History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-13 | 2025-10-09 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-10 | 2025-10-08 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-09 | 2025-10-06 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-08 | 2025-10-03 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-06 | 2025-10-02 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-03 | 2025-09-30 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-10-02 | 2025-09-29 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-09-30 | 2025-09-26 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-09-29 | 2025-09-25 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-26 | 2025-09-24 | 1.470 | 17,000 | +0 | 0.01% | 24,990 |
| 2025-09-25 | 2025-09-23 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-09-24 | 2025-09-22 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-09-23 | 2025-09-19 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-09-22 | 2025-09-18 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-09-19 | 2025-09-17 | 1.450 | 17,000 | +0 | 0.01% | 24,650 |
| 2025-09-18 | 2025-09-16 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-17 | 2025-09-15 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-16 | 2025-09-12 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-11 | 2025-09-09 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-10 | 2025-09-08 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-09 | 2025-09-05 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-08 | 2025-09-04 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-05 | 2025-09-03 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-04 | 2025-09-02 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-09-02 | 2025-08-29 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-09-01 | 2025-08-28 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-29 | 2025-08-27 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-28 | 2025-08-26 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-27 | 2025-08-25 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-26 | 2025-08-22 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-25 | 2025-08-21 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-22 | 2025-08-20 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-21 | 2025-08-19 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-20 | 2025-08-18 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-19 | 2025-08-15 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-18 | 2025-08-14 | 1.280 | 17,000 | +0 | 0.01% | 21,760 |
| 2025-08-15 | 2025-08-13 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-14 | 2025-08-12 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-13 | 2025-08-11 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-12 | 2025-08-08 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-11 | 2025-08-07 | 1.220 | 17,000 | +0 | 0.01% | 20,740 |
| 2025-08-08 | 2025-08-06 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-07 | 2025-08-05 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-06 | 2025-08-04 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-05 | 2025-08-01 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-04 | 2025-07-31 | 1.230 | 17,000 | +0 | 0.01% | 20,910 |
| 2025-08-01 | 2025-07-30 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-31 | 2025-07-29 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-30 | 2025-07-28 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-29 | 2025-07-25 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-28 | 2025-07-24 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-25 | 2025-07-23 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-24 | 2025-07-22 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-23 | 2025-07-21 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-22 | 2025-07-18 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-21 | 2025-07-17 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-18 | 2025-07-16 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-07-17 | 2025-07-15 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-16 | 2025-07-14 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-15 | 2025-07-11 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-11 | 2025-07-09 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-10 | 2025-07-08 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-09 | 2025-07-07 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-08 | 2025-07-04 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-07 | 2025-07-03 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-04 | 2025-07-02 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-07-03 | 2025-06-30 | 1.410 | 17,000 | +0 | 0.01% | 23,970 |
| 2025-07-02 | 2025-06-27 | 1.420 | 17,000 | +0 | 0.01% | 24,140 |
| 2025-06-30 | 2025-06-26 | 1.500 | 17,000 | +0 | 0.01% | 25,500 |
| 2025-06-27 | 2025-06-25 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-06-26 | 2025-06-24 | 1.850 | 17,000 | +0 | 0.01% | 31,450 |
| 2025-06-25 | 2025-06-23 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-06-24 | 2025-06-20 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-06-23 | 2025-06-19 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-06-20 | 2025-06-18 | 1.970 | 17,000 | +0 | 0.01% | 33,490 |
| 2025-06-19 | 2025-06-17 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-06-18 | 2025-06-16 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-06-17 | 2025-06-13 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-06-16 | 2025-06-12 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-06-12 | 2025-06-10 | 2.000 | 17,000 | +0 | 0.01% | 34,000 |
| 2025-06-11 | 2025-06-09 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-10 | 2025-06-06 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-09 | 2025-06-05 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-06 | 2025-06-04 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-05 | 2025-06-03 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-04 | 2025-06-02 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-03 | 2025-05-30 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-06-02 | 2025-05-29 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-30 | 2025-05-28 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-29 | 2025-05-27 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-28 | 2025-05-26 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-05-27 | 2025-05-23 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-05-26 | 2025-05-22 | 1.780 | 17,000 | +0 | 0.01% | 30,260 |
| 2025-05-23 | 2025-05-21 | 1.800 | 17,000 | +0 | 0.01% | 30,600 |
| 2025-05-22 | 2025-05-20 | 1.890 | 17,000 | +0 | 0.01% | 32,130 |
| 2025-05-21 | 2025-05-19 | 1.890 | 17,000 | +0 | 0.01% | 32,130 |
| 2025-05-20 | 2025-05-16 | 1.900 | 17,000 | +0 | 0.01% | 32,300 |
| 2025-05-19 | 2025-05-15 | 1.680 | 17,000 | +0 | 0.01% | 28,560 |
| 2025-05-16 | 2025-05-14 | 1.680 | 17,000 | +0 | 0.01% | 28,560 |
| 2025-05-15 | 2025-05-13 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-05-14 | 2025-05-12 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-05-13 | 2025-05-09 | 1.540 | 17,000 | +0 | 0.01% | 26,180 |
| 2025-05-12 | 2025-05-08 | 1.540 | 17,000 | +0 | 0.01% | 26,180 |
| 2025-05-09 | 2025-05-07 | 1.540 | 17,000 | +0 | 0.01% | 26,180 |
| 2025-05-08 | 2025-05-06 | 1.540 | 17,000 | +0 | 0.01% | 26,180 |
| 2025-05-07 | 2025-05-02 | 1.490 | 17,000 | +0 | 0.01% | 25,330 |
| 2025-05-06 | 2025-04-30 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-05-02 | 2025-04-29 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-30 | 2025-04-28 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-29 | 2025-04-25 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-28 | 2025-04-24 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-25 | 2025-04-23 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-24 | 2025-04-22 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-23 | 2025-04-17 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-22 | 2025-04-16 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-17 | 2025-04-15 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-16 | 2025-04-14 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-15 | 2025-04-11 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-14 | 2025-04-10 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-11 | 2025-04-09 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-10 | 2025-04-08 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-09 | 2025-04-07 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-08 | 2025-04-03 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-07 | 2025-04-02 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-03 | 2025-04-01 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-02 | 2025-03-31 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-04-01 | 2025-03-28 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-03-31 | 2025-03-27 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-03-28 | 2025-03-26 | 1.370 | 17,000 | +0 | 0.01% | 23,290 |
| 2025-03-27 | 2025-03-25 | 1.310 | 17,000 | +0 | 0.01% | 22,270 |
| 2025-03-26 | 2025-03-24 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-03-25 | 2025-03-21 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-03-24 | 2025-03-20 | 1.380 | 17,000 | +0 | 0.01% | 23,460 |
| 2025-03-21 | 2025-03-19 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-20 | 2025-03-18 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-19 | 2025-03-17 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-18 | 2025-03-14 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-17 | 2025-03-13 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-14 | 2025-03-12 | 1.390 | 17,000 | +0 | 0.01% | 23,630 |
| 2025-03-13 | 2025-03-11 | 1.430 | 17,000 | +0 | 0.01% | 24,310 |
| 2025-03-12 | 2025-03-10 | 1.430 | 17,000 | +0 | 0.01% | 24,310 |
| 2025-03-11 | 2025-03-07 | 1.430 | 17,000 | +0 | 0.01% | 24,310 |
| 2025-03-10 | 2025-03-06 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-03-07 | 2025-03-05 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-03-06 | 2025-03-04 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-03-05 | 2025-03-03 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-03-04 | 2025-02-28 | 1.130 | 17,000 | +0 | 0.01% | 19,210 |
| 2025-03-03 | 2025-02-27 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-02-28 | 2025-02-26 | 1.150 | 17,000 | +0 | 0.01% | 19,550 |
| 2025-02-27 | 2025-02-25 | 1.160 | 17,000 | +0 | 0.01% | 19,720 |
| 2025-02-26 | 2025-02-24 | 1.300 | 17,000 | +0 | 0.01% | 22,100 |
| 2025-02-25 | 2025-02-21 | 1.400 | 17,000 | +0 | 0.01% | 23,800 |
| 2025-02-24 | 2025-02-20 | 1.600 | 17,000 | +0 | 0.01% | 27,200 |
| 2025-02-21 | 2025-02-19 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-02-20 | 2025-02-18 | 2.030 | 17,000 | +0 | 0.01% | 34,510 |
| 2025-02-19 | 2025-02-17 | 2.040 | 17,000 | +0 | 0.01% | 34,680 |
| 2025-02-18 | 2025-02-14 | 2.100 | 17,000 | +0 | 0.01% | 35,700 |
| 2025-02-17 | 2025-02-13 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-02-14 | 2025-02-12 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-02-13 | 2025-02-11 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-02-12 | 2025-02-10 | 1.980 | 17,000 | +0 | 0.01% | 33,660 |
| 2025-02-11 | 2025-02-07 | 1.990 | 17,000 | +0 | 0.01% | 33,830 |
| 2025-02-10 | 2025-02-06 | 2.030 | 17,000 | +0 | 0.01% | 34,510 |
| 2025-02-07 | 2025-02-05 | 2.030 | 17,000 | +0 | 0.01% | 34,510 |
| 2025-02-06 | 2025-02-04 | 2.030 | 17,000 | +0 | 0.01% | 34,510 |
| 2025-02-05 | 2025-02-03 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-02-04 | 2025-01-28 | 1.950 | 17,000 | +0 | 0.01% | 33,150 |
| 2025-02-03 | 2025-01-24 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-01-27 | 2025-01-23 | 1.880 | 17,000 | +0 | 0.01% | 31,960 |
| 2025-01-24 | 2025-01-22 | 1.720 | 17,000 | +0 | 0.01% | 29,240 |
| 2025-01-23 | 2025-01-21 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-01-22 | 2025-01-20 | 1.720 | 17,000 | +0 | 0.01% | 29,240 |
| 2025-01-21 | 2025-01-17 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-01-20 | 2025-01-16 | 1.660 | 17,000 | +0 | 0.01% | 28,220 |
| 2025-01-17 | 2025-01-15 | 1.630 | 17,000 | +0 | 0.01% | 27,710 |
| 2025-01-16 | 2025-01-14 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-01-15 | 2025-01-13 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-01-14 | 2025-01-10 | 1.720 | 17,000 | +0 | 0.01% | 29,240 |
| 2025-01-13 | 2025-01-09 | 1.740 | 17,000 | +0 | 0.01% | 29,580 |
| 2025-01-10 | 2025-01-08 | 1.750 | 17,000 | +0 | 0.01% | 29,750 |
| 2025-01-09 | 2025-01-07 | 1.700 | 17,000 | +0 | 0.01% | 28,900 |
| 2025-01-08 | 2025-01-06 | 1.650 | 17,000 | +0 | 0.01% | 28,050 |
| 2025-01-07 | 2025-01-03 | 1.440 | 17,000 | +0 | 0.01% | 24,480 |
| 2025-01-06 | 2025-01-02 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-01-03 | 2024-12-31 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2025-01-02 | 2024-12-27 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2024-12-30 | 2024-12-24 | 1.180 | 17,000 | +0 | 0.01% | 20,060 |
| 2024-12-27 | 2024-12-20 | 1.100 | 17,000 | +0 | 0.01% | 18,700 |
| 2024-12-23 | 2024-12-19 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2024-12-20 | 2024-12-18 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2024-12-19 | 2024-12-17 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2024-12-18 | 2024-12-16 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2024-12-17 | 2024-12-13 | 1.050 | 17,000 | +0 | 0.01% | 17,850 |
| 2024-12-16 | 2024-12-12 | 1.030 | 17,000 | -4,000 | 0.01% | 17,510 |
| 2024-12-13 | 2024-12-11 | 1.100 | 21,000 | +4,000 | 0.01% | 23,100 |
| 2024-11-20 | 2024-11-18 | 1.370 | 17,000 | -1,000 | 0.01% | 23,290 |
| 2024-11-08 | 2024-11-06 | 1.210 | 18,000 | +1,000 | 0.01% | 21,780 |
| 2023-10-18 | 2023-10-16 | 2.200 | 17,000 | -1,000 | 0.01% | 37,400 |
| 2021-05-14 | 2021-05-12 | 3.950 | 18,000 | -1,000 | 0.01% | 71,100 |
| 2019-07-09 | 2019-07-05 | 6.780 | 19,000 | +1,000 | 0.01% | 128,820 |
| 2019-04-25 | 2019-04-23 | 4.900 | 18,000 | -5,000 | 0.01% | 88,200 |
| 2019-04-18 | 2019-04-16 | 4.880 | 23,000 | -5,000 | 0.01% | 112,240 |
| 2019-03-27 | 2019-03-25 | 4.500 | 28,000 | -5,000 | 0.01% | 126,000 |
| 2019-03-19 | 2019-03-15 | 4.380 | 33,000 | +10,000 | 0.02% | 144,540 |
| 2018-03-27 | 2018-03-23 | 3.620 | 23,000 | -2,000 | 0.01% | 83,260 |
| 2018-03-12 | 2018-03-08 | 2.980 | 25,000 | +15,000 | 0.01% | 74,500 |
| 2017-12-11 | 2017-12-07 | 2.500 | 10,000 | +2,000 | 0.01% | 25,000 |
| 2017-11-15 | 2017-11-13 | 2.840 | 8,000 | -10,000 | 0.00% | 22,720 |
| 2017-03-07 | 2017-03-03 | 3.140 | 18,000 | -10,000 | 0.01% | 56,520 |
| 2017-01-11 | 2017-01-09 | 3.240 | 28,000 | -2,000 | 0.01% | 90,720 |
| 2016-12-02 | 2016-11-30 | 3.060 | 30,000 | -21,000 | 0.02% | 91,800 |
| 2016-10-11 | 2016-10-06 | 3.000 | 51,000 | -10,000 | 0.03% | 153,000 |
| 2016-09-26 | 2016-09-22 | 3.250 | 61,000 | -3,000 | 0.03% | 198,250 |
| 2016-08-01 | 2016-07-28 | 2.940 | 64,000 | -20,000 | 0.03% | 188,160 |
| 2016-07-27 | 2016-07-25 | 2.970 | 84,000 | -19,000 | 0.04% | 249,480 |
| 2016-07-26 | 2016-07-22 | 3.000 | 103,000 | +20,000 | 0.05% | 309,000 |
| 2016-07-18 | 2016-07-14 | 2.430 | 83,000 | -15,000 | 0.04% | 201,690 |
| 2016-06-29 | 2016-06-27 | 2.350 | 98,000 | -36,000 | 0.05% | 230,300 |
| 2016-06-23 | 2016-06-21 | 2.690 | 134,000 | -2,000 | 0.07% | 360,460 |
| 2016-06-07 | 2016-06-03 | 2.900 | 136,000 | -5,000 | 0.07% | 394,400 |
| 2016-06-06 | 2016-06-02 | 2.990 | 141,000 | -4,000 | 0.07% | 421,590 |
| 2016-06-03 | 2016-06-01 | 3.100 | 145,000 | +6,000 | 0.07% | 449,500 |
| 2016-06-01 | 2016-05-30 | 3.220 | 139,000 | -2,000 | 0.07% | 447,580 |
| 2016-05-31 | 2016-05-27 | 3.120 | 141,000 | -3,000 | 0.07% | 439,920 |
| 2016-05-30 | 2016-05-26 | 3.090 | 144,000 | -24,000 | 0.07% | 444,960 |
| 2016-05-27 | 2016-05-25 | 3.000 | 168,000 | +2,000 | 0.09% | 504,000 |
| 2016-05-23 | 2016-05-19 | 2.750 | 166,000 | -30,000 | 0.08% | 456,500 |
| 2016-05-16 | 2016-05-12 | 2.600 | 196,000 | -11,000 | 0.10% | 509,600 |
| 2016-05-13 | 2016-05-11 | 2.670 | 207,000 | -10,000 | 0.11% | 552,690 |
| 2016-05-12 | 2016-05-10 | 2.670 | 217,000 | +10,000 | 0.11% | 579,390 |
| 2016-05-11 | 2016-05-09 | 2.570 | 207,000 | -11,000 | 0.11% | 531,990 |
| 2016-05-10 | 2016-05-06 | 2.670 | 218,000 | +10,000 | 0.11% | 582,060 |
| 2016-05-09 | 2016-05-05 | 2.790 | 208,000 | -5,000 | 0.11% | 580,320 |
| 2016-05-06 | 2016-05-04 | 2.620 | 213,000 | +2,000 | 0.11% | 558,060 |
| 2016-05-05 | 2016-05-03 | 2.870 | 211,000 | +27,000 | 0.11% | 605,570 |
| 2016-05-04 | 2016-04-29 | 2.860 | 184,000 | +45,000 | 0.09% | 526,240 |
| 2016-05-03 | 2016-04-28 | 3.300 | 139,000 | +32,000 | 0.07% | 458,700 |
| 2016-04-29 | 2016-04-27 | 2.290 | 107,000 | +2,000 | 0.05% | 245,030 |
| 2016-04-28 | 2016-04-26 | 2.340 | 105,000 | +1,000 | 0.05% | 245,700 |
| 2016-04-25 | 2016-04-21 | 2.270 | 104,000 | -11,000 | 0.05% | 236,080 |
| 2016-04-22 | 2016-04-20 | 2.290 | 115,000 | -5,000 | 0.06% | 263,350 |
| 2016-04-19 | 2016-04-15 | 2.560 | 120,000 | -17,000 | 0.06% | 307,200 |
| 2016-04-15 | 2016-04-13 | 2.620 | 137,000 | +9,000 | 0.07% | 358,940 |
| 2016-04-14 | 2016-04-12 | 2.650 | 128,000 | +47,000 | 0.07% | 339,200 |
| 2016-04-13 | 2016-04-11 | 2.610 | 81,000 | -17,000 | 0.04% | 211,410 |
| 2016-04-12 | 2016-04-08 | 2.750 | 98,000 | +15,000 | 0.05% | 269,500 |
| 2016-04-11 | 2016-04-07 | 2.890 | 83,000 | +19,000 | 0.04% | 239,870 |
| 2016-04-08 | 2016-04-06 | 3.480 | 64,000 | 0.03% | 222,720 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy