History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-13 | 2025-10-09 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-10 | 2025-10-08 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-09 | 2025-10-06 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-08 | 2025-10-03 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-06 | 2025-10-02 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-03 | 2025-09-30 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-10-02 | 2025-09-29 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-09-30 | 2025-09-26 | 1.410 | 355,000 | +0 | 0.18% | 500,550 |
| 2025-09-29 | 2025-09-25 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-26 | 2025-09-24 | 1.470 | 355,000 | +0 | 0.18% | 521,850 |
| 2025-09-25 | 2025-09-23 | 1.450 | 355,000 | +0 | 0.18% | 514,750 |
| 2025-09-24 | 2025-09-22 | 1.450 | 355,000 | +0 | 0.18% | 514,750 |
| 2025-09-23 | 2025-09-19 | 1.450 | 355,000 | +0 | 0.18% | 514,750 |
| 2025-09-22 | 2025-09-18 | 1.450 | 355,000 | +0 | 0.18% | 514,750 |
| 2025-09-19 | 2025-09-17 | 1.450 | 355,000 | +0 | 0.18% | 514,750 |
| 2025-09-18 | 2025-09-16 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-17 | 2025-09-15 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-11 | 2025-09-09 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-10 | 2025-09-08 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-09 | 2025-09-05 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-05 | 2025-09-03 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-04 | 2025-09-02 | 1.400 | 355,000 | +0 | 0.18% | 497,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-09-02 | 2025-08-29 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-09-01 | 2025-08-28 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-29 | 2025-08-27 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-28 | 2025-08-26 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-27 | 2025-08-25 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-26 | 2025-08-22 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-25 | 2025-08-21 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-22 | 2025-08-20 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-21 | 2025-08-19 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-20 | 2025-08-18 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-19 | 2025-08-15 | 1.280 | 355,000 | +0 | 0.18% | 454,400 |
| 2025-08-18 | 2025-08-14 | 1.280 | 355,000 | -4,000 | 0.18% | 454,400 |
| 2025-08-04 | 2025-07-31 | 1.230 | 359,000 | -3,000 | 0.18% | 441,570 |
| 2025-07-18 | 2025-07-16 | 1.380 | 362,000 | -7,000 | 0.18% | 499,560 |
| 2025-07-02 | 2025-06-27 | 1.420 | 369,000 | -2,511,000 | 0.19% | 523,980 |
| 2025-05-20 | 2025-05-16 | 1.900 | 2,880,000 | +1,000 | 1.47% | 5,472,000 |
| 2025-05-15 | 2025-05-13 | 1.700 | 2,879,000 | +2,000 | 1.47% | 4,894,300 |
| 2025-05-14 | 2025-05-12 | 1.600 | 2,877,000 | -1,000 | 1.47% | 4,603,200 |
| 2025-05-08 | 2025-05-06 | 1.540 | 2,878,000 | -2,000 | 1.47% | 4,432,120 |
| 2025-05-07 | 2025-05-02 | 1.490 | 2,880,000 | -4,000 | 1.47% | 4,291,200 |
| 2025-03-28 | 2025-03-26 | 1.370 | 2,884,000 | -4,973,000 | 1.47% | 3,951,080 |
| 2025-03-27 | 2025-03-25 | 1.310 | 7,857,000 | -8,000 | 4.01% | 10,292,670 |
| 2025-02-24 | 2025-02-20 | 1.600 | 7,865,000 | +2,000 | 4.01% | 12,584,000 |
| 2025-02-21 | 2025-02-19 | 1.880 | 7,863,000 | +1,000 | 4.01% | 14,782,440 |
| 2025-02-18 | 2025-02-14 | 2.100 | 7,862,000 | -3,000 | 4.01% | 16,510,200 |
| 2025-02-05 | 2025-02-03 | 1.950 | 7,865,000 | -2,000 | 4.01% | 15,336,750 |
| 2025-01-22 | 2025-01-20 | 1.720 | 7,867,000 | +9,000 | 4.01% | 13,531,240 |
| 2025-01-17 | 2025-01-15 | 1.630 | 7,858,000 | +11,000 | 4.01% | 12,808,540 |
| 2025-01-16 | 2025-01-14 | 1.700 | 7,847,000 | +1,000 | 4.00% | 13,339,900 |
| 2025-01-08 | 2025-01-06 | 1.650 | 7,846,000 | -7,000 | 4.00% | 12,945,900 |
| 2025-01-07 | 2025-01-03 | 1.440 | 7,853,000 | +4,000 | 4.00% | 11,308,320 |
| 2025-01-02 | 2024-12-27 | 1.180 | 7,849,000 | +1,000 | 4.00% | 9,261,820 |
| 2024-12-30 | 2024-12-24 | 1.180 | 7,848,000 | +2,000 | 4.00% | 9,260,640 |
| 2024-12-27 | 2024-12-20 | 1.100 | 7,846,000 | +12,000 | 4.00% | 8,630,600 |
| 2024-12-12 | 2024-12-10 | 0.930 | 7,834,000 | +16,000 | 3.99% | 7,285,620 |
| 2024-11-26 | 2024-11-22 | 1.340 | 7,818,000 | +4,968,000 | 3.99% | 10,476,120 |
| 2024-11-01 | 2024-10-30 | 1.300 | 2,850,000 | -2,000 | 1.45% | 3,705,000 |
| 2024-10-29 | 2024-10-25 | 1.260 | 2,852,000 | +1,000 | 1.45% | 3,593,520 |
| 2024-10-24 | 2024-10-22 | 1.330 | 2,851,000 | +11,000 | 1.45% | 3,791,830 |
| 2024-04-03 | 2024-03-28 | 3.400 | 2,840,000 | -1,000 | 1.45% | 9,656,000 |
| 2024-03-15 | 2024-03-13 | 3.300 | 2,841,000 | -2,000 | 1.45% | 9,375,300 |
| 2024-03-07 | 2024-03-05 | 3.180 | 2,843,000 | +1,000 | 1.45% | 9,040,740 |
| 2024-03-06 | 2024-03-04 | 3.100 | 2,842,000 | +2,000 | 1.45% | 8,810,200 |
| 2024-02-29 | 2024-02-27 | 2.980 | 2,840,000 | +5,000 | 1.45% | 8,463,200 |
| 2024-02-26 | 2024-02-22 | 2.800 | 2,835,000 | -2,000 | 1.45% | 7,938,000 |
| 2024-02-08 | 2024-02-06 | 2.680 | 2,837,000 | +3,000 | 1.45% | 7,603,160 |
| 2024-02-05 | 2024-02-01 | 2.300 | 2,834,000 | -2,000 | 1.44% | 6,518,200 |
| 2021-02-01 | 2021-01-28 | 3.700 | 2,836,000 | +5,000 | 1.45% | 10,493,200 |
| 2020-10-05 | 2020-09-29 | 4.090 | 2,831,000 | +8,000 | 1.44% | 11,578,790 |
| 2020-09-22 | 2020-09-18 | 4.150 | 2,823,000 | +5,000 | 1.44% | 11,715,450 |
| 2020-09-21 | 2020-09-17 | 4.190 | 2,818,000 | +1,000 | 1.44% | 11,807,420 |
| 2020-08-17 | 2020-08-13 | 4.520 | 2,817,000 | +1,000 | 1.44% | 12,732,840 |
| 2020-08-14 | 2020-08-12 | 4.510 | 2,816,000 | +1,000 | 1.44% | 12,700,160 |
| 2020-08-13 | 2020-08-11 | 4.490 | 2,815,000 | +18,000 | 1.44% | 12,639,350 |
| 2020-08-07 | 2020-08-05 | 4.410 | 2,797,000 | +5,000 | 1.43% | 12,334,770 |
| 2020-07-28 | 2020-07-24 | 4.360 | 2,792,000 | +1,000 | 1.42% | 12,173,120 |
| 2020-07-23 | 2020-07-21 | 4.350 | 2,791,000 | +2,000 | 1.42% | 12,140,850 |
| 2020-07-07 | 2020-07-03 | 4.260 | 2,789,000 | +12,000 | 1.42% | 11,881,140 |
| 2020-06-29 | 2020-06-24 | 4.250 | 2,777,000 | +1,000 | 1.42% | 11,802,250 |
| 2020-06-15 | 2020-06-11 | 4.150 | 2,776,000 | +3,000 | 1.42% | 11,520,400 |
| 2020-06-09 | 2020-06-05 | 4.080 | 2,773,000 | +4,000 | 1.41% | 11,313,840 |
| 2020-05-20 | 2020-05-18 | 4.160 | 2,769,000 | -1,000 | 1.41% | 11,519,040 |
| 2020-05-04 | 2020-04-28 | 4.180 | 2,770,000 | +3,000 | 1.41% | 11,578,600 |
| 2020-03-24 | 2020-03-20 | 4.180 | 2,767,000 | +6,000 | 1.41% | 11,566,060 |
| 2020-03-23 | 2020-03-19 | 4.510 | 2,761,000 | +2,000 | 1.41% | 12,452,110 |
| 2020-02-27 | 2020-02-25 | 4.640 | 2,759,000 | -1,000 | 1.41% | 12,801,760 |
| 2020-02-10 | 2020-02-06 | 4.650 | 2,760,000 | +2,000 | 1.41% | 12,834,000 |
| 2019-11-07 | 2019-11-05 | 5.000 | 2,758,000 | -10,000 | 1.41% | 13,790,000 |
| 2019-11-05 | 2019-11-01 | 4.930 | 2,768,000 | +5,000 | 1.41% | 13,646,240 |
| 2019-10-30 | 2019-10-28 | 5.000 | 2,763,000 | +10,000 | 1.41% | 13,815,000 |
| 2019-10-02 | 2019-09-27 | 5.500 | 2,753,000 | +1,000 | 1.40% | 15,141,500 |
| 2019-07-30 | 2019-07-26 | 6.450 | 2,752,000 | -2,000 | 1.40% | 17,750,400 |
| 2019-07-29 | 2019-07-25 | 6.600 | 2,754,000 | -4,000 | 1.40% | 18,176,400 |
| 2019-07-26 | 2019-07-24 | 6.600 | 2,758,000 | +1,000 | 1.41% | 18,202,800 |
| 2019-07-25 | 2019-07-23 | 6.670 | 2,757,000 | +7,000 | 1.41% | 18,389,190 |
| 2019-07-23 | 2019-07-19 | 6.680 | 2,750,000 | +3,000 | 1.40% | 18,370,000 |
| 2019-07-22 | 2019-07-18 | 6.730 | 2,747,000 | -5,000 | 1.40% | 18,487,310 |
| 2019-07-19 | 2019-07-17 | 6.760 | 2,752,000 | +2,000 | 1.40% | 18,603,520 |
| 2019-07-18 | 2019-07-16 | 6.790 | 2,750,000 | +3,000 | 1.40% | 18,672,500 |
| 2019-07-17 | 2019-07-15 | 6.800 | 2,747,000 | +6,000 | 1.40% | 18,679,600 |
| 2019-07-11 | 2019-07-09 | 6.650 | 2,741,000 | +5,000 | 1.40% | 18,227,650 |
| 2019-07-10 | 2019-07-08 | 6.700 | 2,736,000 | -7,000 | 1.39% | 18,331,200 |
| 2019-07-08 | 2019-07-04 | 6.400 | 2,743,000 | +5,000 | 1.40% | 17,555,200 |
| 2019-07-05 | 2019-07-03 | 6.380 | 2,738,000 | +5,000 | 1.40% | 17,468,440 |
| 2019-07-02 | 2019-06-27 | 5.980 | 2,733,000 | +2,000 | 1.39% | 16,343,340 |
| 2019-06-28 | 2019-06-26 | 5.780 | 2,731,000 | -10,000 | 1.39% | 15,785,180 |
| 2019-06-27 | 2019-06-25 | 5.400 | 2,741,000 | +6,000 | 1.40% | 14,801,400 |
| 2019-06-25 | 2019-06-21 | 5.590 | 2,735,000 | +7,000 | 1.39% | 15,288,650 |
| 2019-06-24 | 2019-06-20 | 5.650 | 2,728,000 | -5,000 | 1.39% | 15,413,200 |
| 2019-06-21 | 2019-06-19 | 5.650 | 2,733,000 | +3,000 | 1.39% | 15,441,450 |
| 2019-06-20 | 2019-06-18 | 5.300 | 2,730,000 | +4,000 | 1.39% | 14,469,000 |
| 2019-06-19 | 2019-06-17 | 5.280 | 2,726,000 | -2,000 | 1.39% | 14,393,280 |
| 2019-06-18 | 2019-06-14 | 5.200 | 2,728,000 | -12,000 | 1.39% | 14,185,600 |
| 2019-06-17 | 2019-06-13 | 5.200 | 2,740,000 | +19,000 | 1.40% | 14,248,000 |
| 2019-06-14 | 2019-06-12 | 5.190 | 2,721,000 | +14,000 | 1.39% | 14,121,990 |
| 2019-06-13 | 2019-06-11 | 5.200 | 2,707,000 | +8,000 | 1.38% | 14,076,400 |
| 2019-06-10 | 2019-06-05 | 5.150 | 2,699,000 | -7,000 | 1.38% | 13,899,850 |
| 2019-06-06 | 2019-06-04 | 5.150 | 2,706,000 | +6,000 | 1.38% | 13,935,900 |
| 2019-06-05 | 2019-06-03 | 5.130 | 2,700,000 | -2,000 | 1.38% | 13,851,000 |
| 2019-06-04 | 2019-05-31 | 5.110 | 2,702,000 | -13,000 | 1.38% | 13,807,220 |
| 2019-06-03 | 2019-05-30 | 5.100 | 2,715,000 | +6,000 | 1.38% | 13,846,500 |
| 2019-05-31 | 2019-05-29 | 5.110 | 2,709,000 | +11,000 | 1.38% | 13,842,990 |
| 2019-05-30 | 2019-05-28 | 5.090 | 2,698,000 | -9,000 | 1.38% | 13,732,820 |
| 2019-05-29 | 2019-05-27 | 5.080 | 2,707,000 | -2,000 | 1.38% | 13,751,560 |
| 2019-05-22 | 2019-05-20 | 4.950 | 2,709,000 | -3,000 | 1.38% | 13,409,550 |
| 2019-05-21 | 2019-05-17 | 4.880 | 2,712,000 | +10,000 | 1.38% | 13,234,560 |
| 2019-05-17 | 2019-05-15 | 4.840 | 2,702,000 | -9,000 | 1.38% | 13,077,680 |
| 2019-05-16 | 2019-05-14 | 4.800 | 2,711,000 | +17,000 | 1.38% | 13,012,800 |
| 2019-05-15 | 2019-05-10 | 4.850 | 2,694,000 | -17,000 | 1.37% | 13,065,900 |
| 2019-05-14 | 2019-05-09 | 4.830 | 2,711,000 | -11,000 | 1.38% | 13,094,130 |
| 2019-05-10 | 2019-05-08 | 4.900 | 2,722,000 | -8,000 | 1.39% | 13,337,800 |
| 2019-05-08 | 2019-05-06 | 4.880 | 2,730,000 | -4,000 | 1.39% | 13,322,400 |
| 2019-05-03 | 2019-04-30 | 4.920 | 2,734,000 | -2,000 | 1.39% | 13,451,280 |
| 2019-04-29 | 2019-04-25 | 4.900 | 2,736,000 | +4,000 | 1.39% | 13,406,400 |
| 2019-04-26 | 2019-04-24 | 4.930 | 2,732,000 | +10,000 | 1.39% | 13,468,760 |
| 2019-04-25 | 2019-04-23 | 4.900 | 2,722,000 | +8,000 | 1.39% | 13,337,800 |
| 2019-04-24 | 2019-04-18 | 4.890 | 2,714,000 | +20,000 | 1.38% | 13,271,460 |
| 2019-04-23 | 2019-04-17 | 4.900 | 2,694,000 | +3,000 | 1.37% | 13,200,600 |
| 2019-04-18 | 2019-04-16 | 4.880 | 2,691,000 | +3,000 | 1.37% | 13,132,080 |
| 2019-04-11 | 2019-04-09 | 4.900 | 2,688,000 | -25,000 | 1.37% | 13,171,200 |
| 2019-04-10 | 2019-04-08 | 4.850 | 2,713,000 | +5,000 | 1.38% | 13,158,050 |
| 2019-04-09 | 2019-04-04 | 4.830 | 2,708,000 | +11,000 | 1.38% | 13,079,640 |
| 2019-04-08 | 2019-04-03 | 4.780 | 2,697,000 | +11,000 | 1.38% | 12,891,660 |
| 2019-04-04 | 2019-04-02 | 4.750 | 2,686,000 | +20,000 | 1.37% | 12,758,500 |
| 2019-04-03 | 2019-04-01 | 4.680 | 2,666,000 | -25,000 | 1.36% | 12,476,880 |
| 2019-04-02 | 2019-03-29 | 4.650 | 2,691,000 | +9,000 | 1.37% | 12,513,150 |
| 2019-04-01 | 2019-03-28 | 4.480 | 2,682,000 | +10,000 | 1.37% | 12,015,360 |
| 2019-03-27 | 2019-03-25 | 4.500 | 2,672,000 | +18,000 | 1.36% | 12,024,000 |
| 2019-03-20 | 2019-03-18 | 4.700 | 2,654,000 | -6,000 | 1.35% | 12,473,800 |
| 2019-03-19 | 2019-03-15 | 4.380 | 2,660,000 | -25,000 | 1.36% | 11,650,800 |
| 2019-03-18 | 2019-03-14 | 4.280 | 2,685,000 | -23,000 | 1.37% | 11,491,800 |
| 2019-03-14 | 2019-03-12 | 4.180 | 2,708,000 | -15,000 | 1.38% | 11,319,440 |
| 2019-02-26 | 2019-02-22 | 3.950 | 2,723,000 | -9,000 | 1.39% | 10,755,850 |
| 2019-02-25 | 2019-02-21 | 3.780 | 2,732,000 | +4,000 | 1.39% | 10,326,960 |
| 2019-02-22 | 2019-02-20 | 3.730 | 2,728,000 | +1,000 | 1.39% | 10,175,440 |
| 2019-02-11 | 2019-02-04 | 3.600 | 2,727,000 | +5,000 | 1.39% | 9,817,200 |
| 2019-01-24 | 2019-01-22 | 3.690 | 2,722,000 | -7,000 | 1.39% | 10,044,180 |
| 2019-01-16 | 2019-01-14 | 3.660 | 2,729,000 | +2,000 | 1.39% | 9,988,140 |
| 2019-01-11 | 2019-01-09 | 3.930 | 2,727,000 | +5,000 | 1.39% | 10,717,110 |
| 2019-01-08 | 2019-01-04 | 3.780 | 2,722,000 | +4,000 | 1.39% | 10,289,160 |
| 2019-01-02 | 2018-12-27 | 3.650 | 2,718,000 | +1,000 | 1.39% | 9,920,700 |
| 2018-11-28 | 2018-11-26 | 3.650 | 2,717,000 | +3,000 | 1.39% | 9,917,050 |
| 2018-11-26 | 2018-11-22 | 3.520 | 2,714,000 | +2,000 | 1.38% | 9,553,280 |
| 2018-11-23 | 2018-11-21 | 3.300 | 2,712,000 | +7,000 | 1.38% | 8,949,600 |
| 2018-11-22 | 2018-11-20 | 3.500 | 2,705,000 | +3,000 | 1.38% | 9,467,500 |
| 2018-11-20 | 2018-11-16 | 3.300 | 2,702,000 | +52,000 | 1.38% | 8,916,600 |
| 2018-11-15 | 2018-11-13 | 3.200 | 2,650,000 | +5,000 | 1.35% | 8,480,000 |
| 2018-11-06 | 2018-11-02 | 3.280 | 2,645,000 | +6,000 | 1.35% | 8,675,600 |
| 2018-11-02 | 2018-10-31 | 3.280 | 2,639,000 | +15,000 | 1.35% | 8,655,920 |
| 2018-10-23 | 2018-10-19 | 3.130 | 2,624,000 | +2,000 | 1.34% | 8,213,120 |
| 2018-10-18 | 2018-10-15 | 2.980 | 2,622,000 | +1,000 | 1.34% | 7,813,560 |
| 2018-10-10 | 2018-10-08 | 3.660 | 2,621,000 | +20,000 | 1.34% | 9,592,860 |
| 2018-10-09 | 2018-10-05 | 3.770 | 2,601,000 | +6,000 | 1.33% | 9,805,770 |
| 2018-10-05 | 2018-10-03 | 3.880 | 2,595,000 | +3,000 | 1.32% | 10,068,600 |
| 2018-10-04 | 2018-10-02 | 3.800 | 2,592,000 | +85,000 | 1.32% | 9,849,600 |
| 2018-06-05 | 2018-06-01 | 3.810 | 2,507,000 | +1,000 | 1.28% | 9,551,670 |
| 2018-05-31 | 2018-05-29 | 3.760 | 2,506,000 | -5,000 | 1.28% | 9,422,560 |
| 2018-05-02 | 2018-04-27 | 3.700 | 2,511,000 | -20,000 | 1.28% | 9,290,700 |
| 2018-03-29 | 2018-03-27 | 3.620 | 2,531,000 | +2,501,000 | 1.29% | 9,162,220 |
| 2018-03-23 | 2018-03-21 | 3.820 | 30,000 | -17,000 | 0.02% | 114,600 |
| 2018-03-16 | 2018-03-14 | 3.710 | 47,000 | -14,000 | 0.02% | 174,370 |
| 2018-03-13 | 2018-03-09 | 2.980 | 61,000 | +13,000 | 0.03% | 181,780 |
| 2018-03-12 | 2018-03-08 | 2.980 | 48,000 | +38,000 | 0.02% | 143,040 |
| 2017-08-11 | 2017-08-09 | 3.080 | 10,000 | +10,000 | 0.01% | 30,800 |
| 2017-08-02 | 2017-07-31 | 3.140 | 0 | -10,000 | ||
| 2017-06-29 | 2017-06-27 | 3.250 | 10,000 | -13,000 | 0.01% | 32,500 |
| 2016-11-04 | 2016-11-02 | 2.720 | 23,000 | -10,000 | 0.01% | 62,560 |
| 2016-10-17 | 2016-10-13 | 3.160 | 33,000 | -4,000 | 0.02% | 104,280 |
| 2016-08-22 | 2016-08-18 | 3.200 | 37,000 | -4,000 | 0.02% | 118,400 |
| 2016-08-19 | 2016-08-17 | 3.100 | 41,000 | -10,000 | 0.02% | 127,100 |
| 2016-08-11 | 2016-08-09 | 3.170 | 51,000 | +20,000 | 0.03% | 161,670 |
| 2016-08-10 | 2016-08-08 | 3.030 | 31,000 | -10,000 | 0.02% | 93,930 |
| 2016-07-26 | 2016-07-22 | 3.000 | 41,000 | -20,000 | 0.02% | 123,000 |
| 2016-07-12 | 2016-07-08 | 2.430 | 61,000 | -3,000 | 0.03% | 148,230 |
| 2016-06-28 | 2016-06-24 | 2.510 | 64,000 | +10,000 | 0.03% | 160,640 |
| 2016-06-10 | 2016-06-07 | 2.810 | 54,000 | +10,000 | 0.03% | 151,740 |
| 2016-06-03 | 2016-06-01 | 3.100 | 44,000 | +5,000 | 0.02% | 136,400 |
| 2016-06-02 | 2016-05-31 | 3.140 | 39,000 | -10,000 | 0.02% | 122,460 |
| 2016-06-01 | 2016-05-30 | 3.220 | 49,000 | -3,000 | 0.02% | 157,780 |
| 2016-05-30 | 2016-05-26 | 3.090 | 52,000 | +9,000 | 0.03% | 160,680 |
| 2016-05-27 | 2016-05-25 | 3.000 | 43,000 | +5,000 | 0.02% | 129,000 |
| 2016-05-24 | 2016-05-20 | 2.870 | 38,000 | -5,000 | 0.02% | 109,060 |
| 2016-05-10 | 2016-05-06 | 2.670 | 43,000 | -12,000 | 0.02% | 114,810 |
| 2016-05-09 | 2016-05-05 | 2.790 | 55,000 | +12,000 | 0.03% | 153,450 |
| 2016-05-06 | 2016-05-04 | 2.620 | 43,000 | -23,000 | 0.02% | 112,660 |
| 2016-05-05 | 2016-05-03 | 2.870 | 66,000 | -8,000 | 0.03% | 189,420 |
| 2016-05-04 | 2016-04-29 | 2.860 | 74,000 | -32,000 | 0.04% | 211,640 |
| 2016-05-03 | 2016-04-28 | 3.300 | 106,000 | +99,000 | 0.05% | 349,800 |
| 2016-04-25 | 2016-04-21 | 2.270 | 7,000 | -5,000 | 0.00% | 15,890 |
| 2016-04-14 | 2016-04-12 | 2.650 | 12,000 | +3,000 | 0.01% | 31,800 |
| 2016-04-12 | 2016-04-08 | 2.750 | 9,000 | -2,000 | 0.00% | 24,750 |
| 2016-04-11 | 2016-04-07 | 2.890 | 11,000 | +3,000 | 0.01% | 31,790 |
| 2016-04-08 | 2016-04-06 | 3.480 | 8,000 | 0.00% | 27,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy