History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-08 | 2025-10-03 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-06 | 2025-10-02 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-09-29 | 2025-09-25 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,708,802 | +0 | 0.87% | 2,511,939 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,708,802 | +0 | 0.87% | 2,477,763 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,708,802 | +0 | 0.87% | 2,477,763 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,708,802 | +0 | 0.87% | 2,477,763 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,708,802 | +0 | 0.87% | 2,477,763 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,708,802 | +0 | 0.87% | 2,477,763 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-10 | 2025-09-08 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-05 | 2025-09-03 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-04 | 2025-09-02 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-09-02 | 2025-08-29 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-26 | 2025-08-22 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-25 | 2025-08-21 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-22 | 2025-08-20 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-21 | 2025-08-19 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-18 | 2025-08-14 | 1.280 | 1,708,802 | +0 | 0.87% | 2,187,267 |
| 2025-08-15 | 2025-08-13 | 1.220 | 1,708,802 | +0 | 0.87% | 2,084,738 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,708,802 | +0 | 0.87% | 2,084,738 |
| 2025-08-13 | 2025-08-11 | 1.220 | 1,708,802 | +0 | 0.87% | 2,084,738 |
| 2025-08-12 | 2025-08-08 | 1.220 | 1,708,802 | +0 | 0.87% | 2,084,738 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,708,802 | +0 | 0.87% | 2,084,738 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,708,802 | +0 | 0.87% | 2,101,826 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,708,802 | +0 | 0.87% | 2,101,826 |
| 2025-08-06 | 2025-08-04 | 1.230 | 1,708,802 | +0 | 0.87% | 2,101,826 |
| 2025-08-05 | 2025-08-01 | 1.230 | 1,708,802 | +0 | 0.87% | 2,101,826 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,708,802 | +0 | 0.87% | 2,101,826 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-31 | 2025-07-29 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-24 | 2025-07-22 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-23 | 2025-07-21 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-22 | 2025-07-18 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-18 | 2025-07-16 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-07-17 | 2025-07-15 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-04 | 2025-07-02 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,708,802 | +0 | 0.87% | 2,409,411 |
| 2025-07-02 | 2025-06-27 | 1.420 | 1,708,802 | +0 | 0.87% | 2,426,499 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,708,802 | +0 | 0.87% | 2,563,203 |
| 2025-06-27 | 2025-06-25 | 1.850 | 1,708,802 | +0 | 0.87% | 3,161,284 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,708,802 | +0 | 0.87% | 3,161,284 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,708,802 | +0 | 0.87% | 3,332,164 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,708,802 | +0 | 0.87% | 3,332,164 |
| 2025-06-23 | 2025-06-19 | 1.950 | 1,708,802 | +0 | 0.87% | 3,332,164 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,708,802 | +0 | 0.87% | 3,366,340 |
| 2025-06-19 | 2025-06-17 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-06-17 | 2025-06-13 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,708,802 | +0 | 0.87% | 3,417,604 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,708,802 | +0 | 0.87% | 3,417,604 |
| 2025-06-12 | 2025-06-10 | 2.000 | 1,708,802 | +0 | 0.87% | 3,417,604 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-10 | 2025-06-06 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-09 | 2025-06-05 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-03 | 2025-05-30 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-06-02 | 2025-05-29 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-05-29 | 2025-05-27 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-05-28 | 2025-05-26 | 1.780 | 1,708,802 | +0 | 0.87% | 3,041,668 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,708,802 | +0 | 0.87% | 3,041,668 |
| 2025-05-26 | 2025-05-22 | 1.780 | 1,708,802 | +0 | 0.87% | 3,041,668 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,708,802 | +0 | 0.87% | 3,075,844 |
| 2025-05-22 | 2025-05-20 | 1.890 | 1,708,802 | +0 | 0.87% | 3,229,636 |
| 2025-05-21 | 2025-05-19 | 1.890 | 1,708,802 | +0 | 0.87% | 3,229,636 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,708,802 | +0 | 0.87% | 3,246,724 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,708,802 | +0 | 0.87% | 2,870,787 |
| 2025-05-16 | 2025-05-14 | 1.680 | 1,708,802 | +0 | 0.87% | 2,870,787 |
| 2025-05-15 | 2025-05-13 | 1.700 | 1,708,802 | +0 | 0.87% | 2,904,963 |
| 2025-05-14 | 2025-05-12 | 1.600 | 1,708,802 | +0 | 0.87% | 2,734,083 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,708,802 | +0 | 0.87% | 2,631,555 |
| 2025-05-12 | 2025-05-08 | 1.540 | 1,708,802 | +0 | 0.87% | 2,631,555 |
| 2025-05-09 | 2025-05-07 | 1.540 | 1,708,802 | +0 | 0.87% | 2,631,555 |
| 2025-05-08 | 2025-05-06 | 1.540 | 1,708,802 | +0 | 0.87% | 2,631,555 |
| 2025-05-07 | 2025-05-02 | 1.490 | 1,708,802 | +0 | 0.87% | 2,546,115 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-15 | 2025-04-11 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-14 | 2025-04-10 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-11 | 2025-04-09 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-09 | 2025-04-07 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-03-31 | 2025-03-27 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-03-28 | 2025-03-26 | 1.370 | 1,708,802 | +0 | 0.87% | 2,341,059 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,708,802 | +0 | 0.87% | 2,238,531 |
| 2025-03-26 | 2025-03-24 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-03-24 | 2025-03-20 | 1.380 | 1,708,802 | +0 | 0.87% | 2,358,147 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-20 | 2025-03-18 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-19 | 2025-03-17 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-18 | 2025-03-14 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-17 | 2025-03-13 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,708,802 | +0 | 0.87% | 2,375,235 |
| 2025-03-13 | 2025-03-11 | 1.430 | 1,708,802 | +0 | 0.87% | 2,443,587 |
| 2025-03-12 | 2025-03-10 | 1.430 | 1,708,802 | +0 | 0.87% | 2,443,587 |
| 2025-03-11 | 2025-03-07 | 1.430 | 1,708,802 | +0 | 0.87% | 2,443,587 |
| 2025-03-10 | 2025-03-06 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-03-07 | 2025-03-05 | 1.160 | 1,708,802 | +0 | 0.87% | 1,982,210 |
| 2025-03-06 | 2025-03-04 | 1.160 | 1,708,802 | +0 | 0.87% | 1,982,210 |
| 2025-03-05 | 2025-03-03 | 1.160 | 1,708,802 | +0 | 0.87% | 1,982,210 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,708,802 | +0 | 0.87% | 1,930,946 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,708,802 | +0 | 0.87% | 2,016,386 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1,708,802 | +0 | 0.87% | 1,965,122 |
| 2025-02-27 | 2025-02-25 | 1.160 | 1,708,802 | +0 | 0.87% | 1,982,210 |
| 2025-02-26 | 2025-02-24 | 1.300 | 1,708,802 | +0 | 0.87% | 2,221,443 |
| 2025-02-25 | 2025-02-21 | 1.400 | 1,708,802 | +0 | 0.87% | 2,392,323 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,708,802 | +0 | 0.87% | 2,734,083 |
| 2025-02-21 | 2025-02-19 | 1.880 | 1,708,802 | +0 | 0.87% | 3,212,548 |
| 2025-02-20 | 2025-02-18 | 2.030 | 1,708,802 | +0 | 0.87% | 3,468,868 |
| 2025-02-19 | 2025-02-17 | 2.040 | 1,708,802 | +0 | 0.87% | 3,485,956 |
| 2025-02-18 | 2025-02-14 | 2.100 | 1,708,802 | +0 | 0.87% | 3,588,484 |
| 2025-02-17 | 2025-02-13 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-02-14 | 2025-02-12 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-02-13 | 2025-02-11 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-02-12 | 2025-02-10 | 1.980 | 1,708,802 | +0 | 0.87% | 3,383,428 |
| 2025-02-11 | 2025-02-07 | 1.990 | 1,708,802 | +0 | 0.87% | 3,400,516 |
| 2025-02-10 | 2025-02-06 | 2.030 | 1,708,802 | +0 | 0.87% | 3,468,868 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,708,802 | +0 | 0.87% | 3,468,868 |
| 2025-02-06 | 2025-02-04 | 2.030 | 1,708,802 | +0 | 0.87% | 3,468,868 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,708,802 | +0 | 0.87% | 3,332,164 |
| 2025-02-04 | 2025-01-28 | 1.950 | 1,708,802 | +0 | 0.87% | 3,332,164 |
| 2025-02-03 | 2025-01-24 | 1.880 | 1,708,802 | +0 | 0.87% | 3,212,548 |
| 2025-01-27 | 2025-01-23 | 1.880 | 1,708,802 | +0 | 0.87% | 3,212,548 |
| 2025-01-24 | 2025-01-22 | 1.720 | 1,708,802 | +0 | 0.87% | 2,939,139 |
| 2025-01-23 | 2025-01-21 | 1.700 | 1,708,802 | +0 | 0.87% | 2,904,963 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,708,802 | +0 | 0.87% | 2,939,139 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,708,802 | +0 | 0.87% | 2,904,963 |
| 2025-01-20 | 2025-01-16 | 1.660 | 1,708,802 | +0 | 0.87% | 2,836,611 |
| 2025-01-17 | 2025-01-15 | 1.630 | 1,708,802 | +0 | 0.87% | 2,785,347 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,708,802 | +0 | 0.87% | 2,904,963 |
| 2025-01-15 | 2025-01-13 | 1.650 | 1,708,802 | +0 | 0.87% | 2,819,523 |
| 2025-01-14 | 2025-01-10 | 1.720 | 1,708,802 | +0 | 0.87% | 2,939,139 |
| 2025-01-13 | 2025-01-09 | 1.740 | 1,708,802 | +0 | 0.87% | 2,973,315 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,708,802 | +0 | 0.87% | 2,990,404 |
| 2025-01-09 | 2025-01-07 | 1.700 | 1,708,802 | +0 | 0.87% | 2,904,963 |
| 2025-01-08 | 2025-01-06 | 1.650 | 1,708,802 | +0 | 0.87% | 2,819,523 |
| 2025-01-07 | 2025-01-03 | 1.440 | 1,708,802 | +0 | 0.87% | 2,460,675 |
| 2025-01-06 | 2025-01-02 | 1.180 | 1,708,802 | +0 | 0.87% | 2,016,386 |
| 2025-01-03 | 2024-12-31 | 1.180 | 1,708,802 | -549,000 | 0.87% | 2,016,386 |
| 2021-03-19 | 2021-03-17 | 3.600 | 2,257,802 | -3,000 | 1.15% | 8,128,087 |
| 2020-08-24 | 2020-08-20 | 4.480 | 2,260,802 | -87,400 | 1.15% | 10,128,393 |
| 2019-10-03 | 2019-09-30 | 5.490 | 2,348,202 | +87,400 | 1.20% | 12,891,629 |
| 2019-06-27 | 2019-06-25 | 5.400 | 2,260,802 | -5,000 | 1.15% | 12,208,331 |
| 2019-06-06 | 2019-06-04 | 5.150 | 2,265,802 | +3,000 | 1.16% | 11,668,880 |
| 2019-04-29 | 2019-04-25 | 4.900 | 2,262,802 | -4,000 | 1.15% | 11,087,730 |
| 2019-04-26 | 2019-04-24 | 4.930 | 2,266,802 | -1,000 | 1.16% | 11,175,334 |
| 2019-04-08 | 2019-04-03 | 4.780 | 2,267,802 | +10,000 | 1.16% | 10,840,094 |
| 2018-11-21 | 2018-11-19 | 3.480 | 2,257,802 | -600 | 1.15% | 7,857,151 |
| 2018-11-20 | 2018-11-16 | 3.300 | 2,258,402 | -19,000 | 1.15% | 7,452,727 |
| 2018-11-09 | 2018-11-07 | 3.250 | 2,277,402 | -5,000 | 1.16% | 7,401,556 |
| 2018-10-30 | 2018-10-26 | 3.180 | 2,282,402 | +19,600 | 1.16% | 7,258,038 |
| 2018-10-18 | 2018-10-15 | 2.980 | 2,262,802 | +30,000 | 1.15% | 6,743,150 |
| 2018-10-16 | 2018-10-12 | 3.120 | 2,232,802 | +5,000 | 1.14% | 6,966,342 |
| 2018-09-28 | 2018-09-26 | 3.850 | 2,227,802 | +29,000 | 1.14% | 8,577,038 |
| 2018-08-16 | 2018-08-14 | 3.850 | 2,198,802 | +2,197,802 | 1.12% | 8,465,388 |
| 2018-07-30 | 2018-07-26 | 3.870 | 1,000 | -1,626,500 | 0.00% | 3,870 |
| 2017-10-04 | 2017-09-29 | 2.850 | 1,627,500 | +62,000 | 0.83% | 4,638,375 |
| 2017-06-28 | 2017-06-26 | 3.390 | 1,565,500 | -2,000 | 0.80% | 5,307,045 |
| 2017-06-12 | 2017-06-08 | 3.330 | 1,567,500 | +1,000 | 0.80% | 5,219,775 |
| 2017-06-06 | 2017-06-02 | 3.360 | 1,566,500 | +100,000 | 0.80% | 5,263,440 |
| 2017-06-05 | 2017-06-01 | 3.380 | 1,466,500 | +561,000 | 0.75% | 4,956,770 |
| 2017-05-31 | 2017-05-26 | 3.270 | 905,500 | +325,000 | 0.46% | 2,960,985 |
| 2017-05-04 | 2017-04-28 | 3.190 | 580,500 | +1,000 | 0.30% | 1,851,795 |
| 2017-03-22 | 2017-03-20 | 3.310 | 579,500 | +373,000 | 0.30% | 1,918,145 |
| 2016-05-13 | 2016-05-11 | 2.670 | 206,500 | +205,500 | 0.11% | 551,355 |
| 2016-04-08 | 2016-04-06 | 3.480 | 1,000 | 0.00% | 3,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy