History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-13 | 2025-10-09 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-10 | 2025-10-08 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-09 | 2025-10-06 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-08 | 2025-10-03 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-06 | 2025-10-02 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-03 | 2025-09-30 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-10-02 | 2025-09-29 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-09-30 | 2025-09-26 | 1.410 | 7,824,738 | +0 | 3.99% | 11,032,881 |
| 2025-09-29 | 2025-09-25 | 1.400 | 7,824,738 | +38,000 | 3.99% | 10,954,633 |
| 2025-09-26 | 2025-09-24 | 1.470 | 7,786,738 | -31,000 | 3.97% | 11,446,505 |
| 2025-09-19 | 2025-09-17 | 1.450 | 7,817,738 | -20,000 | 3.99% | 11,335,720 |
| 2025-05-07 | 2025-05-02 | 1.490 | 7,837,738 | +7,000 | 4.00% | 11,678,230 |
| 2025-03-28 | 2025-03-26 | 1.370 | 7,830,738 | +5,000 | 3.99% | 10,728,111 |
| 2025-03-27 | 2025-03-25 | 1.310 | 7,825,738 | +15,000 | 3.99% | 10,251,717 |
| 2025-03-07 | 2025-03-05 | 1.160 | 7,810,738 | -15,792,290 | 3.98% | 9,060,456 |
| 2025-03-05 | 2025-03-03 | 1.160 | 23,603,028 | -549,000 | 12.03% | 27,379,512 |
| 2025-02-28 | 2025-02-26 | 1.150 | 24,152,028 | +549,000 | 12.31% | 27,774,832 |
| 2025-02-26 | 2025-02-24 | 1.300 | 23,603,028 | -131,299,904 | 12.03% | 30,683,936 |
| 2025-02-24 | 2025-02-20 | 1.600 | 154,902,932 | -33,000 | 78.98% | 247,844,691 |
| 2025-02-21 | 2025-02-19 | 1.880 | 154,935,932 | +10,000 | 79.00% | 291,279,552 |
| 2025-02-06 | 2025-02-04 | 2.030 | 154,925,932 | +1,000 | 78.99% | 314,499,642 |
| 2025-01-27 | 2025-01-23 | 1.880 | 154,924,932 | +21,000 | 78.99% | 291,258,872 |
| 2025-01-24 | 2025-01-22 | 1.720 | 154,903,932 | +5,000 | 78.98% | 266,434,763 |
| 2025-01-22 | 2025-01-20 | 1.720 | 154,898,932 | +1,000 | 78.98% | 266,426,163 |
| 2025-01-21 | 2025-01-17 | 1.700 | 154,897,932 | +30,000 | 78.98% | 263,326,484 |
| 2025-01-17 | 2025-01-15 | 1.630 | 154,867,932 | +49,000 | 78.96% | 252,434,729 |
| 2025-01-08 | 2025-01-06 | 1.650 | 154,818,932 | +78,000 | 78.94% | 255,451,238 |
| 2025-01-07 | 2025-01-03 | 1.440 | 154,740,932 | +80,000 | 78.90% | 222,826,942 |
| 2024-12-27 | 2024-12-20 | 1.100 | 154,660,932 | +48,000 | 78.86% | 170,127,025 |
| 2024-12-13 | 2024-12-11 | 1.100 | 154,612,932 | +121,000 | 78.83% | 170,074,225 |
| 2024-12-12 | 2024-12-10 | 0.930 | 154,491,932 | +3,000 | 78.77% | 143,677,497 |
| 2024-11-20 | 2024-11-18 | 1.370 | 154,488,932 | -9,000 | 78.77% | 211,649,837 |
| 2024-11-18 | 2024-11-14 | 1.290 | 154,497,932 | +8,000 | 78.77% | 199,302,332 |
| 2024-11-06 | 2024-11-04 | 1.290 | 154,489,932 | -50,000 | 78.77% | 199,292,012 |
| 2024-10-24 | 2024-10-22 | 1.330 | 154,539,932 | -179,000 | 78.79% | 205,538,110 |
| 2024-10-23 | 2024-10-21 | 1.550 | 154,718,932 | -108,000 | 78.88% | 239,814,345 |
| 2024-10-03 | 2024-09-30 | 2.980 | 154,826,932 | -3,000 | 78.94% | 461,384,257 |
| 2024-09-03 | 2024-08-30 | 3.100 | 154,829,932 | -10,000 | 78.94% | 479,972,789 |
| 2024-04-24 | 2024-04-22 | 3.180 | 154,839,932 | -295,572 | 78.95% | 492,390,984 |
| 2024-04-23 | 2024-04-19 | 3.180 | 155,135,504 | -1,000 | 79.10% | 493,330,903 |
| 2024-04-17 | 2024-04-15 | 3.400 | 155,136,504 | -5,000 | 79.10% | 527,464,114 |
| 2024-03-28 | 2024-03-26 | 3.300 | 155,141,504 | +5,950,000 | 79.10% | 511,966,963 |
| 2024-03-07 | 2024-03-05 | 3.180 | 149,191,504 | -1,000 | 76.07% | 474,428,983 |
| 2024-03-06 | 2024-03-04 | 3.100 | 149,192,504 | -2,000 | 76.07% | 462,496,762 |
| 2024-02-26 | 2024-02-22 | 2.800 | 149,194,504 | -3,000 | 76.07% | 417,744,611 |
| 2023-09-22 | 2023-09-20 | 3.070 | 149,197,504 | -2,000 | 76.07% | 458,036,337 |
| 2023-05-24 | 2023-05-22 | 3.750 | 149,199,504 | -1,000 | 76.07% | 559,498,140 |
| 2023-05-18 | 2023-05-16 | 3.750 | 149,200,504 | -1,000 | 76.07% | 559,501,890 |
| 2023-05-17 | 2023-05-15 | 3.750 | 149,201,504 | -3,000 | 76.07% | 559,505,640 |
| 2023-05-15 | 2023-05-11 | 3.770 | 149,204,504 | -13,000 | 76.07% | 562,500,980 |
| 2023-05-10 | 2023-05-08 | 3.770 | 149,217,504 | -2,000 | 76.08% | 562,549,990 |
| 2022-07-04 | 2022-06-29 | 4.180 | 149,219,504 | +3,142 | 76.08% | 623,737,527 |
| 2021-07-30 | 2021-07-28 | 4.140 | 149,216,362 | +84,235,618 | 76.08% | 617,755,739 |
| 2021-07-29 | 2021-07-27 | 4.140 | 64,980,744 | +15,792,290 | 33.13% | 269,020,280 |
| 2021-04-22 | 2021-04-20 | 3.940 | 49,188,454 | +31,000 | 25.08% | 193,802,509 |
| 2021-03-30 | 2021-03-26 | 3.750 | 49,157,454 | -2,000 | 25.06% | 184,340,452 |
| 2021-03-19 | 2021-03-17 | 3.600 | 49,159,454 | +14,000 | 25.06% | 176,974,034 |
| 2020-09-09 | 2020-09-07 | 4.270 | 49,145,454 | -10,000 | 25.06% | 209,851,089 |
| 2020-08-24 | 2020-08-20 | 4.480 | 49,155,454 | +292,430 | 25.06% | 220,216,434 |
| 2020-08-13 | 2020-08-11 | 4.490 | 48,863,024 | -8,000 | 24.91% | 219,394,978 |
| 2020-06-08 | 2020-06-04 | 4.100 | 48,871,024 | -35,000 | 24.92% | 200,371,198 |
| 2020-05-04 | 2020-04-28 | 4.180 | 48,906,024 | -1,000 | 24.94% | 204,427,180 |
| 2020-03-18 | 2020-03-16 | 4.590 | 48,907,024 | +47,868,153 | 24.94% | 224,483,240 |
| 2020-02-18 | 2020-02-14 | 4.630 | 1,038,871 | -1,000 | 0.53% | 4,809,973 |
| 2019-12-30 | 2019-12-24 | 4.640 | 1,039,871 | -1,000 | 0.53% | 4,825,001 |
| 2019-12-02 | 2019-11-28 | 4.680 | 1,040,871 | -4,000 | 0.53% | 4,871,276 |
| 2019-11-21 | 2019-11-19 | 4.800 | 1,044,871 | -3,000 | 0.53% | 5,015,381 |
| 2019-11-19 | 2019-11-15 | 4.870 | 1,047,871 | -1,000 | 0.53% | 5,103,132 |
| 2019-11-12 | 2019-11-08 | 4.950 | 1,048,871 | -1,000 | 0.53% | 5,191,911 |
| 2019-11-11 | 2019-11-07 | 4.950 | 1,049,871 | -1,000 | 0.54% | 5,196,861 |
| 2019-11-08 | 2019-11-06 | 5.000 | 1,050,871 | -1,000 | 0.54% | 5,254,355 |
| 2019-11-07 | 2019-11-05 | 5.000 | 1,051,871 | -10,000 | 0.54% | 5,259,355 |
| 2019-11-06 | 2019-11-04 | 4.900 | 1,061,871 | -3,000 | 0.54% | 5,203,168 |
| 2019-11-05 | 2019-11-01 | 4.930 | 1,064,871 | -2,000 | 0.54% | 5,249,814 |
| 2019-10-30 | 2019-10-28 | 5.000 | 1,066,871 | -10,000 | 0.54% | 5,334,355 |
| 2019-10-29 | 2019-10-25 | 4.900 | 1,076,871 | -5,000 | 0.55% | 5,276,668 |
| 2019-07-23 | 2019-07-19 | 6.680 | 1,081,871 | +106,071 | 0.55% | 7,226,898 |
| 2019-07-17 | 2019-07-15 | 6.800 | 975,800 | -3,000 | 0.50% | 6,635,440 |
| 2019-07-09 | 2019-07-05 | 6.780 | 978,800 | -1,000 | 0.50% | 6,636,264 |
| 2019-07-05 | 2019-07-03 | 6.380 | 979,800 | -2,000 | 0.50% | 6,251,124 |
| 2019-07-03 | 2019-06-28 | 6.000 | 981,800 | +5,000 | 0.50% | 5,890,800 |
| 2019-07-02 | 2019-06-27 | 5.980 | 976,800 | -4,000 | 0.50% | 5,841,264 |
| 2019-06-28 | 2019-06-26 | 5.780 | 980,800 | +7,000 | 0.50% | 5,669,024 |
| 2019-06-21 | 2019-06-19 | 5.650 | 973,800 | -2,000 | 0.50% | 5,501,970 |
| 2019-06-20 | 2019-06-18 | 5.300 | 975,800 | +2,000 | 0.50% | 5,171,740 |
| 2019-06-18 | 2019-06-14 | 5.200 | 973,800 | -10,000 | 0.50% | 5,063,760 |
| 2019-06-10 | 2019-06-05 | 5.150 | 983,800 | +5,000 | 0.50% | 5,066,570 |
| 2019-06-06 | 2019-06-04 | 5.150 | 978,800 | +2,000 | 0.50% | 5,040,820 |
| 2019-05-31 | 2019-05-29 | 5.110 | 976,800 | +5,000 | 0.50% | 4,991,448 |
| 2019-05-30 | 2019-05-28 | 5.090 | 971,800 | +2,000 | 0.50% | 4,946,462 |
| 2019-05-22 | 2019-05-20 | 4.950 | 969,800 | +2,000 | 0.49% | 4,800,510 |
| 2019-05-17 | 2019-05-15 | 4.840 | 967,800 | -3,000 | 0.49% | 4,684,152 |
| 2019-05-15 | 2019-05-10 | 4.850 | 970,800 | -18,000 | 0.49% | 4,708,380 |
| 2019-05-14 | 2019-05-09 | 4.830 | 988,800 | -3,000 | 0.50% | 4,775,904 |
| 2019-05-09 | 2019-05-07 | 4.900 | 991,800 | -2,000 | 0.51% | 4,859,820 |
| 2019-04-24 | 2019-04-18 | 4.890 | 993,800 | -5,000 | 0.51% | 4,859,682 |
| 2019-03-22 | 2019-03-20 | 4.650 | 998,800 | -10,000 | 0.51% | 4,644,420 |
| 2019-03-12 | 2019-03-08 | 3.990 | 1,008,800 | -30,000 | 0.51% | 4,025,112 |
| 2019-02-28 | 2019-02-26 | 3.950 | 1,038,800 | -2,000 | 0.53% | 4,103,260 |
| 2019-02-27 | 2019-02-25 | 3.950 | 1,040,800 | -10,000 | 0.53% | 4,111,160 |
| 2019-01-15 | 2019-01-11 | 3.460 | 1,050,800 | +7,000 | 0.54% | 3,635,768 |
| 2018-12-06 | 2018-12-04 | 3.450 | 1,043,800 | +794,800 | 0.53% | 3,601,110 |
| 2018-10-19 | 2018-10-16 | 3.100 | 249,000 | -30,000 | 0.13% | 771,900 |
| 2018-10-16 | 2018-10-12 | 3.120 | 279,000 | -3,000 | 0.14% | 870,480 |
| 2018-08-07 | 2018-08-03 | 3.850 | 282,000 | -1,012,000 | 0.14% | 1,085,700 |
| 2018-07-23 | 2018-07-19 | 3.800 | 1,294,000 | -20,000 | 0.66% | 4,917,200 |
| 2018-07-10 | 2018-07-06 | 3.800 | 1,314,000 | -6,000 | 0.67% | 4,993,200 |
| 2018-06-27 | 2018-06-25 | 3.860 | 1,320,000 | +4,000 | 0.67% | 5,095,200 |
| 2018-06-26 | 2018-06-22 | 3.810 | 1,316,000 | +1,000,000 | 0.67% | 5,013,960 |
| 2018-05-16 | 2018-05-14 | 3.870 | 316,000 | +10,000 | 0.16% | 1,222,920 |
| 2018-05-08 | 2018-05-04 | 3.800 | 306,000 | +4,000 | 0.16% | 1,162,800 |
| 2018-05-03 | 2018-04-30 | 3.860 | 302,000 | +30,000 | 0.15% | 1,165,720 |
| 2018-04-16 | 2018-04-12 | 3.700 | 272,000 | -30,000 | 0.14% | 1,006,400 |
| 2018-04-10 | 2018-04-06 | 3.800 | 302,000 | +5,000 | 0.15% | 1,147,600 |
| 2018-03-19 | 2018-03-15 | 3.710 | 297,000 | +30,000 | 0.15% | 1,101,870 |
| 2018-03-16 | 2018-03-14 | 3.710 | 267,000 | -35,000 | 0.14% | 990,570 |
| 2018-01-19 | 2018-01-17 | 2.670 | 302,000 | +20,000 | 0.15% | 806,340 |
| 2017-12-06 | 2017-12-04 | 2.510 | 282,000 | -1,000 | 0.14% | 707,820 |
| 2017-10-13 | 2017-10-11 | 2.940 | 283,000 | -160,000 | 0.14% | 832,020 |
| 2017-10-04 | 2017-09-29 | 2.850 | 443,000 | -340,000 | 0.23% | 1,262,550 |
| 2017-09-25 | 2017-09-21 | 3.050 | 783,000 | -560,000 | 0.40% | 2,388,150 |
| 2017-09-21 | 2017-09-19 | 2.950 | 1,343,000 | -440,000 | 0.68% | 3,961,850 |
| 2017-09-01 | 2017-08-30 | 2.800 | 1,783,000 | -20,000 | 0.91% | 4,992,400 |
| 2017-08-29 | 2017-08-25 | 2.950 | 1,803,000 | +6,000 | 0.92% | 5,318,850 |
| 2017-08-03 | 2017-08-01 | 3.140 | 1,797,000 | +10,000 | 0.92% | 5,642,580 |
| 2017-07-17 | 2017-07-13 | 3.200 | 1,787,000 | +10,000 | 0.91% | 5,718,400 |
| 2017-07-04 | 2017-06-30 | 3.280 | 1,777,000 | +80,000 | 0.91% | 5,828,560 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,697,000 | +1,000 | 0.87% | 5,515,250 |
| 2017-06-27 | 2017-06-23 | 3.370 | 1,696,000 | +10,000 | 0.86% | 5,715,520 |
| 2017-06-23 | 2017-06-21 | 3.380 | 1,686,000 | +119,000 | 0.86% | 5,698,680 |
| 2017-06-22 | 2017-06-20 | 3.370 | 1,567,000 | +400,000 | 0.80% | 5,280,790 |
| 2017-06-21 | 2017-06-19 | 3.360 | 1,167,000 | +502,000 | 0.60% | 3,921,120 |
| 2017-06-20 | 2017-06-16 | 3.360 | 665,000 | +540,000 | 0.34% | 2,234,400 |
| 2017-06-16 | 2017-06-14 | 3.300 | 125,000 | +6,000 | 0.06% | 412,500 |
| 2017-06-14 | 2017-06-12 | 3.350 | 119,000 | +1,000 | 0.06% | 398,650 |
| 2017-06-13 | 2017-06-09 | 3.350 | 118,000 | +2,000 | 0.06% | 395,300 |
| 2017-06-09 | 2017-06-07 | 3.350 | 116,000 | +5,000 | 0.06% | 388,600 |
| 2017-06-08 | 2017-06-06 | 3.360 | 111,000 | +23,000 | 0.06% | 372,960 |
| 2017-06-05 | 2017-06-01 | 3.380 | 88,000 | -10,000 | 0.04% | 297,440 |
| 2017-05-31 | 2017-05-26 | 3.270 | 98,000 | +1,000 | 0.05% | 320,460 |
| 2017-05-10 | 2017-05-08 | 3.140 | 97,000 | -10,000 | 0.05% | 304,580 |
| 2017-05-02 | 2017-04-27 | 3.180 | 107,000 | -1,000 | 0.05% | 340,260 |
| 2017-03-17 | 2017-03-15 | 3.130 | 108,000 | -41,000 | 0.06% | 338,040 |
| 2017-02-09 | 2017-02-07 | 3.180 | 149,000 | +10,000 | 0.08% | 473,820 |
| 2017-02-07 | 2017-02-03 | 3.290 | 139,000 | -9,000 | 0.07% | 457,310 |
| 2017-01-12 | 2017-01-10 | 3.190 | 148,000 | +5,000 | 0.08% | 472,120 |
| 2017-01-05 | 2017-01-03 | 3.130 | 143,000 | -19,000 | 0.07% | 447,590 |
| 2017-01-04 | 2016-12-30 | 3.000 | 162,000 | -2,000 | 0.08% | 486,000 |
| 2017-01-03 | 2016-12-29 | 3.050 | 164,000 | -70,000 | 0.08% | 500,200 |
| 2016-12-30 | 2016-12-28 | 3.010 | 234,000 | -25,000 | 0.12% | 704,340 |
| 2016-12-23 | 2016-12-21 | 2.910 | 259,000 | -3,000 | 0.13% | 753,690 |
| 2016-12-21 | 2016-12-19 | 3.010 | 262,000 | -1,000 | 0.13% | 788,620 |
| 2016-12-20 | 2016-12-16 | 3.140 | 263,000 | -21,000 | 0.13% | 825,820 |
| 2016-12-19 | 2016-12-15 | 3.130 | 284,000 | -20,000 | 0.14% | 888,920 |
| 2016-12-16 | 2016-12-14 | 3.010 | 304,000 | -30,000 | 0.15% | 915,040 |
| 2016-12-15 | 2016-12-13 | 3.140 | 334,000 | -50,000 | 0.17% | 1,048,760 |
| 2016-12-13 | 2016-12-09 | 3.030 | 384,000 | -15,000 | 0.20% | 1,163,520 |
| 2016-12-12 | 2016-12-08 | 3.140 | 399,000 | -20,000 | 0.20% | 1,252,860 |
| 2016-12-09 | 2016-12-07 | 3.000 | 419,000 | -10,000 | 0.21% | 1,257,000 |
| 2016-12-08 | 2016-12-06 | 3.030 | 429,000 | -5,000 | 0.22% | 1,299,870 |
| 2016-12-05 | 2016-12-01 | 3.190 | 434,000 | -20,000 | 0.22% | 1,384,460 |
| 2016-12-01 | 2016-11-29 | 3.010 | 454,000 | -45,000 | 0.23% | 1,366,540 |
| 2016-11-29 | 2016-11-25 | 2.900 | 499,000 | -7,000 | 0.25% | 1,447,100 |
| 2016-11-21 | 2016-11-17 | 2.900 | 506,000 | +10,000 | 0.26% | 1,467,400 |
| 2016-11-15 | 2016-11-11 | 2.700 | 496,000 | -2,000 | 0.25% | 1,339,200 |
| 2016-10-24 | 2016-10-19 | 3.000 | 498,000 | -9,000 | 0.25% | 1,494,000 |
| 2016-10-20 | 2016-10-18 | 3.000 | 507,000 | -2,000 | 0.26% | 1,521,000 |
| 2016-10-12 | 2016-10-07 | 3.000 | 509,000 | -1,000 | 0.26% | 1,527,000 |
| 2016-10-11 | 2016-10-06 | 3.000 | 510,000 | +4,000 | 0.26% | 1,530,000 |
| 2016-09-26 | 2016-09-22 | 3.250 | 506,000 | +2,000 | 0.26% | 1,644,500 |
| 2016-09-23 | 2016-09-21 | 3.110 | 504,000 | -10,000 | 0.26% | 1,567,440 |
| 2016-09-21 | 2016-09-19 | 3.200 | 514,000 | -10,000 | 0.26% | 1,644,800 |
| 2016-08-29 | 2016-08-25 | 2.860 | 524,000 | +1,000 | 0.27% | 1,498,640 |
| 2016-08-23 | 2016-08-19 | 3.080 | 523,000 | -1,000 | 0.27% | 1,610,840 |
| 2016-08-22 | 2016-08-18 | 3.200 | 524,000 | -6,000 | 0.27% | 1,676,800 |
| 2016-08-19 | 2016-08-17 | 3.100 | 530,000 | +1,000 | 0.27% | 1,643,000 |
| 2016-08-15 | 2016-08-11 | 2.930 | 529,000 | +14,000 | 0.27% | 1,549,970 |
| 2016-08-11 | 2016-08-09 | 3.170 | 515,000 | -103,000 | 0.26% | 1,632,550 |
| 2016-08-08 | 2016-08-04 | 2.960 | 618,000 | +5,000 | 0.32% | 1,829,280 |
| 2016-08-05 | 2016-08-03 | 2.960 | 613,000 | -1,000 | 0.31% | 1,814,480 |
| 2016-08-04 | 2016-08-01 | 2.840 | 614,000 | +17,000 | 0.31% | 1,743,760 |
| 2016-08-03 | 2016-07-29 | 2.780 | 597,000 | +1,000 | 0.30% | 1,659,660 |
| 2016-08-01 | 2016-07-28 | 2.940 | 596,000 | +22,000 | 0.30% | 1,752,240 |
| 2016-07-27 | 2016-07-25 | 2.970 | 574,000 | +30,000 | 0.29% | 1,704,780 |
| 2016-07-26 | 2016-07-22 | 3.000 | 544,000 | +4,000 | 0.28% | 1,632,000 |
| 2016-07-25 | 2016-07-21 | 2.680 | 540,000 | -68,000 | 0.28% | 1,447,200 |
| 2016-07-13 | 2016-07-11 | 2.400 | 608,000 | +1,000 | 0.31% | 1,459,200 |
| 2016-06-27 | 2016-06-23 | 2.630 | 607,000 | -50,000 | 0.31% | 1,596,410 |
| 2016-06-14 | 2016-06-10 | 2.680 | 657,000 | -22,000 | 0.33% | 1,760,760 |
| 2016-06-07 | 2016-06-03 | 2.900 | 679,000 | +31,000 | 0.35% | 1,969,100 |
| 2016-06-06 | 2016-06-02 | 2.990 | 648,000 | +26,000 | 0.33% | 1,937,520 |
| 2016-06-03 | 2016-06-01 | 3.100 | 622,000 | -10,000 | 0.32% | 1,928,200 |
| 2016-06-01 | 2016-05-30 | 3.220 | 632,000 | -3,000 | 0.32% | 2,035,040 |
| 2016-05-31 | 2016-05-27 | 3.120 | 635,000 | +22,000 | 0.32% | 1,981,200 |
| 2016-05-30 | 2016-05-26 | 3.090 | 613,000 | -45,000 | 0.31% | 1,894,170 |
| 2016-05-27 | 2016-05-25 | 3.000 | 658,000 | +17,000 | 0.34% | 1,974,000 |
| 2016-05-25 | 2016-05-23 | 2.840 | 641,000 | -13,000 | 0.33% | 1,820,440 |
| 2016-05-24 | 2016-05-20 | 2.870 | 654,000 | -20,000 | 0.33% | 1,876,980 |
| 2016-05-23 | 2016-05-19 | 2.750 | 674,000 | -8,000 | 0.34% | 1,853,500 |
| 2016-05-20 | 2016-05-18 | 2.710 | 682,000 | -5,000 | 0.35% | 1,848,220 |
| 2016-05-19 | 2016-05-17 | 2.690 | 687,000 | -10,000 | 0.35% | 1,848,030 |
| 2016-05-17 | 2016-05-13 | 2.560 | 697,000 | +10,000 | 0.36% | 1,784,320 |
| 2016-05-16 | 2016-05-12 | 2.600 | 687,000 | -10,000 | 0.35% | 1,786,200 |
| 2016-05-13 | 2016-05-11 | 2.670 | 697,000 | -5,000 | 0.36% | 1,860,990 |
| 2016-05-12 | 2016-05-10 | 2.670 | 702,000 | +10,000 | 0.36% | 1,874,340 |
| 2016-05-11 | 2016-05-09 | 2.570 | 692,000 | +10,000 | 0.35% | 1,778,440 |
| 2016-05-10 | 2016-05-06 | 2.670 | 682,000 | -5,000 | 0.35% | 1,820,940 |
| 2016-05-09 | 2016-05-05 | 2.790 | 687,000 | +85,000 | 0.35% | 1,916,730 |
| 2016-05-06 | 2016-05-04 | 2.620 | 602,000 | -34,000 | 0.31% | 1,577,240 |
| 2016-05-05 | 2016-05-03 | 2.870 | 636,000 | -11,000 | 0.32% | 1,825,320 |
| 2016-05-04 | 2016-04-29 | 2.860 | 647,000 | -52,000 | 0.33% | 1,850,420 |
| 2016-05-03 | 2016-04-28 | 3.300 | 699,000 | +187,000 | 0.36% | 2,306,700 |
| 2016-04-29 | 2016-04-27 | 2.290 | 512,000 | +1,000 | 0.26% | 1,172,480 |
| 2016-04-28 | 2016-04-26 | 2.340 | 511,000 | +11,000 | 0.26% | 1,195,740 |
| 2016-04-25 | 2016-04-21 | 2.270 | 500,000 | -1,000 | 0.25% | 1,135,000 |
| 2016-04-22 | 2016-04-20 | 2.290 | 501,000 | +10,000 | 0.26% | 1,147,290 |
| 2016-04-21 | 2016-04-19 | 2.390 | 491,000 | -1,000 | 0.25% | 1,173,490 |
| 2016-04-20 | 2016-04-18 | 2.490 | 492,000 | +20,000 | 0.25% | 1,225,080 |
| 2016-04-19 | 2016-04-15 | 2.560 | 472,000 | -43,000 | 0.24% | 1,208,320 |
| 2016-04-18 | 2016-04-14 | 2.630 | 515,000 | -7,000 | 0.26% | 1,354,450 |
| 2016-04-15 | 2016-04-13 | 2.620 | 522,000 | -5,000 | 0.27% | 1,367,640 |
| 2016-04-14 | 2016-04-12 | 2.650 | 527,000 | -2,000 | 0.27% | 1,396,550 |
| 2016-04-13 | 2016-04-11 | 2.610 | 529,000 | -13,000 | 0.27% | 1,380,690 |
| 2016-04-12 | 2016-04-08 | 2.750 | 542,000 | +7,000 | 0.28% | 1,490,500 |
| 2016-04-11 | 2016-04-07 | 2.890 | 535,000 | -60,000 | 0.27% | 1,546,150 |
| 2016-04-08 | 2016-04-06 | 3.480 | 595,000 | 0.30% | 2,070,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy