History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-10 | 2025-10-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-09 | 2025-10-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-08 | 2025-10-03 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-06 | 2025-10-02 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-03 | 2025-09-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-10-02 | 2025-09-29 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-30 | 2025-09-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-09-29 | 2025-09-25 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2025-09-25 | 2025-09-23 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-19 | 2025-09-17 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-17 | 2025-09-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-11 | 2025-09-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-10 | 2025-09-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-04 | 2025-09-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-29 | 2025-08-27 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-28 | 2025-08-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-27 | 2025-08-25 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-26 | 2025-08-22 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-25 | 2025-08-21 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-22 | 2025-08-20 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-20 | 2025-08-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-15 | 2025-08-13 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-14 | 2025-08-12 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-13 | 2025-08-11 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-11 | 2025-08-07 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-08 | 2025-08-06 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-05 | 2025-08-01 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-04 | 2025-07-31 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-30 | 2025-07-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-28 | 2025-07-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-25 | 2025-07-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-24 | 2025-07-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-23 | 2025-07-21 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-22 | 2025-07-18 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-21 | 2025-07-17 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-18 | 2025-07-16 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-17 | 2025-07-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-16 | 2025-07-14 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-11 | 2025-07-09 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-10 | 2025-07-08 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-08 | 2025-07-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-03 | 2025-06-30 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-07-02 | 2025-06-27 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-06-30 | 2025-06-26 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-06-27 | 2025-06-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-06-26 | 2025-06-24 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-06-25 | 2025-06-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-24 | 2025-06-20 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-23 | 2025-06-19 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-06-20 | 2025-06-18 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-06-19 | 2025-06-17 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-11 | 2025-06-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-09 | 2025-06-05 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-06 | 2025-06-04 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-04 | 2025-06-02 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-03 | 2025-05-30 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-06-02 | 2025-05-29 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-30 | 2025-05-28 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-29 | 2025-05-27 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-28 | 2025-05-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-27 | 2025-05-23 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-26 | 2025-05-22 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-05-23 | 2025-05-21 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-21 | 2025-05-19 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-05-20 | 2025-05-16 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-05-19 | 2025-05-15 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-05-14 | 2025-05-12 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-05-13 | 2025-05-09 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-12 | 2025-05-08 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-09 | 2025-05-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-08 | 2025-05-06 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2025-05-07 | 2025-05-02 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2025-05-06 | 2025-04-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-05-02 | 2025-04-29 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-30 | 2025-04-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-29 | 2025-04-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-28 | 2025-04-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-25 | 2025-04-23 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-24 | 2025-04-22 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-23 | 2025-04-17 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-22 | 2025-04-16 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-17 | 2025-04-15 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-16 | 2025-04-14 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-15 | 2025-04-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-14 | 2025-04-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-11 | 2025-04-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-10 | 2025-04-08 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-09 | 2025-04-07 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-08 | 2025-04-03 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-07 | 2025-04-02 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-03 | 2025-04-01 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-02 | 2025-03-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-04-01 | 2025-03-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-03-31 | 2025-03-27 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-03-28 | 2025-03-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-03-21 | 2025-03-19 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-20 | 2025-03-18 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-19 | 2025-03-17 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-18 | 2025-03-14 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-17 | 2025-03-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-14 | 2025-03-12 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-03-13 | 2025-03-11 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-12 | 2025-03-10 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-11 | 2025-03-07 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2025-03-10 | 2025-03-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-03-04 | 2025-02-28 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-02-28 | 2025-02-26 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-24 | 2025-02-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-02-21 | 2025-02-19 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-02-20 | 2025-02-18 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-19 | 2025-02-17 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-02-18 | 2025-02-14 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-02-14 | 2025-02-12 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-02-13 | 2025-02-11 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-02-10 | 2025-02-06 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-07 | 2025-02-05 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-06 | 2025-02-04 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-02-05 | 2025-02-03 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-02-04 | 2025-01-28 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-02-03 | 2025-01-24 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-01-27 | 2025-01-23 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-01-24 | 2025-01-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-01-23 | 2025-01-21 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-01-20 | 2025-01-16 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-01-16 | 2025-01-14 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-01-15 | 2025-01-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-01-14 | 2025-01-10 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-01-13 | 2025-01-09 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-01-10 | 2025-01-08 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-01-09 | 2025-01-07 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-01-08 | 2025-01-06 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-01-06 | 2025-01-02 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-03 | 2024-12-31 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-02 | 2024-12-27 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-12-30 | 2024-12-24 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-23 | 2024-12-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-18 | 2024-12-16 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2024-12-13 | 2024-12-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2024-12-11 | 2024-12-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2024-12-10 | 2024-12-06 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-09 | 2024-12-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-06 | 2024-12-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-05 | 2024-12-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-04 | 2024-12-02 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-03 | 2024-11-29 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-02 | 2024-11-28 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2024-11-29 | 2024-11-27 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-28 | 2024-11-26 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-27 | 2024-11-25 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2024-11-26 | 2024-11-22 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-25 | 2024-11-21 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-22 | 2024-11-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-21 | 2024-11-19 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-11-15 | 2024-11-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-11-13 | 2024-11-11 | 1.290 | 1,000 | -2,000 | 0.00% | 1,290 |
| 2024-11-08 | 2024-11-06 | 1.210 | 3,000 | +2,000 | 0.00% | 3,630 |
| 2024-10-28 | 2024-10-24 | 1.350 | 1,000 | +1,000 | 0.00% | 1,350 |
| 2024-10-25 | 2024-10-23 | 1.240 | 0 | -1,000 | ||
| 2024-10-24 | 2024-10-22 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2021-02-05 | 2021-02-03 | 3.650 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 3.450 | 1,000 | -1,000 | 0.00% | 3,450 |
| 2020-08-18 | 2020-08-14 | 4.490 | 2,000 | +2,000 | 0.00% | 8,980 |
| 2019-06-27 | 2019-06-25 | 5.400 | 0 | -3,000 | ||
| 2019-06-26 | 2019-06-24 | 5.350 | 3,000 | -6,000 | 0.00% | 16,050 |
| 2019-06-18 | 2019-06-14 | 5.200 | 9,000 | +9,000 | 0.00% | 46,800 |
| 2019-05-31 | 2019-05-29 | 5.110 | 0 | -1,000 | ||
| 2019-05-10 | 2019-05-08 | 4.900 | 1,000 | -1,000 | 0.00% | 4,900 |
| 2018-10-05 | 2018-10-03 | 3.880 | 2,000 | -1,000 | 0.00% | 7,760 |
| 2018-05-08 | 2018-05-04 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2018-05-03 | 2018-04-30 | 3.860 | 0 | -47,000 | ||
| 2018-03-26 | 2018-03-22 | 3.700 | 47,000 | -10,000 | 0.02% | 173,900 |
| 2018-03-23 | 2018-03-21 | 3.820 | 57,000 | -3,000 | 0.03% | 217,740 |
| 2018-03-16 | 2018-03-14 | 3.710 | 60,000 | +48,000 | 0.03% | 222,600 |
| 2018-03-05 | 2018-03-01 | 2.630 | 12,000 | +10,000 | 0.01% | 31,560 |
| 2018-01-09 | 2018-01-05 | 2.670 | 2,000 | -48,000 | 0.00% | 5,340 |
| 2017-10-09 | 2017-10-04 | 2.840 | 50,000 | -4,000 | 0.03% | 142,000 |
| 2017-07-31 | 2017-07-27 | 3.190 | 54,000 | -1,000 | 0.03% | 172,260 |
| 2017-06-05 | 2017-06-01 | 3.380 | 55,000 | +48,000 | 0.03% | 185,900 |
| 2017-05-31 | 2017-05-26 | 3.270 | 7,000 | -1,000 | 0.00% | 22,890 |
| 2017-04-18 | 2017-04-12 | 3.250 | 8,000 | -1,000 | 0.00% | 26,000 |
| 2017-03-23 | 2017-03-21 | 3.380 | 9,000 | +1,000 | 0.00% | 30,420 |
| 2017-02-01 | 2017-01-25 | 3.380 | 8,000 | -10,000 | 0.00% | 27,040 |
| 2016-09-26 | 2016-09-22 | 3.250 | 18,000 | -1,000 | 0.01% | 58,500 |
| 2016-08-11 | 2016-08-09 | 3.170 | 19,000 | -2,000 | 0.01% | 60,230 |
| 2016-08-01 | 2016-07-28 | 2.940 | 21,000 | -20,000 | 0.01% | 61,740 |
| 2016-07-27 | 2016-07-25 | 2.970 | 41,000 | +10,000 | 0.02% | 121,770 |
| 2016-06-28 | 2016-06-24 | 2.510 | 31,000 | -1,000 | 0.02% | 77,810 |
| 2016-06-14 | 2016-06-10 | 2.680 | 32,000 | -4,000 | 0.02% | 85,760 |
| 2016-06-13 | 2016-06-08 | 2.800 | 36,000 | -28,000 | 0.02% | 100,800 |
| 2016-06-07 | 2016-06-03 | 2.900 | 64,000 | -7,000 | 0.03% | 185,600 |
| 2016-06-06 | 2016-06-02 | 2.990 | 71,000 | +28,000 | 0.04% | 212,290 |
| 2016-06-02 | 2016-05-31 | 3.140 | 43,000 | -30,000 | 0.02% | 135,020 |
| 2016-06-01 | 2016-05-30 | 3.220 | 73,000 | -2,000 | 0.04% | 235,060 |
| 2016-05-31 | 2016-05-27 | 3.120 | 75,000 | -10,000 | 0.04% | 234,000 |
| 2016-05-30 | 2016-05-26 | 3.090 | 85,000 | +8,000 | 0.04% | 262,650 |
| 2016-05-27 | 2016-05-25 | 3.000 | 77,000 | -10,000 | 0.04% | 231,000 |
| 2016-05-26 | 2016-05-24 | 2.880 | 87,000 | -5,000 | 0.04% | 250,560 |
| 2016-05-24 | 2016-05-20 | 2.870 | 92,000 | -9,000 | 0.05% | 264,040 |
| 2016-05-23 | 2016-05-19 | 2.750 | 101,000 | -1,000 | 0.05% | 277,750 |
| 2016-05-19 | 2016-05-17 | 2.690 | 102,000 | -6,000 | 0.05% | 274,380 |
| 2016-05-17 | 2016-05-13 | 2.560 | 108,000 | -20,000 | 0.06% | 276,480 |
| 2016-05-16 | 2016-05-12 | 2.600 | 128,000 | -1,000 | 0.07% | 332,800 |
| 2016-05-12 | 2016-05-10 | 2.670 | 129,000 | +8,000 | 0.07% | 344,430 |
| 2016-05-11 | 2016-05-09 | 2.570 | 121,000 | +15,000 | 0.06% | 310,970 |
| 2016-05-10 | 2016-05-06 | 2.670 | 106,000 | +1,000 | 0.05% | 283,020 |
| 2016-05-09 | 2016-05-05 | 2.790 | 105,000 | -19,000 | 0.05% | 292,950 |
| 2016-05-06 | 2016-05-04 | 2.620 | 124,000 | -28,000 | 0.06% | 324,880 |
| 2016-05-05 | 2016-05-03 | 2.870 | 152,000 | -8,000 | 0.08% | 436,240 |
| 2016-05-04 | 2016-04-29 | 2.860 | 160,000 | +47,000 | 0.08% | 457,600 |
| 2016-05-03 | 2016-04-28 | 3.300 | 113,000 | +68,000 | 0.06% | 372,900 |
| 2016-04-27 | 2016-04-25 | 2.260 | 45,000 | -5,000 | 0.02% | 101,700 |
| 2016-04-26 | 2016-04-22 | 2.300 | 50,000 | -4,000 | 0.03% | 115,000 |
| 2016-04-25 | 2016-04-21 | 2.270 | 54,000 | -2,000 | 0.03% | 122,580 |
| 2016-04-22 | 2016-04-20 | 2.290 | 56,000 | -10,000 | 0.03% | 128,240 |
| 2016-04-21 | 2016-04-19 | 2.390 | 66,000 | +19,000 | 0.03% | 157,740 |
| 2016-04-20 | 2016-04-18 | 2.490 | 47,000 | -3,000 | 0.02% | 117,030 |
| 2016-04-19 | 2016-04-15 | 2.560 | 50,000 | +19,000 | 0.03% | 128,000 |
| 2016-04-18 | 2016-04-14 | 2.630 | 31,000 | -19,000 | 0.02% | 81,530 |
| 2016-04-15 | 2016-04-13 | 2.620 | 50,000 | +10,000 | 0.03% | 131,000 |
| 2016-04-13 | 2016-04-11 | 2.610 | 40,000 | +20,000 | 0.02% | 104,400 |
| 2016-04-12 | 2016-04-08 | 2.750 | 20,000 | -18,000 | 0.01% | 55,000 |
| 2016-04-11 | 2016-04-07 | 2.890 | 38,000 | -19,000 | 0.02% | 109,820 |
| 2016-04-08 | 2016-04-06 | 3.480 | 57,000 | 0.03% | 198,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy