History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-13 | 2025-10-09 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-10 | 2025-10-08 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-09 | 2025-10-06 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-08 | 2025-10-03 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-06 | 2025-10-02 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-03 | 2025-09-30 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-10-02 | 2025-09-29 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-09-30 | 2025-09-26 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-09-29 | 2025-09-25 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-26 | 2025-09-24 | 1.470 | 50,556 | +0 | 0.03% | 74,317 |
| 2025-09-25 | 2025-09-23 | 1.450 | 50,556 | +0 | 0.03% | 73,306 |
| 2025-09-24 | 2025-09-22 | 1.450 | 50,556 | +0 | 0.03% | 73,306 |
| 2025-09-23 | 2025-09-19 | 1.450 | 50,556 | +0 | 0.03% | 73,306 |
| 2025-09-22 | 2025-09-18 | 1.450 | 50,556 | +0 | 0.03% | 73,306 |
| 2025-09-19 | 2025-09-17 | 1.450 | 50,556 | +0 | 0.03% | 73,306 |
| 2025-09-18 | 2025-09-16 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-17 | 2025-09-15 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-16 | 2025-09-12 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-15 | 2025-09-11 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-12 | 2025-09-10 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-11 | 2025-09-09 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-10 | 2025-09-08 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-09 | 2025-09-05 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-08 | 2025-09-04 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-05 | 2025-09-03 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-04 | 2025-09-02 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-09-03 | 2025-09-01 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-09-02 | 2025-08-29 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-09-01 | 2025-08-28 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-29 | 2025-08-27 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-28 | 2025-08-26 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-27 | 2025-08-25 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-26 | 2025-08-22 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-25 | 2025-08-21 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-22 | 2025-08-20 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-21 | 2025-08-19 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-20 | 2025-08-18 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-19 | 2025-08-15 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-18 | 2025-08-14 | 1.280 | 50,556 | +0 | 0.03% | 64,712 |
| 2025-08-15 | 2025-08-13 | 1.220 | 50,556 | +0 | 0.03% | 61,678 |
| 2025-08-14 | 2025-08-12 | 1.220 | 50,556 | +0 | 0.03% | 61,678 |
| 2025-08-13 | 2025-08-11 | 1.220 | 50,556 | +0 | 0.03% | 61,678 |
| 2025-08-12 | 2025-08-08 | 1.220 | 50,556 | +0 | 0.03% | 61,678 |
| 2025-08-11 | 2025-08-07 | 1.220 | 50,556 | +0 | 0.03% | 61,678 |
| 2025-08-08 | 2025-08-06 | 1.230 | 50,556 | +0 | 0.03% | 62,184 |
| 2025-08-07 | 2025-08-05 | 1.230 | 50,556 | +0 | 0.03% | 62,184 |
| 2025-08-06 | 2025-08-04 | 1.230 | 50,556 | +0 | 0.03% | 62,184 |
| 2025-08-05 | 2025-08-01 | 1.230 | 50,556 | +0 | 0.03% | 62,184 |
| 2025-08-04 | 2025-07-31 | 1.230 | 50,556 | +0 | 0.03% | 62,184 |
| 2025-08-01 | 2025-07-30 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-31 | 2025-07-29 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-30 | 2025-07-28 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-29 | 2025-07-25 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-28 | 2025-07-24 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-25 | 2025-07-23 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-24 | 2025-07-22 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-23 | 2025-07-21 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-22 | 2025-07-18 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-21 | 2025-07-17 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-18 | 2025-07-16 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-07-17 | 2025-07-15 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-16 | 2025-07-14 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-15 | 2025-07-11 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-14 | 2025-07-10 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-11 | 2025-07-09 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-10 | 2025-07-08 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-09 | 2025-07-07 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-08 | 2025-07-04 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-07 | 2025-07-03 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-04 | 2025-07-02 | 1.400 | 50,556 | +0 | 0.03% | 70,778 |
| 2025-07-03 | 2025-06-30 | 1.410 | 50,556 | +0 | 0.03% | 71,284 |
| 2025-07-02 | 2025-06-27 | 1.420 | 50,556 | +0 | 0.03% | 71,790 |
| 2025-06-30 | 2025-06-26 | 1.500 | 50,556 | +0 | 0.03% | 75,834 |
| 2025-06-27 | 2025-06-25 | 1.850 | 50,556 | +0 | 0.03% | 93,529 |
| 2025-06-26 | 2025-06-24 | 1.850 | 50,556 | +0 | 0.03% | 93,529 |
| 2025-06-25 | 2025-06-23 | 1.950 | 50,556 | +0 | 0.03% | 98,584 |
| 2025-06-24 | 2025-06-20 | 1.950 | 50,556 | +0 | 0.03% | 98,584 |
| 2025-06-23 | 2025-06-19 | 1.950 | 50,556 | +0 | 0.03% | 98,584 |
| 2025-06-20 | 2025-06-18 | 1.970 | 50,556 | +0 | 0.03% | 99,595 |
| 2025-06-19 | 2025-06-17 | 1.980 | 50,556 | +0 | 0.03% | 100,101 |
| 2025-06-18 | 2025-06-16 | 1.980 | 50,556 | +0 | 0.03% | 100,101 |
| 2025-06-17 | 2025-06-13 | 1.980 | 50,556 | +0 | 0.03% | 100,101 |
| 2025-06-16 | 2025-06-12 | 2.000 | 50,556 | +0 | 0.03% | 101,112 |
| 2025-06-13 | 2025-06-11 | 2.000 | 50,556 | +0 | 0.03% | 101,112 |
| 2025-06-12 | 2025-06-10 | 2.000 | 50,556 | +0 | 0.03% | 101,112 |
| 2025-06-11 | 2025-06-09 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-10 | 2025-06-06 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-09 | 2025-06-05 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-06 | 2025-06-04 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-05 | 2025-06-03 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-04 | 2025-06-02 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-03 | 2025-05-30 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-06-02 | 2025-05-29 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-05-30 | 2025-05-28 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-05-29 | 2025-05-27 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-05-28 | 2025-05-26 | 1.780 | 50,556 | +0 | 0.03% | 89,990 |
| 2025-05-27 | 2025-05-23 | 1.780 | 50,556 | +0 | 0.03% | 89,990 |
| 2025-05-26 | 2025-05-22 | 1.780 | 50,556 | +0 | 0.03% | 89,990 |
| 2025-05-23 | 2025-05-21 | 1.800 | 50,556 | +0 | 0.03% | 91,001 |
| 2025-05-22 | 2025-05-20 | 1.890 | 50,556 | +0 | 0.03% | 95,551 |
| 2025-05-21 | 2025-05-19 | 1.890 | 50,556 | +0 | 0.03% | 95,551 |
| 2025-05-20 | 2025-05-16 | 1.900 | 50,556 | +0 | 0.03% | 96,056 |
| 2025-05-19 | 2025-05-15 | 1.680 | 50,556 | +0 | 0.03% | 84,934 |
| 2025-05-16 | 2025-05-14 | 1.680 | 50,556 | +0 | 0.03% | 84,934 |
| 2025-05-15 | 2025-05-13 | 1.700 | 50,556 | +0 | 0.03% | 85,945 |
| 2025-05-14 | 2025-05-12 | 1.600 | 50,556 | +0 | 0.03% | 80,890 |
| 2025-05-13 | 2025-05-09 | 1.540 | 50,556 | +0 | 0.03% | 77,856 |
| 2025-05-12 | 2025-05-08 | 1.540 | 50,556 | +0 | 0.03% | 77,856 |
| 2025-05-09 | 2025-05-07 | 1.540 | 50,556 | +0 | 0.03% | 77,856 |
| 2025-05-08 | 2025-05-06 | 1.540 | 50,556 | +0 | 0.03% | 77,856 |
| 2025-05-07 | 2025-05-02 | 1.490 | 50,556 | +0 | 0.03% | 75,328 |
| 2025-05-06 | 2025-04-30 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-05-02 | 2025-04-29 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-30 | 2025-04-28 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-29 | 2025-04-25 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-28 | 2025-04-24 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-25 | 2025-04-23 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-24 | 2025-04-22 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-23 | 2025-04-17 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-22 | 2025-04-16 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-17 | 2025-04-15 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-16 | 2025-04-14 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-15 | 2025-04-11 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-14 | 2025-04-10 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-11 | 2025-04-09 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-10 | 2025-04-08 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-09 | 2025-04-07 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-08 | 2025-04-03 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-07 | 2025-04-02 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-03 | 2025-04-01 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-02 | 2025-03-31 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-04-01 | 2025-03-28 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-03-31 | 2025-03-27 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-03-28 | 2025-03-26 | 1.370 | 50,556 | +0 | 0.03% | 69,262 |
| 2025-03-27 | 2025-03-25 | 1.310 | 50,556 | +0 | 0.03% | 66,228 |
| 2025-03-26 | 2025-03-24 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-03-25 | 2025-03-21 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-03-24 | 2025-03-20 | 1.380 | 50,556 | +0 | 0.03% | 69,767 |
| 2025-03-21 | 2025-03-19 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-20 | 2025-03-18 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-19 | 2025-03-17 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-18 | 2025-03-14 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-17 | 2025-03-13 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-14 | 2025-03-12 | 1.390 | 50,556 | +0 | 0.03% | 70,273 |
| 2025-03-13 | 2025-03-11 | 1.430 | 50,556 | +0 | 0.03% | 72,295 |
| 2025-03-12 | 2025-03-10 | 1.430 | 50,556 | +0 | 0.03% | 72,295 |
| 2025-03-11 | 2025-03-07 | 1.430 | 50,556 | -4,000 | 0.03% | 72,295 |
| 2025-01-08 | 2025-01-06 | 1.650 | 54,556 | -20,000 | 0.03% | 90,017 |
| 2024-12-02 | 2024-11-28 | 1.480 | 74,556 | -3,000 | 0.04% | 110,343 |
| 2024-10-29 | 2024-10-25 | 1.260 | 77,556 | +3,000 | 0.04% | 97,721 |
| 2024-10-24 | 2024-10-22 | 1.330 | 74,556 | +20,000 | 0.04% | 99,159 |
| 2020-10-05 | 2020-09-29 | 4.090 | 54,556 | -3,000 | 0.03% | 223,134 |
| 2020-09-09 | 2020-09-07 | 4.270 | 57,556 | +3,000 | 0.03% | 245,764 |
| 2020-06-29 | 2020-06-24 | 4.250 | 54,556 | -1,000 | 0.03% | 231,863 |
| 2020-06-23 | 2020-06-19 | 4.200 | 55,556 | -1,000 | 0.03% | 233,335 |
| 2020-03-18 | 2020-03-16 | 4.590 | 56,556 | -47,868,153 | 0.03% | 259,592 |
| 2019-08-30 | 2019-08-28 | 5.740 | 47,924,709 | -7,000 | 24.43% | 275,087,830 |
| 2019-07-30 | 2019-07-26 | 6.450 | 47,931,709 | +24,740,256 | 24.44% | 309,159,523 |
| 2019-07-26 | 2019-07-24 | 6.600 | 23,191,453 | -8,705,970 | 11.82% | 153,063,590 |
| 2019-07-02 | 2019-06-27 | 5.980 | 31,897,423 | -1,000 | 16.26% | 190,746,590 |
| 2019-06-28 | 2019-06-26 | 5.780 | 31,898,423 | -7,000 | 16.26% | 184,372,885 |
| 2019-06-26 | 2019-06-24 | 5.350 | 31,905,423 | +8,000 | 16.27% | 170,694,013 |
| 2019-06-25 | 2019-06-21 | 5.590 | 31,897,423 | -7,000 | 16.26% | 178,306,595 |
| 2019-06-24 | 2019-06-20 | 5.650 | 31,904,423 | +7,000 | 16.27% | 180,259,990 |
| 2019-06-19 | 2019-06-17 | 5.280 | 31,897,423 | +5,000 | 16.26% | 168,418,393 |
| 2019-03-20 | 2019-03-18 | 4.700 | 31,892,423 | +7,000 | 16.26% | 149,894,388 |
| 2019-03-15 | 2019-03-13 | 4.180 | 31,885,423 | -890 | 16.26% | 133,281,068 |
| 2018-10-29 | 2018-10-25 | 3.180 | 31,886,313 | +20,446 | 16.26% | 101,398,475 |
| 2018-10-04 | 2018-10-02 | 3.800 | 31,865,867 | -45,000 | 16.25% | 121,090,295 |
| 2018-08-06 | 2018-08-02 | 3.850 | 31,910,867 | -1,000,000 | 16.27% | 122,856,838 |
| 2018-07-17 | 2018-07-13 | 3.800 | 32,910,867 | -1,000 | 16.78% | 125,061,295 |
| 2018-07-10 | 2018-07-06 | 3.800 | 32,911,867 | -1,000 | 16.78% | 125,065,095 |
| 2018-05-08 | 2018-05-04 | 3.800 | 32,912,867 | -4,000 | 16.78% | 125,068,895 |
| 2018-04-27 | 2018-04-25 | 3.700 | 32,916,867 | +400,000 | 16.78% | 121,792,408 |
| 2018-04-26 | 2018-04-24 | 3.700 | 32,516,867 | +600,000 | 16.58% | 120,312,408 |
| 2018-04-23 | 2018-04-19 | 3.700 | 31,916,867 | -5,000 | 16.27% | 118,092,408 |
| 2018-04-20 | 2018-04-18 | 3.700 | 31,921,867 | +5,000 | 16.28% | 118,110,908 |
| 2018-03-27 | 2018-03-23 | 3.620 | 31,916,867 | -1,000 | 16.27% | 115,539,059 |
| 2018-03-16 | 2018-03-14 | 3.710 | 31,917,867 | +31,000 | 16.27% | 118,415,287 |
| 2017-12-04 | 2017-11-30 | 2.600 | 31,886,867 | +4,000 | 16.26% | 82,905,854 |
| 2017-11-15 | 2017-11-13 | 2.840 | 31,882,867 | -134,900 | 16.26% | 90,547,342 |
| 2017-11-07 | 2017-11-03 | 2.780 | 32,017,767 | +134,900 | 16.32% | 89,009,392 |
| 2017-09-27 | 2017-09-25 | 3.090 | 31,882,867 | +45,000 | 16.26% | 98,518,059 |
| 2017-07-03 | 2017-06-29 | 3.380 | 31,837,867 | -1,000 | 16.23% | 107,611,990 |
| 2017-06-23 | 2017-06-21 | 3.380 | 31,838,867 | -8,000 | 16.23% | 107,615,370 |
| 2017-06-22 | 2017-06-20 | 3.370 | 31,846,867 | -100,269,904 | 16.24% | 107,323,942 |
| 2017-06-02 | 2017-05-31 | 3.340 | 132,116,771 | -3,000 | 67.36% | 441,270,015 |
| 2017-06-01 | 2017-05-29 | 3.440 | 132,119,771 | +5,000 | 67.36% | 454,492,012 |
| 2017-05-31 | 2017-05-26 | 3.270 | 132,114,771 | -5,000 | 67.36% | 432,015,301 |
| 2017-04-10 | 2017-04-06 | 3.490 | 132,119,771 | -8,000 | 67.36% | 461,098,001 |
| 2017-03-29 | 2017-03-27 | 3.230 | 132,127,771 | -1,000 | 67.37% | 426,772,700 |
| 2017-03-28 | 2017-03-24 | 3.270 | 132,128,771 | +1,000 | 67.37% | 432,061,081 |
| 2017-01-19 | 2017-01-17 | 3.280 | 132,127,771 | -10,000 | 67.37% | 433,379,089 |
| 2017-01-09 | 2017-01-05 | 3.090 | 132,137,771 | -3,000 | 67.37% | 408,305,712 |
| 2016-12-16 | 2016-12-14 | 3.010 | 132,140,771 | +3,029,648 | 67.37% | 397,743,721 |
| 2016-12-08 | 2016-12-06 | 3.030 | 129,111,123 | -10,000 | 65.83% | 391,206,703 |
| 2016-12-02 | 2016-11-30 | 3.060 | 129,121,123 | -1,000 | 65.83% | 395,110,636 |
| 2016-10-12 | 2016-10-07 | 3.000 | 129,122,123 | -2,000 | 65.83% | 387,366,369 |
| 2016-10-03 | 2016-09-29 | 3.080 | 129,124,123 | +20,000 | 65.83% | 397,702,299 |
| 2016-09-12 | 2016-09-08 | 3.160 | 129,104,123 | +1,000 | 65.82% | 407,969,029 |
| 2016-09-02 | 2016-08-31 | 2.930 | 129,103,123 | -1,000 | 65.82% | 378,272,150 |
| 2016-08-30 | 2016-08-26 | 2.790 | 129,104,123 | -15,000 | 65.82% | 360,200,503 |
| 2016-08-25 | 2016-08-23 | 2.930 | 129,119,123 | -2,000 | 65.83% | 378,319,030 |
| 2016-08-23 | 2016-08-19 | 3.080 | 129,121,123 | +1,000 | 65.83% | 397,693,059 |
| 2016-08-01 | 2016-07-28 | 2.940 | 129,120,123 | -1,000 | 65.83% | 379,613,162 |
| 2016-07-26 | 2016-07-22 | 3.000 | 129,121,123 | -16,000 | 65.83% | 387,363,369 |
| 2016-07-25 | 2016-07-21 | 2.680 | 129,137,123 | -4,000 | 65.84% | 346,087,490 |
| 2016-07-22 | 2016-07-20 | 2.460 | 129,141,123 | -4,000 | 65.84% | 317,687,163 |
| 2016-07-21 | 2016-07-19 | 2.380 | 129,145,123 | -4,000 | 65.85% | 307,365,393 |
| 2016-07-19 | 2016-07-15 | 2.360 | 129,149,123 | +4,000 | 65.85% | 304,791,930 |
| 2016-07-13 | 2016-07-11 | 2.400 | 129,145,123 | +5,000 | 65.85% | 309,948,295 |
| 2016-07-12 | 2016-07-08 | 2.430 | 129,140,123 | +2,000 | 65.84% | 313,810,499 |
| 2016-06-27 | 2016-06-23 | 2.630 | 129,138,123 | -2,000 | 65.84% | 339,633,263 |
| 2016-06-20 | 2016-06-16 | 2.620 | 129,140,123 | +5,000 | 65.84% | 338,347,122 |
| 2016-06-14 | 2016-06-10 | 2.680 | 129,135,123 | +2,000 | 65.84% | 346,082,130 |
| 2016-06-08 | 2016-06-06 | 2.820 | 129,133,123 | +2,000 | 65.84% | 364,155,407 |
| 2016-06-06 | 2016-06-02 | 2.990 | 129,131,123 | +2,000 | 65.84% | 386,102,058 |
| 2016-06-02 | 2016-05-31 | 3.140 | 129,129,123 | -1,000 | 65.84% | 405,465,446 |
| 2016-06-01 | 2016-05-30 | 3.220 | 129,130,123 | -2,000 | 65.84% | 415,798,996 |
| 2016-05-31 | 2016-05-27 | 3.120 | 129,132,123 | +42,990,000 | 65.84% | 402,892,224 |
| 2016-05-30 | 2016-05-26 | 3.090 | 86,142,123 | -1,000 | 43.92% | 266,179,160 |
| 2016-05-27 | 2016-05-25 | 3.000 | 86,143,123 | -1,000 | 43.92% | 258,429,369 |
| 2016-05-25 | 2016-05-23 | 2.840 | 86,144,123 | -3,000 | 43.92% | 244,649,309 |
| 2016-05-24 | 2016-05-20 | 2.870 | 86,147,123 | -3,000 | 43.92% | 247,242,243 |
| 2016-05-19 | 2016-05-17 | 2.690 | 86,150,123 | -7,000 | 43.92% | 231,743,831 |
| 2016-05-18 | 2016-05-16 | 2.560 | 86,157,123 | +2,000 | 43.93% | 220,562,235 |
| 2016-05-16 | 2016-05-12 | 2.600 | 86,155,123 | +4,000 | 43.93% | 224,003,320 |
| 2016-05-12 | 2016-05-10 | 2.670 | 86,151,123 | -18,000 | 43.92% | 230,023,498 |
| 2016-05-11 | 2016-05-09 | 2.570 | 86,169,123 | +5,000,000 | 43.93% | 221,454,646 |
| 2016-05-10 | 2016-05-06 | 2.670 | 81,169,123 | +30,000 | 41.38% | 216,721,558 |
| 2016-05-09 | 2016-05-05 | 2.790 | 81,139,123 | -1,000 | 41.37% | 226,378,153 |
| 2016-05-06 | 2016-05-04 | 2.620 | 81,140,123 | +10,000 | 41.37% | 212,587,122 |
| 2016-05-05 | 2016-05-03 | 2.870 | 81,130,123 | -3,000 | 41.36% | 232,843,453 |
| 2016-05-04 | 2016-04-29 | 2.860 | 81,133,123 | -11,000 | 41.37% | 232,040,732 |
| 2016-05-03 | 2016-04-28 | 3.300 | 81,144,123 | +22,000 | 41.37% | 267,775,606 |
| 2016-04-26 | 2016-04-22 | 2.300 | 81,122,123 | +2,000 | 41.36% | 186,580,883 |
| 2016-04-25 | 2016-04-21 | 2.270 | 81,120,123 | +1,000 | 41.36% | 184,142,679 |
| 2016-04-22 | 2016-04-20 | 2.290 | 81,119,123 | -10,000 | 41.36% | 185,762,792 |
| 2016-04-21 | 2016-04-19 | 2.390 | 81,129,123 | +6,000 | 41.36% | 193,898,604 |
| 2016-04-20 | 2016-04-18 | 2.490 | 81,123,123 | +4,000 | 41.36% | 201,996,576 |
| 2016-04-19 | 2016-04-15 | 2.560 | 81,119,123 | +6,000 | 41.36% | 207,664,955 |
| 2016-04-18 | 2016-04-14 | 2.630 | 81,113,123 | -10,000 | 41.36% | 213,327,513 |
| 2016-04-14 | 2016-04-12 | 2.650 | 81,123,123 | +8,000 | 41.36% | 214,976,276 |
| 2016-04-13 | 2016-04-11 | 2.610 | 81,115,123 | -2,000 | 41.36% | 211,710,471 |
| 2016-04-12 | 2016-04-08 | 2.750 | 81,117,123 | +1,000 | 41.36% | 223,072,088 |
| 2016-04-11 | 2016-04-07 | 2.890 | 81,116,123 | +20,002,000 | 41.36% | 234,425,595 |
| 2016-04-08 | 2016-04-06 | 3.480 | 61,114,123 | 31.16% | 212,677,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy