History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.410 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.410 0 +0
2025-10-09 2025-10-06 1.410 0 +0
2025-10-08 2025-10-03 1.410 0 +0
2025-10-06 2025-10-02 1.410 0 +0
2025-10-03 2025-09-30 1.410 0 +0
2025-10-02 2025-09-29 1.410 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.400 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.450 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.450 0 +0
2025-09-22 2025-09-18 1.450 0 +0
2025-09-19 2025-09-17 1.450 0 +0
2025-09-18 2025-09-16 1.400 0 +0
2025-09-17 2025-09-15 1.400 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.400 0 +0
2025-09-10 2025-09-08 1.400 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.280 0 +0
2025-09-01 2025-08-28 1.280 0 +0
2025-08-29 2025-08-27 1.280 0 +0
2025-08-28 2025-08-26 1.280 0 +0
2025-08-27 2025-08-25 1.280 0 +0
2025-08-26 2025-08-22 1.280 0 +0
2025-08-25 2025-08-21 1.280 0 +0
2025-08-22 2025-08-20 1.280 0 +0
2025-08-21 2025-08-19 1.280 0 +0
2025-08-20 2025-08-18 1.280 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.280 0 +0
2025-08-15 2025-08-13 1.220 0 +0
2025-08-14 2025-08-12 1.220 0 +0
2025-08-13 2025-08-11 1.220 0 +0
2025-08-12 2025-08-08 1.220 0 +0
2025-08-11 2025-08-07 1.220 0 +0
2025-08-08 2025-08-06 1.230 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.230 0 +0
2025-08-05 2025-08-01 1.230 0 +0
2025-08-04 2025-07-31 1.230 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.380 0 +0
2025-07-30 2025-07-28 1.380 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.380 0 +0
2025-07-25 2025-07-23 1.380 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.380 0 +0
2025-07-22 2025-07-18 1.380 0 +0
2025-07-21 2025-07-17 1.380 0 +0
2025-07-18 2025-07-16 1.380 0 +0
2025-07-17 2025-07-15 1.400 0 +0
2025-07-16 2025-07-14 1.400 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.400 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.400 0 +0
2025-07-03 2025-06-30 1.410 0 +0
2025-07-02 2025-06-27 1.420 0 +0
2025-06-30 2025-06-26 1.500 0 +0
2025-06-27 2025-06-25 1.850 0 +0
2025-06-26 2025-06-24 1.850 0 +0
2025-06-25 2025-06-23 1.950 0 +0
2025-06-24 2025-06-20 1.950 0 +0
2025-06-23 2025-06-19 1.950 0 +0
2025-06-20 2025-06-18 1.970 0 +0
2025-06-19 2025-06-17 1.980 0 +0
2025-06-18 2025-06-16 1.980 0 +0
2025-06-17 2025-06-13 1.980 0 +0
2025-06-16 2025-06-12 2.000 0 +0
2025-06-13 2025-06-11 2.000 0 +0
2025-06-12 2025-06-10 2.000 0 +0
2025-06-11 2025-06-09 1.900 0 +0
2025-06-10 2025-06-06 1.900 0 +0
2025-06-09 2025-06-05 1.900 0 +0
2025-06-06 2025-06-04 1.900 0 +0
2025-06-05 2025-06-03 1.900 0 +0
2025-06-04 2025-06-02 1.900 0 +0
2025-06-03 2025-05-30 1.900 0 +0
2025-06-02 2025-05-29 1.900 0 +0
2025-05-30 2025-05-28 1.900 0 +0
2025-05-29 2025-05-27 1.900 0 +0
2025-05-28 2025-05-26 1.780 0 +0
2025-05-27 2025-05-23 1.780 0 +0
2025-05-26 2025-05-22 1.780 0 +0
2025-05-23 2025-05-21 1.800 0 +0
2025-05-22 2025-05-20 1.890 0 +0
2025-05-21 2025-05-19 1.890 0 +0
2025-05-20 2025-05-16 1.900 0 +0
2025-05-19 2025-05-15 1.680 0 +0
2025-05-16 2025-05-14 1.680 0 +0
2025-05-15 2025-05-13 1.700 0 +0
2025-05-14 2025-05-12 1.600 0 +0
2025-05-13 2025-05-09 1.540 0 +0
2025-05-12 2025-05-08 1.540 0 +0
2025-05-09 2025-05-07 1.540 0 +0
2025-05-08 2025-05-06 1.540 0 +0
2025-05-07 2025-05-02 1.490 0 +0
2025-05-06 2025-04-30 1.370 0 +0
2025-05-02 2025-04-29 1.370 0 +0
2025-04-30 2025-04-28 1.370 0 +0
2025-04-29 2025-04-25 1.370 0 +0
2025-04-28 2025-04-24 1.370 0 +0
2025-04-25 2025-04-23 1.370 0 +0
2025-04-24 2025-04-22 1.370 0 +0
2025-04-23 2025-04-17 1.370 0 +0
2025-04-22 2025-04-16 1.370 0 +0
2025-04-17 2025-04-15 1.370 0 +0
2025-04-16 2025-04-14 1.370 0 +0
2025-04-15 2025-04-11 1.370 0 +0
2025-04-14 2025-04-10 1.370 0 +0
2025-04-11 2025-04-09 1.370 0 +0
2025-04-10 2025-04-08 1.370 0 +0
2025-04-09 2025-04-07 1.370 0 +0
2025-04-08 2025-04-03 1.370 0 +0
2025-04-07 2025-04-02 1.370 0 +0
2025-04-03 2025-04-01 1.370 0 +0
2025-04-02 2025-03-31 1.370 0 +0
2025-04-01 2025-03-28 1.370 0 +0
2025-03-31 2025-03-27 1.370 0 +0
2025-03-28 2025-03-26 1.370 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.380 0 +0
2025-03-25 2025-03-21 1.380 0 +0
2025-03-24 2025-03-20 1.380 0 +0
2025-03-21 2025-03-19 1.390 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.390 0 +0
2025-03-18 2025-03-14 1.390 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.390 0 +0
2025-03-13 2025-03-11 1.430 0 +0
2025-03-12 2025-03-10 1.430 0 +0
2025-03-11 2025-03-07 1.430 0 +0
2025-03-10 2025-03-06 1.400 0 +0
2025-03-07 2025-03-05 1.160 0 +0
2025-03-06 2025-03-04 1.160 0 +0
2025-03-05 2025-03-03 1.160 0 +0
2025-03-04 2025-02-28 1.130 0 +0
2025-03-03 2025-02-27 1.180 0 +0
2025-02-28 2025-02-26 1.150 0 +0
2025-02-27 2025-02-25 1.160 0 +0
2025-02-26 2025-02-24 1.300 0 +0
2025-02-25 2025-02-21 1.400 0 +0
2025-02-24 2025-02-20 1.600 0 +0
2025-02-21 2025-02-19 1.880 0 +0
2025-02-20 2025-02-18 2.030 0 +0
2025-02-19 2025-02-17 2.040 0 +0
2025-02-18 2025-02-14 2.100 0 +0
2025-02-17 2025-02-13 1.980 0 +0
2025-02-14 2025-02-12 1.980 0 +0
2025-02-13 2025-02-11 1.980 0 +0
2025-02-12 2025-02-10 1.980 0 +0
2025-02-11 2025-02-07 1.990 0 +0
2025-02-10 2025-02-06 2.030 0 +0
2025-02-07 2025-02-05 2.030 0 +0
2025-02-06 2025-02-04 2.030 0 +0
2025-02-05 2025-02-03 1.950 0 +0
2025-02-04 2025-01-28 1.950 0 +0
2025-02-03 2025-01-24 1.880 0 +0
2025-01-27 2025-01-23 1.880 0 +0
2025-01-24 2025-01-22 1.720 0 +0
2025-01-23 2025-01-21 1.700 0 +0
2025-01-22 2025-01-20 1.720 0 +0
2025-01-21 2025-01-17 1.700 0 +0
2025-01-20 2025-01-16 1.660 0 +0
2025-01-17 2025-01-15 1.630 0 +0
2025-01-16 2025-01-14 1.700 0 +0
2025-01-15 2025-01-13 1.650 0 +0
2025-01-14 2025-01-10 1.720 0 +0
2025-01-13 2025-01-09 1.740 0 +0
2025-01-10 2025-01-08 1.750 0 +0
2025-01-09 2025-01-07 1.700 0 +0
2025-01-08 2025-01-06 1.650 0 +0
2025-01-07 2025-01-03 1.440 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.180 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.050 0 +0
2024-12-20 2024-12-18 1.050 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 1.050 0 +0
2024-12-16 2024-12-12 1.030 0 +0
2024-12-13 2024-12-11 1.100 0 +0
2024-12-12 2024-12-10 0.930 0 +0
2024-12-11 2024-12-09 0.850 0 +0
2024-12-10 2024-12-06 1.100 0 +0
2024-12-09 2024-12-05 1.400 0 +0
2024-12-06 2024-12-04 1.400 0 +0
2024-12-05 2024-12-03 1.400 0 +0
2024-12-04 2024-12-02 1.400 0 +0
2024-12-03 2024-11-29 1.400 0 +0
2024-12-02 2024-11-28 1.480 0 +0
2024-11-29 2024-11-27 1.350 0 +0
2024-11-28 2024-11-26 1.370 0 +0
2024-11-27 2024-11-25 1.390 0 +0
2024-11-26 2024-11-22 1.340 0 +0
2024-11-25 2024-11-21 1.340 0 +0
2024-11-22 2024-11-20 1.340 0 +0
2024-11-21 2024-11-19 1.350 0 +0
2024-11-20 2024-11-18 1.370 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.290 0 +0
2024-11-15 2024-11-13 1.290 0 +0
2024-11-14 2024-11-12 1.290 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.210 0 +0
2024-11-11 2024-11-07 1.210 0 +0
2024-11-08 2024-11-06 1.210 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.290 0 +0
2024-11-05 2024-11-01 1.290 0 +0
2024-11-04 2024-10-31 1.300 0 +0
2024-11-01 2024-10-30 1.300 0 +0
2024-10-31 2024-10-29 1.310 0 +0
2024-10-30 2024-10-28 1.260 0 +0
2024-10-29 2024-10-25 1.260 0 +0
2024-10-28 2024-10-24 1.350 0 +0
2024-10-25 2024-10-23 1.240 0 +0
2024-10-24 2024-10-22 1.330 0 +0
2024-10-23 2024-10-21 1.550 0 +0
2024-10-22 2024-10-18 2.850 0 +0
2024-10-21 2024-10-17 2.850 0 +0
2024-10-18 2024-10-16 2.900 0 +0
2024-10-17 2024-10-15 2.900 0 +0
2024-10-16 2024-10-14 2.900 0 +0
2024-10-15 2024-10-10 2.900 0 +0
2024-10-14 2024-10-09 2.940 0 +0
2024-10-10 2024-10-08 2.960 0 +0
2024-10-09 2024-10-07 2.970 0 +0
2024-10-08 2024-10-04 2.980 0 +0
2024-10-07 2024-10-03 2.980 0 +0
2024-10-04 2024-10-02 2.980 0 +0
2024-10-03 2024-09-30 2.980 0 +0
2024-10-02 2024-09-27 2.990 0 +0
2024-09-30 2024-09-26 3.100 0 +0
2024-09-27 2024-09-25 3.100 0 +0
2024-09-26 2024-09-24 3.100 0 +0
2024-09-25 2024-09-23 3.100 0 +0
2024-09-24 2024-09-20 3.100 0 +0
2024-09-23 2024-09-19 3.100 0 +0
2024-09-20 2024-09-17 3.100 0 +0
2024-09-19 2024-09-16 3.100 0 +0
2024-09-17 2024-09-13 3.100 0 +0
2024-09-16 2024-09-12 3.100 0 +0
2024-09-13 2024-09-11 3.100 0 +0
2024-09-12 2024-09-10 3.100 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.100 0 +0
2024-09-09 2024-09-04 3.100 0 +0
2024-09-05 2024-09-03 3.100 0 +0
2024-09-04 2024-09-02 3.100 0 +0
2024-09-03 2024-08-30 3.100 0 +0
2024-09-02 2024-08-29 3.000 0 +0
2024-08-30 2024-08-28 3.000 0 +0
2024-08-29 2024-08-27 3.000 0 +0
2024-08-28 2024-08-26 3.000 0 +0
2024-08-27 2024-08-23 3.000 0 +0
2024-08-26 2024-08-22 3.000 0 +0
2024-08-23 2024-08-21 3.000 0 +0
2024-08-22 2024-08-20 3.000 0 +0
2024-08-21 2024-08-19 3.000 0 +0
2024-08-20 2024-08-16 3.000 0 +0
2024-08-19 2024-08-15 3.000 0 +0
2024-08-16 2024-08-14 3.000 0 +0
2024-08-15 2024-08-13 3.000 0 +0
2024-08-14 2024-08-12 3.000 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 3.000 0 +0
2024-08-09 2024-08-07 3.000 0 +0
2024-08-08 2024-08-06 3.000 0 +0
2024-08-07 2024-08-05 3.000 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.000 0 +0
2024-08-02 2024-07-31 3.000 0 +0
2024-08-01 2024-07-30 3.000 0 +0
2024-07-31 2024-07-29 3.000 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 3.080 0 +0
2024-07-26 2024-07-24 3.080 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.100 0 +0
2024-07-23 2024-07-19 3.100 0 +0
2024-07-22 2024-07-18 3.100 0 +0
2024-07-19 2024-07-17 3.100 0 +0
2024-07-18 2024-07-16 3.100 0 +0
2024-07-17 2024-07-15 3.100 0 +0
2024-07-16 2024-07-12 3.100 0 +0
2024-07-15 2024-07-11 3.100 0 +0
2024-07-12 2024-07-10 3.120 0 +0
2024-07-11 2024-07-09 3.120 0 +0
2024-07-10 2024-07-08 3.120 0 +0
2024-07-09 2024-07-05 3.120 0 +0
2024-07-08 2024-07-04 3.120 0 +0
2024-07-05 2024-07-03 3.120 0 +0
2024-07-04 2024-07-02 3.150 0 +0
2024-07-03 2024-06-28 3.150 0 +0
2024-07-02 2024-06-27 3.150 0 +0
2024-06-28 2024-06-26 3.160 0 +0
2024-06-27 2024-06-25 3.160 0 +0
2024-06-26 2024-06-24 3.160 0 +0
2024-06-25 2024-06-21 3.160 0 +0
2024-06-24 2024-06-20 3.160 0 +0
2024-06-21 2024-06-19 3.160 0 +0
2024-06-20 2024-06-18 3.160 0 +0
2024-06-19 2024-06-17 3.160 0 +0
2024-06-18 2024-06-14 3.160 0 +0
2024-06-17 2024-06-13 3.160 0 +0
2024-06-14 2024-06-12 3.160 0 +0
2024-06-13 2024-06-11 3.160 0 +0
2024-06-12 2024-06-07 3.160 0 +0
2024-06-11 2024-06-06 3.160 0 +0
2024-06-07 2024-06-05 3.160 0 +0
2024-06-06 2024-06-04 3.160 0 +0
2024-06-05 2024-06-03 3.160 0 +0
2024-06-04 2024-05-31 3.160 0 +0
2024-06-03 2024-05-30 3.160 0 +0
2024-05-31 2024-05-29 3.180 0 +0
2024-05-30 2024-05-28 3.180 0 +0
2024-05-29 2024-05-27 3.180 0 +0
2024-05-28 2024-05-24 3.180 0 +0
2024-05-27 2024-05-23 3.180 0 +0
2024-05-24 2024-05-22 3.180 0 +0
2024-05-23 2024-05-21 3.180 0 +0
2024-05-22 2024-05-20 3.180 0 +0
2024-05-21 2024-05-17 3.180 0 +0
2024-05-20 2024-05-16 3.180 0 +0
2024-05-17 2024-05-14 3.180 0 +0
2024-05-16 2024-05-13 3.180 0 +0
2024-05-14 2024-05-10 3.180 0 +0
2024-05-13 2024-05-09 3.180 0 +0
2024-05-10 2024-05-08 3.180 0 +0
2024-05-09 2024-05-07 3.180 0 +0
2024-05-08 2024-05-06 3.180 0 +0
2024-05-07 2024-05-03 3.180 0 +0
2024-05-06 2024-05-02 3.180 0 +0
2024-05-03 2024-04-30 3.180 0 +0
2024-05-02 2024-04-29 3.180 0 +0
2024-04-30 2024-04-26 3.180 0 +0
2024-04-29 2024-04-25 3.180 0 +0
2024-04-26 2024-04-24 3.180 0 +0
2024-04-25 2024-04-23 3.180 0 +0
2024-04-24 2024-04-22 3.180 0 +0
2024-04-23 2024-04-19 3.180 0 +0
2024-04-22 2024-04-18 3.000 0 +0
2024-04-19 2024-04-17 3.400 0 +0
2024-04-18 2024-04-16 3.400 0 +0
2024-04-17 2024-04-15 3.400 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.400 0 +0
2024-04-09 2024-04-05 3.400 0 +0
2024-04-08 2024-04-03 3.400 0 +0
2024-04-05 2024-04-02 3.400 0 +0
2024-04-03 2024-03-28 3.400 0 +0
2024-04-02 2024-03-27 3.300 0 +0
2024-03-28 2024-03-26 3.300 0 +0
2024-03-27 2024-03-25 3.300 0 +0
2024-03-26 2024-03-22 3.300 0 +0
2024-03-25 2024-03-21 3.300 0 +0
2024-03-22 2024-03-20 3.300 0 +0
2024-03-21 2024-03-19 3.300 0 +0
2024-03-20 2024-03-18 3.300 0 +0
2024-03-19 2024-03-15 3.300 0 +0
2024-03-18 2024-03-14 3.300 0 +0
2024-03-15 2024-03-13 3.300 0 +0
2024-03-14 2024-03-12 3.150 0 +0
2024-03-13 2024-03-11 3.150 0 +0
2024-03-12 2024-03-08 3.150 0 +0
2024-03-11 2024-03-07 3.150 0 +0
2024-03-08 2024-03-06 3.180 0 +0
2024-03-07 2024-03-05 3.180 0 +0
2024-03-06 2024-03-04 3.100 0 +0
2024-03-05 2024-03-01 2.980 0 +0
2024-03-04 2024-02-29 2.980 0 +0
2024-03-01 2024-02-28 2.980 0 +0
2024-02-29 2024-02-27 2.980 0 +0
2024-02-28 2024-02-26 2.800 0 +0
2024-02-27 2024-02-23 2.800 0 +0
2024-02-26 2024-02-22 2.800 0 +0
2024-02-23 2024-02-21 2.680 0 +0
2024-02-22 2024-02-20 2.680 0 +0
2024-02-21 2024-02-19 2.680 0 +0
2024-02-20 2024-02-16 2.680 0 +0
2024-02-19 2024-02-15 2.680 0 +0
2024-02-16 2024-02-14 2.680 0 +0
2024-02-15 2024-02-09 2.680 0 +0
2024-02-14 2024-02-07 2.680 0 +0
2024-02-08 2024-02-06 2.680 0 +0
2024-02-07 2024-02-05 2.300 0 +0
2024-02-06 2024-02-02 2.300 0 +0
2024-02-05 2024-02-01 2.300 0 +0
2024-02-02 2024-01-31 2.200 0 +0
2024-02-01 2024-01-30 2.200 0 +0
2024-01-31 2024-01-29 2.200 0 +0
2024-01-30 2024-01-26 2.200 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.180 0 +0
2024-01-23 2024-01-19 2.180 0 +0
2024-01-22 2024-01-18 2.180 0 +0
2024-01-19 2024-01-17 2.180 0 +0
2024-01-18 2024-01-16 2.180 0 +0
2024-01-17 2024-01-15 2.180 0 +0
2024-01-16 2024-01-12 2.180 0 +0
2024-01-15 2024-01-11 2.180 0 +0
2024-01-12 2024-01-10 2.180 0 +0
2024-01-11 2024-01-09 2.180 0 +0
2024-01-10 2024-01-08 2.180 0 +0
2024-01-09 2024-01-05 2.180 0 +0
2024-01-08 2024-01-04 2.180 0 +0
2024-01-05 2024-01-03 2.180 0 +0
2024-01-04 2024-01-02 2.180 0 +0
2024-01-03 2023-12-29 2.180 0 +0
2024-01-02 2023-12-28 2.180 0 +0
2023-12-29 2023-12-27 2.180 0 +0
2023-12-28 2023-12-22 2.180 0 +0
2023-12-27 2023-12-21 2.180 0 +0
2023-12-22 2023-12-20 2.180 0 +0
2023-12-21 2023-12-19 2.180 0 +0
2023-12-20 2023-12-18 2.180 0 +0
2023-12-19 2023-12-15 2.180 0 +0
2023-12-18 2023-12-14 2.180 0 +0
2023-12-15 2023-12-13 2.180 0 +0
2023-12-14 2023-12-12 2.180 0 +0
2023-12-13 2023-12-11 2.180 0 +0
2023-12-12 2023-12-08 2.180 0 +0
2023-12-11 2023-12-07 2.180 0 +0
2023-12-08 2023-12-06 2.180 0 +0
2023-12-07 2023-12-05 2.190 0 +0
2023-12-06 2023-12-04 2.190 0 +0
2023-12-05 2023-12-01 2.190 0 +0
2023-12-04 2023-11-30 2.200 0 +0
2023-12-01 2023-11-29 2.200 0 +0
2023-11-30 2023-11-28 2.200 0 +0
2023-11-29 2023-11-27 2.200 0 +0
2023-11-28 2023-11-24 2.200 0 +0
2023-11-27 2023-11-23 2.200 0 +0
2023-11-24 2023-11-22 2.200 0 +0
2023-11-23 2023-11-21 2.200 0 +0
2023-11-22 2023-11-20 2.200 0 +0
2023-11-21 2023-11-17 2.200 0 +0
2023-11-20 2023-11-16 2.200 0 +0
2023-11-17 2023-11-15 2.200 0 +0
2023-11-16 2023-11-14 2.200 0 +0
2023-11-15 2023-11-13 2.200 0 +0
2023-11-14 2023-11-10 2.200 0 +0
2023-11-13 2023-11-09 2.200 0 +0
2023-11-10 2023-11-08 2.200 0 +0
2023-11-09 2023-11-07 2.200 0 +0
2023-11-08 2023-11-06 2.200 0 +0
2023-11-07 2023-11-03 2.200 0 +0
2023-11-06 2023-11-02 2.200 0 +0
2023-11-03 2023-11-01 2.200 0 +0
2023-11-02 2023-10-31 2.200 0 +0
2023-11-01 2023-10-30 2.200 0 +0
2023-10-31 2023-10-27 2.200 0 +0
2023-10-30 2023-10-26 2.200 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.200 0 +0
2023-10-25 2023-10-20 2.200 0 +0
2023-10-24 2023-10-19 2.200 0 +0
2023-10-20 2023-10-18 2.200 0 +0
2023-10-19 2023-10-17 2.200 0 +0
2023-10-18 2023-10-16 2.200 0 +0
2023-10-17 2023-10-13 3.070 0 +0
2023-10-16 2023-10-12 3.070 0 +0
2023-10-13 2023-10-11 3.070 0 +0
2023-10-12 2023-10-10 3.070 0 +0
2023-10-11 2023-10-09 3.070 0 +0
2023-10-10 2023-10-06 3.070 0 +0
2023-10-09 2023-10-05 3.070 0 +0
2023-10-06 2023-10-04 3.070 0 +0
2023-10-05 2023-10-03 3.070 0 +0
2023-10-04 2023-09-29 3.070 0 +0
2023-10-03 2023-09-28 3.070 0 +0
2023-09-29 2023-09-27 3.070 0 +0
2023-09-28 2023-09-26 3.070 0 +0
2023-09-27 2023-09-25 3.070 0 +0
2023-09-26 2023-09-22 3.070 0 +0
2023-09-25 2023-09-21 3.070 0 +0
2023-09-22 2023-09-20 3.070 0 +0
2023-09-21 2023-09-19 2.930 0 +0
2023-09-20 2023-09-18 2.930 0 +0
2023-09-19 2023-09-15 2.930 0 +0
2023-09-18 2023-09-14 2.930 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.930 0 +0
2023-09-13 2023-09-11 2.930 0 +0
2023-09-12 2023-09-07 2.930 0 +0
2023-09-11 2023-09-06 2.930 0 +0
2023-09-07 2023-09-05 2.930 0 +0
2023-09-06 2023-09-04 2.930 0 +0
2023-09-05 2023-08-31 2.930 0 +0
2023-09-04 2023-08-30 2.930 0 +0
2023-08-31 2023-08-29 2.930 0 +0
2023-08-30 2023-08-28 2.930 0 +0
2023-08-29 2023-08-25 2.930 0 +0
2023-08-28 2023-08-24 2.930 0 +0
2023-08-25 2023-08-23 2.930 0 +0
2023-08-24 2023-08-22 2.930 0 +0
2023-08-23 2023-08-21 2.930 0 +0
2023-08-22 2023-08-18 2.930 0 +0
2023-08-21 2023-08-17 2.930 0 +0
2023-08-18 2023-08-16 2.930 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.930 0 +0
2023-08-15 2023-08-11 2.930 0 +0
2023-08-14 2023-08-10 2.930 0 +0
2023-08-11 2023-08-09 2.930 0 +0
2023-08-10 2023-08-08 2.930 0 +0
2023-08-09 2023-08-07 2.940 0 +0
2023-08-08 2023-08-04 3.100 0 +0
2023-08-07 2023-08-03 3.100 0 +0
2023-08-04 2023-08-02 3.100 0 +0
2023-08-03 2023-08-01 3.100 0 +0
2023-08-02 2023-07-31 3.100 0 +0
2023-08-01 2023-07-28 3.400 0 +0
2023-07-31 2023-07-27 3.480 0 +0
2023-07-28 2023-07-26 3.490 0 +0
2023-07-27 2023-07-25 3.490 0 +0
2023-07-26 2023-07-24 3.490 0 +0
2023-07-25 2023-07-21 3.490 0 +0
2023-07-24 2023-07-20 3.490 0 +0
2023-07-21 2023-07-19 3.490 0 +0
2023-07-20 2023-07-18 3.500 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.750 0 +0
2023-07-14 2023-07-12 3.750 0 +0
2023-07-13 2023-07-11 3.750 0 +0
2023-07-12 2023-07-10 3.750 0 +0
2023-07-11 2023-07-07 3.750 0 +0
2023-07-10 2023-07-06 3.750 0 +0
2023-07-07 2023-07-05 3.750 0 +0
2023-07-06 2023-07-04 3.750 0 +0
2023-07-05 2023-07-03 3.750 0 +0
2023-07-04 2023-06-30 3.750 0 +0
2023-07-03 2023-06-29 3.750 0 +0
2023-06-30 2023-06-28 3.750 0 +0
2023-06-29 2023-06-27 3.750 0 +0
2023-06-28 2023-06-26 3.750 0 +0
2023-06-27 2023-06-23 3.750 0 +0
2023-06-26 2023-06-21 3.750 0 +0
2023-06-23 2023-06-20 3.750 0 +0
2023-06-21 2023-06-19 3.750 0 +0
2023-06-20 2023-06-16 3.750 0 +0
2023-06-19 2023-06-15 3.750 0 +0
2023-06-16 2023-06-14 3.750 0 +0
2023-06-15 2023-06-13 3.750 0 +0
2023-06-14 2023-06-12 3.750 0 +0
2023-06-13 2023-06-09 3.750 0 +0
2023-06-12 2023-06-08 3.750 0 +0
2023-06-09 2023-06-07 3.750 0 +0
2023-06-08 2023-06-06 3.750 0 +0
2023-06-07 2023-06-05 3.750 0 +0
2023-06-06 2023-06-02 3.750 0 +0
2023-06-05 2023-06-01 3.750 0 +0
2023-06-02 2023-05-31 3.750 0 +0
2023-06-01 2023-05-30 3.750 0 +0
2023-05-31 2023-05-29 3.750 0 +0
2023-05-30 2023-05-25 3.750 0 +0
2023-05-29 2023-05-24 3.750 0 +0
2023-05-25 2023-05-23 3.750 0 +0
2023-05-24 2023-05-22 3.750 0 +0
2023-05-23 2023-05-19 3.750 0 +0
2023-05-22 2023-05-18 3.750 0 +0
2023-05-19 2023-05-17 3.750 0 +0
2023-05-18 2023-05-16 3.750 0 +0
2023-05-17 2023-05-15 3.750 0 +0
2023-05-16 2023-05-12 3.770 0 +0
2023-05-15 2023-05-11 3.770 0 +0
2023-05-12 2023-05-10 3.770 0 +0
2023-05-11 2023-05-09 3.770 0 +0
2023-05-10 2023-05-08 3.770 0 +0
2023-05-09 2023-05-05 3.770 0 +0
2023-05-08 2023-05-04 3.770 0 +0
2023-05-05 2023-05-03 3.770 0 +0
2023-05-04 2023-05-02 3.770 0 +0
2023-05-03 2023-04-28 3.880 0 +0
2023-05-02 2023-04-27 3.880 0 +0
2023-04-28 2023-04-26 3.880 0 +0
2023-04-27 2023-04-25 3.880 0 +0
2023-04-26 2023-04-24 3.890 0 +0
2023-04-25 2023-04-21 3.890 0 +0
2023-04-24 2023-04-20 3.890 0 +0
2023-04-21 2023-04-19 3.900 0 +0
2023-04-20 2023-04-18 3.900 0 +0
2023-04-19 2023-04-17 3.900 0 +0
2023-04-18 2023-04-14 3.900 0 +0
2023-04-17 2023-04-13 3.900 0 +0
2023-04-14 2023-04-12 3.900 0 +0
2023-04-13 2023-04-11 3.900 0 +0
2023-04-12 2023-04-06 3.900 0 +0
2023-04-11 2023-04-04 3.900 0 +0
2023-04-06 2023-04-03 3.900 0 +0
2023-04-04 2023-03-31 3.900 0 +0
2023-04-03 2023-03-30 3.900 0 +0
2023-03-31 2023-03-29 3.900 0 +0
2023-03-30 2023-03-28 3.900 0 +0
2023-03-29 2023-03-27 3.900 0 +0
2023-03-28 2023-03-24 4.000 0 +0
2023-03-27 2023-03-23 4.000 0 +0
2023-03-24 2023-03-22 4.000 0 +0
2023-03-23 2023-03-21 4.000 0 +0
2023-03-22 2023-03-20 4.000 0 +0
2023-03-21 2023-03-17 4.000 0 +0
2023-03-20 2023-03-16 4.000 0 +0
2023-03-17 2023-03-15 4.000 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 4.000 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 4.000 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 4.000 0 +0
2023-03-07 2023-03-03 4.000 0 +0
2023-03-06 2023-03-02 4.000 0 +0
2023-03-03 2023-03-01 4.000 0 +0
2023-03-02 2023-02-28 4.000 0 +0
2023-03-01 2023-02-27 4.000 0 +0
2023-02-28 2023-02-24 4.000 0 +0
2023-02-27 2023-02-23 4.000 0 +0
2023-02-24 2023-02-22 4.000 0 +0
2023-02-23 2023-02-21 4.000 0 +0
2023-02-22 2023-02-20 4.000 0 +0
2023-02-21 2023-02-17 4.000 0 +0
2023-02-20 2023-02-16 4.000 0 +0
2023-02-17 2023-02-15 4.000 0 +0
2023-02-16 2023-02-14 4.000 0 +0
2023-02-15 2023-02-13 4.000 0 +0
2023-02-14 2023-02-10 4.000 0 +0
2023-02-13 2023-02-09 4.000 0 +0
2023-02-10 2023-02-08 4.000 0 +0
2023-02-09 2023-02-07 4.000 0 +0
2023-02-08 2023-02-06 4.000 0 +0
2023-02-07 2023-02-03 4.000 0 +0
2023-02-06 2023-02-02 4.000 0 +0
2023-02-03 2023-02-01 4.000 0 +0
2023-02-02 2023-01-31 4.000 0 +0
2023-02-01 2023-01-30 4.000 0 +0
2023-01-31 2023-01-27 4.000 0 +0
2023-01-30 2023-01-26 4.000 0 +0
2023-01-27 2023-01-20 4.000 0 +0
2023-01-26 2023-01-19 4.000 0 +0
2023-01-20 2023-01-18 4.000 0 +0
2023-01-19 2023-01-17 4.000 0 +0
2023-01-18 2023-01-16 4.000 0 +0
2023-01-17 2023-01-13 4.000 0 +0
2023-01-16 2023-01-12 4.000 0 +0
2023-01-13 2023-01-11 4.000 0 +0
2023-01-12 2023-01-10 4.000 0 +0
2023-01-11 2023-01-09 4.000 0 +0
2023-01-10 2023-01-06 4.000 0 +0
2023-01-09 2023-01-05 4.000 0 +0
2023-01-06 2023-01-04 4.000 0 +0
2023-01-05 2023-01-03 4.000 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 4.000 0 +0
2022-12-30 2022-12-28 4.000 0 +0
2022-12-29 2022-12-23 4.000 0 +0
2022-12-28 2022-12-22 4.000 0 +0
2022-12-23 2022-12-21 4.000 0 +0
2022-12-22 2022-12-20 4.000 0 +0
2022-12-21 2022-12-19 4.000 0 +0
2022-12-20 2022-12-16 4.000 0 +0
2022-12-19 2022-12-15 4.000 0 +0
2022-12-16 2022-12-14 4.000 0 +0
2022-12-15 2022-12-13 4.000 0 +0
2022-12-14 2022-12-12 4.000 0 +0
2022-12-13 2022-12-09 4.000 0 +0
2022-12-12 2022-12-08 4.000 0 +0
2022-12-09 2022-12-07 4.000 0 +0
2022-12-08 2022-12-06 4.000 0 +0
2022-12-07 2022-12-05 4.000 0 +0
2022-12-06 2022-12-02 4.000 0 +0
2022-12-05 2022-12-01 4.000 0 +0
2022-12-02 2022-11-30 4.000 0 +0
2022-12-01 2022-11-29 4.000 0 +0
2022-11-30 2022-11-28 4.000 0 +0
2022-11-29 2022-11-25 4.000 0 +0
2022-11-28 2022-11-24 4.000 0 +0
2022-11-25 2022-11-23 4.000 0 +0
2022-11-24 2022-11-22 4.000 0 +0
2022-11-23 2022-11-21 4.000 0 +0
2022-11-22 2022-11-18 4.000 0 +0
2022-11-21 2022-11-17 4.000 0 +0
2022-11-18 2022-11-16 4.000 0 +0
2022-11-17 2022-11-15 4.000 0 +0
2022-11-16 2022-11-14 4.000 0 +0
2022-11-15 2022-11-11 4.000 0 +0
2022-11-14 2022-11-10 4.000 0 +0
2022-11-11 2022-11-09 4.000 0 +0
2022-11-10 2022-11-08 4.000 0 +0
2022-11-09 2022-11-07 4.000 0 +0
2022-11-08 2022-11-04 4.000 0 +0
2022-11-07 2022-11-03 4.000 0 +0
2022-11-04 2022-11-02 4.000 0 +0
2022-11-03 2022-11-01 4.000 0 +0
2022-11-02 2022-10-31 4.000 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.000 0 +0
2022-10-28 2022-10-26 4.000 0 +0
2022-10-27 2022-10-25 4.000 0 +0
2022-10-26 2022-10-24 4.000 0 +0
2022-10-25 2022-10-21 4.000 0 +0
2022-10-24 2022-10-20 4.000 0 +0
2022-10-21 2022-10-19 4.000 0 +0
2022-10-20 2022-10-18 4.000 0 +0
2022-10-19 2022-10-17 4.000 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 4.000 0 +0
2022-10-14 2022-10-12 4.000 0 +0
2022-10-13 2022-10-11 4.000 0 +0
2022-10-12 2022-10-10 4.000 0 +0
2022-10-11 2022-10-07 4.000 0 +0
2022-10-10 2022-10-06 4.000 0 +0
2022-10-07 2022-10-05 4.000 0 +0
2022-10-06 2022-10-03 4.000 0 +0
2022-10-05 2022-09-30 4.000 0 +0
2022-10-03 2022-09-29 4.000 0 +0
2022-09-30 2022-09-28 4.000 0 +0
2022-09-29 2022-09-27 4.000 0 +0
2022-09-28 2022-09-26 4.000 0 +0
2022-09-27 2022-09-23 4.000 0 +0
2022-09-26 2022-09-22 4.000 0 +0
2022-09-23 2022-09-21 4.000 0 +0
2022-09-22 2022-09-20 4.000 0 +0
2022-09-21 2022-09-19 4.000 0 +0
2022-09-20 2022-09-16 4.000 0 +0
2022-09-19 2022-09-15 4.000 0 +0
2022-09-16 2022-09-14 4.000 0 +0
2022-09-15 2022-09-13 4.000 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 4.000 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 4.000 0 +0
2022-09-07 2022-09-05 4.000 0 +0
2022-09-06 2022-09-02 4.000 0 +0
2022-09-05 2022-09-01 4.000 0 +0
2022-09-02 2022-08-31 4.000 0 +0
2022-09-01 2022-08-30 4.000 0 +0
2022-08-31 2022-08-29 4.000 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 4.000 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.000 0 +0
2022-08-23 2022-08-19 4.000 0 +0
2022-08-22 2022-08-18 4.000 0 +0
2022-08-19 2022-08-17 4.000 0 +0
2022-08-18 2022-08-16 4.000 0 +0
2022-08-17 2022-08-15 4.000 0 +0
2022-08-16 2022-08-12 4.000 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 4.000 0 +0
2022-08-11 2022-08-09 4.000 0 +0
2022-08-10 2022-08-08 4.000 0 +0
2022-08-09 2022-08-05 4.000 0 +0
2022-08-08 2022-08-04 4.000 0 +0
2022-08-05 2022-08-03 4.000 0 +0
2022-08-04 2022-08-02 4.000 0 +0
2022-08-03 2022-08-01 4.000 0 +0
2022-08-02 2022-07-29 4.000 0 +0
2022-08-01 2022-07-28 4.000 0 +0
2022-07-29 2022-07-27 4.000 0 +0
2022-07-28 2022-07-26 4.000 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 4.000 0 +0
2022-07-22 2022-07-20 4.000 0 +0
2022-07-21 2022-07-19 4.000 0 +0
2022-07-20 2022-07-18 4.000 0 +0
2022-07-19 2022-07-15 4.000 0 +0
2022-07-18 2022-07-14 4.000 0 +0
2022-07-15 2022-07-13 4.180 0 +0
2022-07-14 2022-07-12 4.180 0 +0
2022-07-13 2022-07-11 4.180 0 +0
2022-07-12 2022-07-08 4.180 0 +0
2022-07-11 2022-07-07 4.180 0 +0
2022-07-08 2022-07-06 4.180 0 +0
2022-07-07 2022-07-05 4.180 0 +0
2022-07-06 2022-07-04 4.180 0 +0
2022-07-05 2022-06-30 4.180 0 +0
2022-07-04 2022-06-29 4.180 0 +0
2022-06-30 2022-06-28 4.180 0 +0
2022-06-29 2022-06-27 4.180 0 +0
2022-06-28 2022-06-24 4.180 0 +0
2022-06-27 2022-06-23 4.180 0 +0
2022-06-24 2022-06-22 4.180 0 +0
2022-06-23 2022-06-21 4.180 0 +0
2022-06-22 2022-06-20 4.180 0 +0
2022-06-21 2022-06-17 4.180 0 +0
2022-06-20 2022-06-16 4.180 0 +0
2022-06-17 2022-06-15 4.180 0 +0
2022-06-16 2022-06-14 4.180 0 +0
2022-06-15 2022-06-13 4.180 0 +0
2022-06-14 2022-06-10 4.180 0 +0
2022-06-13 2022-06-09 4.180 0 +0
2022-06-10 2022-06-08 4.180 0 +0
2022-06-09 2022-06-07 4.100 0 +0
2022-06-08 2022-06-06 4.100 0 +0
2022-06-07 2022-06-02 4.100 0 +0
2022-06-06 2022-06-01 4.100 0 +0
2022-06-02 2022-05-31 4.100 0 +0
2022-06-01 2022-05-30 4.100 0 +0
2022-05-31 2022-05-27 4.100 0 +0
2022-05-30 2022-05-26 4.100 0 +0
2022-05-27 2022-05-25 4.100 0 +0
2022-05-26 2022-05-24 4.100 0 +0
2022-05-25 2022-05-23 4.100 0 +0
2022-05-24 2022-05-20 4.100 0 +0
2022-05-23 2022-05-19 4.100 0 +0
2022-05-20 2022-05-18 4.100 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.100 0 +0
2022-05-17 2022-05-13 4.100 0 +0
2022-05-16 2022-05-12 4.100 0 +0
2022-05-13 2022-05-11 4.100 0 +0
2022-05-12 2022-05-10 4.100 0 +0
2022-05-11 2022-05-06 4.100 0 +0
2022-05-10 2022-05-05 4.100 0 +0
2022-05-06 2022-05-04 4.100 0 +0
2022-05-05 2022-05-03 4.100 0 +0
2022-05-04 2022-04-29 4.100 0 +0
2022-05-03 2022-04-28 4.100 0 +0
2022-04-29 2022-04-27 4.100 0 +0
2022-04-28 2022-04-26 4.100 0 +0
2022-04-27 2022-04-25 4.100 0 +0
2022-04-26 2022-04-22 4.100 0 +0
2022-04-25 2022-04-21 4.100 0 +0
2022-04-22 2022-04-20 4.100 0 +0
2022-04-21 2022-04-19 4.100 0 +0
2022-04-20 2022-04-14 4.100 0 +0
2022-04-19 2022-04-13 3.880 0 +0
2022-04-14 2022-04-12 3.880 0 +0
2022-04-13 2022-04-11 3.880 0 +0
2022-04-12 2022-04-08 3.880 0 +0
2022-04-11 2022-04-07 3.880 0 +0
2022-04-08 2022-04-06 3.880 0 +0
2022-04-07 2022-04-04 3.880 0 +0
2022-04-06 2022-04-01 3.880 0 +0
2022-04-04 2022-03-31 3.880 0 +0
2022-04-01 2022-03-30 3.880 0 +0
2022-03-31 2022-03-29 3.880 0 +0
2022-03-30 2022-03-28 3.880 0 +0
2022-03-29 2022-03-25 3.880 0 +0
2022-03-28 2022-03-24 3.880 0 +0
2022-03-25 2022-03-23 3.880 0 +0
2022-03-24 2022-03-22 3.880 0 +0
2022-03-23 2022-03-21 3.880 0 +0
2022-03-22 2022-03-18 3.880 0 +0
2022-03-21 2022-03-17 3.880 0 +0
2022-03-18 2022-03-16 3.880 0 +0
2022-03-17 2022-03-15 3.680 0 +0
2022-03-16 2022-03-14 3.680 0 +0
2022-03-15 2022-03-11 3.680 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.680 0 +0
2022-03-10 2022-03-08 3.880 0 +0
2022-03-09 2022-03-07 3.980 0 +0
2022-03-08 2022-03-04 3.980 0 +0
2022-03-07 2022-03-03 3.980 0 +0
2022-03-04 2022-03-02 3.980 0 +0
2022-03-03 2022-03-01 3.980 0 +0
2022-03-02 2022-02-28 3.980 0 +0
2022-03-01 2022-02-25 3.980 0 +0
2022-02-28 2022-02-24 3.980 0 +0
2022-02-25 2022-02-23 3.980 0 +0
2022-02-24 2022-02-22 3.980 0 +0
2022-02-23 2022-02-21 3.980 0 +0
2022-02-22 2022-02-18 4.010 0 +0
2022-02-21 2022-02-17 4.010 0 +0
2022-02-18 2022-02-16 4.010 0 +0
2022-02-17 2022-02-15 4.010 0 +0
2022-02-16 2022-02-14 4.010 0 +0
2022-02-15 2022-02-11 4.010 0 +0
2022-02-14 2022-02-10 4.010 0 +0
2022-02-11 2022-02-09 4.010 0 +0
2022-02-10 2022-02-08 4.010 0 +0
2022-02-09 2022-02-07 4.010 0 +0
2022-02-08 2022-02-04 4.010 0 +0
2022-02-07 2022-01-31 4.010 0 +0
2022-02-04 2022-01-27 4.010 0 +0
2022-01-28 2022-01-26 4.010 0 +0
2022-01-27 2022-01-25 4.010 0 +0
2022-01-26 2022-01-24 4.010 0 +0
2022-01-25 2022-01-21 4.010 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 4.010 0 +0
2022-01-20 2022-01-18 4.010 0 +0
2022-01-19 2022-01-17 4.010 0 +0
2022-01-18 2022-01-14 4.010 0 +0
2022-01-17 2022-01-13 4.010 0 +0
2022-01-14 2022-01-12 4.010 0 +0
2022-01-13 2022-01-11 4.010 0 +0
2022-01-12 2022-01-10 4.010 0 +0
2022-01-11 2022-01-07 4.010 0 +0
2022-01-10 2022-01-06 4.010 0 +0
2022-01-07 2022-01-05 4.010 0 +0
2022-01-06 2022-01-04 4.010 0 +0
2022-01-05 2022-01-03 4.020 0 +0
2022-01-04 2021-12-31 4.020 0 +0
2022-01-03 2021-12-29 4.020 0 +0
2021-12-30 2021-12-28 4.020 0 +0
2021-12-29 2021-12-24 4.030 0 +0
2021-12-28 2021-12-22 4.030 0 +0
2021-12-23 2021-12-21 4.030 0 +0
2021-12-22 2021-12-20 4.030 0 +0
2021-12-21 2021-12-17 4.030 0 +0
2021-12-20 2021-12-16 4.030 0 +0
2021-12-17 2021-12-15 4.030 0 +0
2021-12-16 2021-12-14 4.030 0 +0
2021-12-15 2021-12-13 4.030 0 +0
2021-12-14 2021-12-10 4.030 0 +0
2021-12-13 2021-12-09 4.030 0 +0
2021-12-10 2021-12-08 4.030 0 +0
2021-12-09 2021-12-07 4.030 0 +0
2021-12-08 2021-12-06 4.030 0 +0
2021-12-07 2021-12-03 4.040 0 +0
2021-12-06 2021-12-02 4.040 0 +0
2021-12-03 2021-12-01 4.040 0 +0
2021-12-02 2021-11-30 4.040 0 +0
2021-12-01 2021-11-29 4.040 0 +0
2021-11-30 2021-11-26 4.040 0 +0
2021-11-29 2021-11-25 4.040 0 +0
2021-11-26 2021-11-24 4.040 0 +0
2021-11-25 2021-11-23 4.050 0 +0
2021-11-24 2021-11-22 4.050 0 +0
2021-11-23 2021-11-19 4.050 0 +0
2021-11-22 2021-11-18 4.050 0 +0
2021-11-19 2021-11-17 4.050 0 +0
2021-11-18 2021-11-16 4.050 0 +0
2021-11-17 2021-11-15 4.050 0 +0
2021-11-16 2021-11-12 4.050 0 +0
2021-11-15 2021-11-11 4.050 0 +0
2021-11-12 2021-11-10 4.050 0 +0
2021-11-11 2021-11-09 4.050 0 +0
2021-11-10 2021-11-08 4.050 0 +0
2021-11-09 2021-11-05 4.050 0 +0
2021-11-08 2021-11-04 4.050 0 +0
2021-11-05 2021-11-03 4.050 0 +0
2021-11-04 2021-11-02 4.050 0 +0
2021-11-03 2021-11-01 4.100 0 +0
2021-11-02 2021-10-29 4.100 0 +0
2021-11-01 2021-10-28 4.100 0 +0
2021-10-29 2021-10-27 4.100 0 +0
2021-10-28 2021-10-26 4.100 0 +0
2021-10-27 2021-10-25 4.100 0 +0
2021-10-26 2021-10-22 4.100 0 +0
2021-10-25 2021-10-21 4.100 0 +0
2021-10-22 2021-10-20 4.200 0 +0
2021-10-21 2021-10-19 4.200 0 +0
2021-10-20 2021-10-18 4.200 0 +0
2021-10-19 2021-10-15 4.200 0 +0
2021-10-18 2021-10-12 4.200 0 +0
2021-10-15 2021-10-11 4.200 0 +0
2021-10-12 2021-10-08 4.200 0 +0
2021-10-11 2021-10-07 4.200 0 +0
2021-10-08 2021-10-06 4.140 0 +0
2021-10-07 2021-10-05 4.140 0 +0
2021-10-06 2021-10-04 4.140 0 +0
2021-10-05 2021-09-30 4.140 0 +0
2021-10-04 2021-09-29 4.140 0 +0
2021-09-30 2021-09-28 4.140 0 +0
2021-09-29 2021-09-27 4.140 0 +0
2021-09-28 2021-09-24 4.140 0 +0
2021-09-27 2021-09-23 4.140 0 +0
2021-09-24 2021-09-21 4.140 0 +0
2021-09-23 2021-09-20 4.140 0 +0
2021-09-21 2021-09-17 4.140 0 +0
2021-09-20 2021-09-16 4.140 0 +0
2021-09-17 2021-09-15 4.140 0 +0
2021-09-16 2021-09-14 4.140 0 +0
2021-09-15 2021-09-13 4.140 0 +0
2021-09-14 2021-09-10 4.140 0 +0
2021-09-13 2021-09-09 4.140 0 +0
2021-09-10 2021-09-08 4.140 0 +0
2021-09-09 2021-09-07 4.140 0 +0
2021-09-08 2021-09-06 4.140 0 +0
2021-09-07 2021-09-03 4.140 0 +0
2021-09-06 2021-09-02 4.140 0 +0
2021-09-03 2021-09-01 4.140 0 +0
2021-09-02 2021-08-31 4.140 0 +0
2021-09-01 2021-08-30 4.140 0 +0
2021-08-31 2021-08-27 4.140 0 +0
2021-08-30 2021-08-26 4.140 0 +0
2021-08-27 2021-08-25 4.140 0 +0
2021-08-26 2021-08-24 4.140 0 +0
2021-08-25 2021-08-23 4.140 0 +0
2021-08-24 2021-08-20 4.140 0 +0
2021-08-23 2021-08-19 4.140 0 +0
2021-08-20 2021-08-18 4.140 0 +0
2021-08-19 2021-08-17 4.140 0 +0
2021-08-18 2021-08-16 4.140 0 +0
2021-08-17 2021-08-13 4.140 0 +0
2021-08-16 2021-08-12 4.140 0 +0
2021-08-13 2021-08-11 4.140 0 +0
2021-08-12 2021-08-10 4.140 0 +0
2021-08-11 2021-08-09 4.140 0 +0
2021-08-10 2021-08-06 4.140 0 +0
2021-08-09 2021-08-05 4.140 0 +0
2021-08-06 2021-08-04 4.140 0 +0
2021-08-05 2021-08-03 4.140 0 +0
2021-08-04 2021-08-02 4.140 0 +0
2021-08-03 2021-07-30 4.140 0 +0
2021-08-02 2021-07-29 4.140 0 +0
2021-07-30 2021-07-28 4.140 0 +0
2021-07-29 2021-07-27 4.140 0 +0
2021-07-28 2021-07-26 4.140 0 +0
2021-07-27 2021-07-23 4.140 0 +0
2021-07-26 2021-07-22 4.140 0 +0
2021-07-23 2021-07-21 4.140 0 +0
2021-07-22 2021-07-20 4.140 0 +0
2021-07-21 2021-07-19 4.140 0 +0
2021-07-20 2021-07-16 4.140 0 +0
2021-07-19 2021-07-15 4.140 0 +0
2021-07-16 2021-07-14 4.140 0 +0
2021-07-15 2021-07-13 4.140 0 +0
2021-07-14 2021-07-12 4.140 0 +0
2021-07-13 2021-07-09 4.140 0 +0
2021-07-12 2021-07-08 4.140 0 +0
2021-07-09 2021-07-07 4.160 0 +0
2021-07-08 2021-07-06 4.180 0 +0
2021-07-07 2021-07-05 4.180 0 +0
2021-07-06 2021-07-02 4.180 0 +0
2021-07-05 2021-06-30 4.180 0 +0
2021-07-02 2021-06-29 4.180 0 +0
2021-06-30 2021-06-28 4.180 0 +0
2021-06-29 2021-06-25 4.180 0 +0
2021-06-28 2021-06-24 4.180 0 +0
2021-06-25 2021-06-23 4.180 0 +0
2021-06-24 2021-06-22 4.180 0 +0
2021-06-23 2021-06-21 4.180 0 +0
2021-06-22 2021-06-18 4.180 0 +0
2021-06-21 2021-06-17 4.180 0 +0
2021-06-18 2021-06-16 4.180 0 +0
2021-06-17 2021-06-15 4.180 0 +0
2021-06-16 2021-06-11 4.180 0 +0
2021-06-15 2021-06-10 4.180 0 +0
2021-06-11 2021-06-09 4.180 0 +0
2021-06-10 2021-06-08 4.180 0 +0
2021-06-09 2021-06-07 4.180 0 +0
2021-06-08 2021-06-04 4.180 0 +0
2021-06-07 2021-06-03 4.180 0 +0
2021-06-04 2021-06-02 4.180 0 +0
2021-06-03 2021-06-01 4.180 0 +0
2021-06-02 2021-05-31 4.180 0 +0
2021-06-01 2021-05-28 4.180 0 +0
2021-05-31 2021-05-27 4.180 0 +0
2021-05-28 2021-05-26 4.180 0 +0
2021-05-27 2021-05-25 4.180 0 +0
2021-05-26 2021-05-24 4.180 0 +0
2021-05-25 2021-05-21 4.180 0 +0
2021-05-24 2021-05-20 4.180 0 +0
2021-05-21 2021-05-18 4.180 0 +0
2021-05-20 2021-05-17 4.180 0 +0
2021-05-18 2021-05-14 3.950 0 +0
2021-05-17 2021-05-13 3.950 0 +0
2021-05-14 2021-05-12 3.950 0 +0
2021-05-13 2021-05-11 3.960 0 +0
2021-05-12 2021-05-10 3.960 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.700 0 +0
2021-05-06 2021-05-04 3.700 0 +0
2021-05-05 2021-05-03 3.700 0 +0
2021-05-04 2021-04-30 3.750 0 +0
2021-05-03 2021-04-29 3.750 0 +0
2021-04-30 2021-04-28 3.750 0 +0
2021-04-29 2021-04-27 3.750 0 +0
2021-04-28 2021-04-26 3.850 0 +0
2021-04-27 2021-04-23 3.850 0 +0
2021-04-26 2021-04-22 3.900 0 +0
2021-04-23 2021-04-21 3.900 0 +0
2021-04-22 2021-04-20 3.940 0 +0
2021-04-21 2021-04-19 3.750 0 +0
2021-04-20 2021-04-16 3.750 0 +0
2021-04-19 2021-04-15 3.750 0 +0
2021-04-16 2021-04-14 3.750 0 +0
2021-04-15 2021-04-13 3.750 0 +0
2021-04-14 2021-04-12 3.750 0 +0
2021-04-13 2021-04-09 3.750 0 +0
2021-04-12 2021-04-08 3.750 0 +0
2021-04-09 2021-04-07 3.750 0 +0
2021-04-08 2021-04-01 3.750 0 +0
2021-04-07 2021-03-31 3.750 0 +0
2021-04-01 2021-03-30 3.750 0 +0
2021-03-31 2021-03-29 3.750 0 +0
2021-03-30 2021-03-26 3.750 0 +0
2021-03-29 2021-03-25 3.600 0 +0
2021-03-26 2021-03-24 3.600 0 +0
2021-03-25 2021-03-23 3.600 0 +0
2021-03-24 2021-03-22 3.600 0 +0
2021-03-23 2021-03-19 3.600 0 +0
2021-03-22 2021-03-18 3.600 0 +0
2021-03-19 2021-03-17 3.600 0 +0
2021-03-18 2021-03-16 3.600 0 +0
2021-03-17 2021-03-15 3.600 0 +0
2021-03-16 2021-03-12 3.600 0 +0
2021-03-15 2021-03-11 3.600 0 +0
2021-03-12 2021-03-10 3.600 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.700 0 +0
2021-02-03 2021-02-01 3.700 0 +0
2021-02-02 2021-01-29 3.700 0 +0
2021-02-01 2021-01-28 3.700 0 +0
2021-01-29 2021-01-27 3.460 0 +0
2021-01-28 2021-01-26 3.450 0 +0
2021-01-27 2021-01-25 3.450 0 +0
2021-01-26 2021-01-22 3.450 0 +0
2021-01-25 2021-01-21 3.300 0 +0
2021-01-22 2021-01-20 3.550 0 +0
2021-01-21 2021-01-19 3.500 0 +0
2021-01-20 2021-01-18 3.500 0 +0
2021-01-19 2021-01-15 3.500 0 +0
2021-01-18 2021-01-14 4.090 0 +0
2021-01-15 2021-01-13 4.090 0 +0
2021-01-14 2021-01-12 4.090 0 +0
2021-01-13 2021-01-11 4.090 0 +0
2021-01-12 2021-01-08 4.090 0 +0
2021-01-11 2021-01-07 4.090 0 +0
2021-01-08 2021-01-06 4.090 0 +0
2021-01-07 2021-01-05 4.090 0 +0
2021-01-06 2021-01-04 4.090 0 +0
2021-01-05 2020-12-31 4.090 0 +0
2021-01-04 2020-12-29 4.090 0 +0
2020-12-30 2020-12-28 4.090 0 +0
2020-12-29 2020-12-24 4.090 0 +0
2020-12-28 2020-12-22 4.090 0 +0
2020-12-23 2020-12-21 4.090 0 +0
2020-12-22 2020-12-18 4.090 0 +0
2020-12-21 2020-12-17 4.090 0 +0
2020-12-18 2020-12-16 4.090 0 +0
2020-12-17 2020-12-15 4.090 0 +0
2020-12-16 2020-12-14 4.090 0 +0
2020-12-15 2020-12-11 4.090 0 +0
2020-12-14 2020-12-10 4.090 0 +0
2020-12-11 2020-12-09 4.090 0 +0
2020-12-10 2020-12-08 4.090 0 +0
2020-12-09 2020-12-07 4.090 0 +0
2020-12-08 2020-12-04 4.090 0 +0
2020-12-07 2020-12-03 4.090 0 +0
2020-12-04 2020-12-02 4.090 0 +0
2020-12-03 2020-12-01 4.090 0 +0
2020-12-02 2020-11-30 4.090 0 +0
2020-12-01 2020-11-27 4.090 0 +0
2020-11-30 2020-11-26 4.090 0 +0
2020-11-27 2020-11-25 4.090 0 +0
2020-11-26 2020-11-24 4.090 0 +0
2020-11-25 2020-11-23 4.100 0 +0
2020-11-24 2020-11-20 4.100 0 +0
2020-11-23 2020-11-19 4.100 0 +0
2020-11-20 2020-11-18 4.100 0 +0
2020-11-19 2020-11-17 4.100 0 +0
2020-11-18 2020-11-16 4.100 0 +0
2020-11-17 2020-11-13 4.070 0 +0
2020-11-16 2020-11-12 4.070 0 +0
2020-11-13 2020-11-11 4.070 0 +0
2020-11-12 2020-11-10 4.070 0 +0
2020-11-11 2020-11-09 4.070 0 +0
2020-11-10 2020-11-06 4.070 0 +0
2020-11-09 2020-11-05 4.070 0 +0
2020-11-06 2020-11-04 4.070 0 +0
2020-11-05 2020-11-03 4.070 0 +0
2020-11-04 2020-11-02 4.070 0 +0
2020-11-03 2020-10-30 4.080 0 +0
2020-11-02 2020-10-29 4.080 0 +0
2020-10-30 2020-10-28 4.080 0 +0
2020-10-29 2020-10-27 4.080 0 +0
2020-10-28 2020-10-23 4.080 0 +0
2020-10-27 2020-10-22 4.090 0 +0
2020-10-23 2020-10-21 4.090 0 +0
2020-10-22 2020-10-20 4.090 0 +0
2020-10-21 2020-10-19 4.090 0 +0
2020-10-20 2020-10-16 4.090 0 +0
2020-10-19 2020-10-15 4.090 0 +0
2020-10-16 2020-10-14 4.090 0 +0
2020-10-15 2020-10-12 4.090 0 +0
2020-10-14 2020-10-09 4.090 0 +0
2020-10-12 2020-10-08 4.090 0 +0
2020-10-09 2020-10-07 4.090 0 +0
2020-10-08 2020-10-06 4.090 0 +0
2020-10-07 2020-10-05 4.090 0 +0
2020-10-06 2020-09-30 4.090 0 +0
2020-10-05 2020-09-29 4.090 0 +0
2020-09-30 2020-09-28 3.900 0 +0
2020-09-29 2020-09-25 3.900 0 +0
2020-09-28 2020-09-24 4.000 0 +0
2020-09-25 2020-09-23 4.000 0 +0
2020-09-24 2020-09-22 4.150 0 +0
2020-09-23 2020-09-21 4.150 0 +0
2020-09-22 2020-09-18 4.150 0 +0
2020-09-21 2020-09-17 4.190 0 +0
2020-09-18 2020-09-16 4.290 0 +0
2020-09-17 2020-09-15 4.290 0 +0
2020-09-16 2020-09-14 4.290 0 +0
2020-09-15 2020-09-11 4.290 0 +0
2020-09-14 2020-09-10 4.290 0 +0
2020-09-11 2020-09-09 4.290 0 +0
2020-09-10 2020-09-08 4.300 0 +0
2020-09-09 2020-09-07 4.270 0 +0
2020-09-08 2020-09-04 4.480 0 +0
2020-09-07 2020-09-03 4.480 0 +0
2020-09-04 2020-09-02 4.480 0 +0
2020-09-03 2020-09-01 4.480 0 +0
2020-09-02 2020-08-31 4.480 0 +0
2020-09-01 2020-08-28 4.480 0 +0
2020-08-31 2020-08-27 4.480 0 +0
2020-08-28 2020-08-26 4.480 0 +0
2020-08-27 2020-08-25 4.480 0 +0
2020-08-26 2020-08-24 4.480 0 +0
2020-08-25 2020-08-21 4.480 0 +0
2020-08-24 2020-08-20 4.480 0 +0
2020-08-21 2020-08-19 4.480 0 +0
2020-08-20 2020-08-18 4.480 0 +0
2020-08-19 2020-08-17 4.490 0 +0
2020-08-18 2020-08-14 4.490 0 +0
2020-08-17 2020-08-13 4.520 0 +0
2020-08-14 2020-08-12 4.510 0 +0
2020-08-13 2020-08-11 4.490 0 +0
2020-08-12 2020-08-10 4.410 0 +0
2020-08-11 2020-08-07 4.410 0 +0
2020-08-10 2020-08-06 4.410 0 +0
2020-08-07 2020-08-05 4.410 0 +0
2020-08-06 2020-08-04 4.300 0 +0
2020-08-05 2020-08-03 4.300 0 +0
2020-08-04 2020-07-31 4.300 0 +0
2020-08-03 2020-07-30 4.300 0 +0
2020-07-31 2020-07-29 4.300 0 +0
2020-07-30 2020-07-28 4.300 0 +0
2020-07-29 2020-07-27 4.300 0 +0
2020-07-28 2020-07-24 4.360 0 +0
2020-07-27 2020-07-23 4.380 0 +0
2020-07-24 2020-07-22 4.380 0 +0
2020-07-23 2020-07-21 4.350 0 +0
2020-07-22 2020-07-20 4.260 0 +0
2020-07-21 2020-07-17 4.260 0 +0
2020-07-20 2020-07-16 4.260 0 +0
2020-07-17 2020-07-15 4.260 0 +0
2020-07-16 2020-07-14 4.260 0 +0
2020-07-15 2020-07-13 4.260 0 +0
2020-07-14 2020-07-10 4.260 0 +0
2020-07-13 2020-07-09 4.260 0 +0
2020-07-10 2020-07-08 4.260 0 +0
2020-07-09 2020-07-07 4.260 0 +0
2020-07-08 2020-07-06 4.260 0 +0
2020-07-07 2020-07-03 4.260 0 +0
2020-07-06 2020-07-02 4.260 0 +0
2020-07-03 2020-06-30 4.260 0 +0
2020-07-02 2020-06-29 4.250 0 +0
2020-06-30 2020-06-26 4.250 0 +0
2020-06-29 2020-06-24 4.250 0 +0
2020-06-26 2020-06-23 4.200 0 +0
2020-06-24 2020-06-22 4.200 0 +0
2020-06-23 2020-06-19 4.200 0 +0
2020-06-22 2020-06-18 4.200 0 +0
2020-06-19 2020-06-17 4.200 0 +0
2020-06-18 2020-06-16 4.180 0 +0
2020-06-17 2020-06-15 4.150 0 +0
2020-06-16 2020-06-12 4.150 0 +0
2020-06-15 2020-06-11 4.150 0 +0
2020-06-12 2020-06-10 4.000 0 +0
2020-06-11 2020-06-09 4.000 0 +0
2020-06-10 2020-06-08 4.000 0 +0
2020-06-09 2020-06-05 4.080 0 +0
2020-06-08 2020-06-04 4.100 0 +0
2020-06-05 2020-06-03 4.080 0 +0
2020-06-04 2020-06-02 3.990 0 +0
2020-06-03 2020-06-01 4.000 0 +0
2020-06-02 2020-05-29 4.000 0 +0
2020-06-01 2020-05-28 4.000 0 +0
2020-05-29 2020-05-27 4.000 0 +0
2020-05-28 2020-05-26 4.050 0 +0
2020-05-27 2020-05-25 4.100 0 +0
2020-05-26 2020-05-22 4.110 0 +0
2020-05-25 2020-05-21 4.110 0 +0
2020-05-22 2020-05-20 4.140 0 +0
2020-05-21 2020-05-19 4.150 0 +0
2020-05-20 2020-05-18 4.160 0 +0
2020-05-19 2020-05-15 4.100 0 +0
2020-05-18 2020-05-14 4.100 0 +0
2020-05-15 2020-05-13 4.100 0 +0
2020-05-14 2020-05-12 4.100 0 +0
2020-05-13 2020-05-11 4.110 0 +0
2020-05-12 2020-05-08 4.110 0 +0
2020-05-11 2020-05-07 4.130 0 +0
2020-05-08 2020-05-06 4.130 0 +0
2020-05-07 2020-05-05 4.130 0 +0
2020-05-06 2020-05-04 4.140 0 +0
2020-05-05 2020-04-29 4.150 0 +0
2020-05-04 2020-04-28 4.180 0 +0
2020-04-29 2020-04-27 4.120 0 +0
2020-04-28 2020-04-24 4.130 0 +0
2020-04-27 2020-04-23 4.150 0 +0
2020-04-24 2020-04-22 4.160 0 +0
2020-04-23 2020-04-21 4.180 0 +0
2020-04-22 2020-04-20 4.180 0 +0
2020-04-21 2020-04-17 4.180 0 +0
2020-04-20 2020-04-16 4.180 0 +0
2020-04-17 2020-04-15 4.060 0 +0
2020-04-16 2020-04-14 4.060 0 +0
2020-04-15 2020-04-09 4.060 0 +0
2020-04-14 2020-04-08 4.320 0 +0
2020-04-09 2020-04-07 4.330 0 +0
2020-04-08 2020-04-06 4.330 0 +0
2020-04-07 2020-04-03 4.330 0 +0
2020-04-06 2020-04-02 4.330 0 +0
2020-04-03 2020-04-01 4.330 0 +0
2020-04-02 2020-03-31 4.330 0 +0
2020-04-01 2020-03-30 4.330 0 +0
2020-03-31 2020-03-27 4.330 0 +0
2020-03-30 2020-03-26 4.330 0 +0
2020-03-27 2020-03-25 4.330 0 +0
2020-03-26 2020-03-24 4.330 0 +0
2020-03-25 2020-03-23 4.340 0 +0
2020-03-24 2020-03-20 4.180 0 +0
2020-03-23 2020-03-19 4.510 0 +0
2020-03-20 2020-03-18 4.560 0 +0
2020-03-19 2020-03-17 4.560 0 +0
2020-03-18 2020-03-16 4.590 0 +0
2020-03-17 2020-03-13 4.610 0 +0
2020-03-16 2020-03-12 4.620 0 +0
2020-03-13 2020-03-11 4.620 0 +0
2020-03-12 2020-03-10 4.620 0 +0
2020-03-11 2020-03-09 4.620 0 +0
2020-03-10 2020-03-06 4.620 0 +0
2020-03-09 2020-03-05 4.620 0 +0
2020-03-06 2020-03-04 4.620 0 +0
2020-03-05 2020-03-03 4.620 0 +0
2020-03-04 2020-03-02 4.620 0 +0
2020-03-03 2020-02-28 4.620 0 +0
2020-03-02 2020-02-27 4.640 0 +0
2020-02-28 2020-02-26 4.640 0 +0
2020-02-27 2020-02-25 4.640 0 +0
2020-02-26 2020-02-24 4.620 0 +0
2020-02-25 2020-02-21 4.630 0 +0
2020-02-24 2020-02-20 4.630 0 +0
2020-02-21 2020-02-19 4.630 0 +0
2020-02-20 2020-02-18 4.630 0 +0
2020-02-19 2020-02-17 4.630 0 +0
2020-02-18 2020-02-14 4.630 0 +0
2020-02-17 2020-02-13 4.650 0 +0
2020-02-14 2020-02-12 4.650 0 +0
2020-02-13 2020-02-11 4.650 0 +0
2020-02-12 2020-02-10 4.650 0 +0
2020-02-11 2020-02-07 4.650 0 +0
2020-02-10 2020-02-06 4.650 0 +0
2020-02-07 2020-02-05 4.590 0 +0
2020-02-06 2020-02-04 4.590 0 +0
2020-02-05 2020-02-03 4.590 0 +0
2020-02-04 2020-01-31 4.590 0 +0
2020-02-03 2020-01-30 4.590 0 +0
2020-01-31 2020-01-29 4.590 0 +0
2020-01-30 2020-01-24 4.590 0 +0
2020-01-29 2020-01-22 4.590 0 +0
2020-01-23 2020-01-21 4.590 0 +0
2020-01-22 2020-01-20 4.590 0 +0
2020-01-21 2020-01-17 4.590 0 +0
2020-01-20 2020-01-16 4.590 0 +0
2020-01-17 2020-01-15 4.590 0 +0
2020-01-16 2020-01-14 4.590 0 +0
2020-01-15 2020-01-13 4.590 0 +0
2020-01-14 2020-01-10 4.590 0 +0
2020-01-13 2020-01-09 4.590 0 +0
2020-01-10 2020-01-08 4.590 0 +0
2020-01-09 2020-01-07 4.590 0 +0
2020-01-08 2020-01-06 4.590 0 +0
2020-01-07 2020-01-03 4.600 0 +0
2020-01-06 2020-01-02 4.620 0 +0
2020-01-03 2019-12-31 4.630 0 +0
2020-01-02 2019-12-27 4.640 0 +0
2019-12-30 2019-12-24 4.640 0 +0
2019-12-27 2019-12-20 4.630 0 +0
2019-12-23 2019-12-19 4.640 0 +0
2019-12-20 2019-12-18 4.640 0 +0
2019-12-19 2019-12-17 4.640 0 +0
2019-12-18 2019-12-16 4.640 0 +0
2019-12-17 2019-12-13 4.640 0 +0
2019-12-16 2019-12-12 4.640 0 +0
2019-12-13 2019-12-11 4.640 0 +0
2019-12-12 2019-12-10 4.640 0 +0
2019-12-11 2019-12-09 4.640 0 +0
2019-12-10 2019-12-06 4.640 0 +0
2019-12-09 2019-12-05 4.650 0 +0
2019-12-06 2019-12-04 4.650 0 +0
2019-12-05 2019-12-03 4.670 0 +0
2019-12-04 2019-12-02 4.670 0 +0
2019-12-03 2019-11-29 4.670 0 +0
2019-12-02 2019-11-28 4.680 0 +0
2019-11-29 2019-11-27 4.700 0 +0
2019-11-28 2019-11-26 4.750 0 +0
2019-11-27 2019-11-25 4.780 0 +0
2019-11-26 2019-11-22 4.780 0 +0
2019-11-25 2019-11-21 4.820 0 +0
2019-11-22 2019-11-20 4.850 0 +0
2019-11-21 2019-11-19 4.800 0 +0
2019-11-20 2019-11-18 4.850 0 +0
2019-11-19 2019-11-15 4.870 0 +0
2019-11-18 2019-11-14 4.880 0 +0
2019-11-15 2019-11-13 4.900 0 +0
2019-11-14 2019-11-12 4.920 0 +0
2019-11-13 2019-11-11 4.920 0 +0
2019-11-12 2019-11-08 4.950 0 +0
2019-11-11 2019-11-07 4.950 0 +0
2019-11-08 2019-11-06 5.000 0 +0
2019-11-07 2019-11-05 5.000 0 +0
2019-11-06 2019-11-04 4.900 0 +0
2019-11-05 2019-11-01 4.930 0 +0
2019-11-04 2019-10-31 4.650 0 +0
2019-11-01 2019-10-30 4.900 0 +0
2019-10-31 2019-10-29 5.000 0 +0
2019-10-30 2019-10-28 5.000 0 +0
2019-10-29 2019-10-25 4.900 0 +0
2019-10-28 2019-10-24 5.080 0 +0
2019-10-25 2019-10-23 5.150 0 +0
2019-10-24 2019-10-22 5.160 0 +0
2019-10-23 2019-10-21 5.160 0 +0
2019-10-22 2019-10-18 5.160 0 +0
2019-10-21 2019-10-17 5.100 0 +0
2019-10-18 2019-10-16 5.100 0 +0
2019-10-17 2019-10-15 5.120 0 +0
2019-10-16 2019-10-14 5.140 0 +0
2019-10-15 2019-10-11 5.160 0 +0
2019-10-14 2019-10-10 5.290 0 +0
2019-10-11 2019-10-09 5.450 0 +0
2019-10-10 2019-10-08 5.450 0 +0
2019-10-09 2019-10-04 5.490 0 +0
2019-10-08 2019-10-03 5.490 0 +0
2019-10-04 2019-10-02 5.490 0 +0
2019-10-03 2019-09-30 5.490 0 +0
2019-10-02 2019-09-27 5.500 0 +0
2019-09-30 2019-09-26 5.730 0 +0
2019-09-27 2019-09-25 5.730 0 +0
2019-09-26 2019-09-24 5.730 0 +0
2019-09-25 2019-09-23 5.730 0 +0
2019-09-24 2019-09-20 5.730 0 +0
2019-09-23 2019-09-19 5.740 0 +0
2019-09-20 2019-09-18 5.740 0 +0
2019-09-19 2019-09-17 5.740 0 +0
2019-09-18 2019-09-16 5.740 0 +0
2019-09-17 2019-09-13 5.740 0 +0
2019-09-16 2019-09-12 5.740 0 +0
2019-09-13 2019-09-11 5.740 0 +0
2019-09-12 2019-09-10 5.740 0 +0
2019-09-11 2019-09-09 5.740 0 +0
2019-09-10 2019-09-06 5.740 0 +0
2019-09-09 2019-09-05 5.740 0 +0
2019-09-06 2019-09-04 5.740 0 +0
2019-09-05 2019-09-03 5.740 0 +0
2019-09-04 2019-09-02 5.740 0 +0
2019-09-03 2019-08-30 5.740 0 +0
2019-09-02 2019-08-29 5.740 0 +0
2019-08-30 2019-08-28 5.740 0 +0
2019-08-29 2019-08-27 5.500 0 +0
2019-08-28 2019-08-26 5.600 0 +0
2019-08-27 2019-08-23 6.450 0 +0
2019-08-26 2019-08-22 6.450 0 +0
2019-08-23 2019-08-21 6.450 0 +0
2019-08-22 2019-08-20 6.450 0 +0
2019-08-21 2019-08-19 6.450 0 +0
2019-08-20 2019-08-16 6.450 0 +0
2019-08-19 2019-08-15 6.450 0 +0
2019-08-16 2019-08-14 6.450 0 +0
2019-08-15 2019-08-13 6.450 0 +0
2019-08-14 2019-08-12 6.450 0 +0
2019-08-13 2019-08-09 6.450 0 +0
2019-08-12 2019-08-08 6.450 0 +0
2019-08-09 2019-08-07 6.450 0 +0
2019-08-08 2019-08-06 6.450 0 +0
2019-08-07 2019-08-05 6.450 0 +0
2019-08-06 2019-08-02 6.450 0 +0
2019-08-05 2019-08-01 6.450 0 +0
2019-08-02 2019-07-31 6.450 0 +0
2019-08-01 2019-07-30 6.450 0 +0
2019-07-31 2019-07-29 6.450 0 +0
2019-07-30 2019-07-26 6.450 0 +0
2019-07-29 2019-07-25 6.600 0 +0
2019-07-26 2019-07-24 6.600 0 +0
2019-07-25 2019-07-23 6.670 0 +0
2019-07-24 2019-07-22 6.650 0 +0
2019-07-23 2019-07-19 6.680 0 +0
2019-07-22 2019-07-18 6.730 0 +0
2019-07-19 2019-07-17 6.760 0 +0
2019-07-18 2019-07-16 6.790 0 +0
2019-07-17 2019-07-15 6.800 0 +0
2019-07-16 2019-07-12 6.880 0 +0
2019-07-15 2019-07-11 6.880 0 +0
2019-07-12 2019-07-10 6.880 0 +0
2019-07-11 2019-07-09 6.650 0 +0
2019-07-10 2019-07-08 6.700 0 +0
2019-07-09 2019-07-05 6.780 0 +0
2019-07-08 2019-07-04 6.400 0 +0
2019-07-05 2019-07-03 6.380 0 +0
2019-07-04 2019-07-02 6.100 0 +0
2019-07-03 2019-06-28 6.000 0 +0
2019-07-02 2019-06-27 5.980 0 +0
2019-06-28 2019-06-26 5.780 0 +0
2019-06-27 2019-06-25 5.400 0 +0
2019-06-26 2019-06-24 5.350 0 +0
2019-06-25 2019-06-21 5.590 0 +0
2019-06-24 2019-06-20 5.650 0 +0
2019-06-21 2019-06-19 5.650 0 +0
2019-06-20 2019-06-18 5.300 0 +0
2019-06-19 2019-06-17 5.280 0 +0
2019-06-18 2019-06-14 5.200 0 +0
2019-06-17 2019-06-13 5.200 0 +0
2019-06-14 2019-06-12 5.190 0 +0
2019-06-13 2019-06-11 5.200 0 +0
2019-06-12 2019-06-10 5.150 0 +0
2019-06-11 2019-06-06 5.150 0 +0
2019-06-10 2019-06-05 5.150 0 +0
2019-06-06 2019-06-04 5.150 0 +0
2019-06-05 2019-06-03 5.130 0 +0
2019-06-04 2019-05-31 5.110 0 +0
2019-06-03 2019-05-30 5.100 0 +0
2019-05-31 2019-05-29 5.110 0 +0
2019-05-30 2019-05-28 5.090 0 +0
2019-05-29 2019-05-27 5.080 0 +0
2019-05-28 2019-05-24 5.020 0 +0
2019-05-27 2019-05-23 5.020 0 +0
2019-05-24 2019-05-22 5.050 0 +0
2019-05-23 2019-05-21 4.950 0 +0
2019-05-22 2019-05-20 4.950 0 +0
2019-05-21 2019-05-17 4.880 0 +0
2019-05-20 2019-05-16 4.840 0 +0
2019-05-17 2019-05-15 4.840 0 +0
2019-05-16 2019-05-14 4.800 0 +0
2019-05-15 2019-05-10 4.850 0 +0
2019-05-14 2019-05-09 4.830 0 +0
2019-05-10 2019-05-08 4.900 0 +0
2019-05-09 2019-05-07 4.900 0 +0
2019-05-08 2019-05-06 4.880 0 +0
2019-05-07 2019-05-03 4.900 0 +0
2019-05-06 2019-05-02 4.920 0 +0
2019-05-03 2019-04-30 4.920 0 +0
2019-05-02 2019-04-29 4.900 0 +0
2019-04-30 2019-04-26 4.900 0 +0
2019-04-29 2019-04-25 4.900 0 +0
2019-04-26 2019-04-24 4.930 0 +0
2019-04-25 2019-04-23 4.900 0 +0
2019-04-24 2019-04-18 4.890 0 +0
2019-04-23 2019-04-17 4.900 0 +0
2019-04-18 2019-04-16 4.880 0 +0
2019-04-17 2019-04-15 4.880 0 +0
2019-04-16 2019-04-12 4.900 0 +0
2019-04-15 2019-04-11 4.900 0 +0
2019-04-12 2019-04-10 4.900 0 +0
2019-04-11 2019-04-09 4.900 0 +0
2019-04-10 2019-04-08 4.850 0 +0
2019-04-09 2019-04-04 4.830 0 +0
2019-04-08 2019-04-03 4.780 0 +0
2019-04-04 2019-04-02 4.750 0 +0
2019-04-03 2019-04-01 4.680 0 +0
2019-04-02 2019-03-29 4.650 0 +0
2019-04-01 2019-03-28 4.480 0 +0
2019-03-29 2019-03-27 4.500 0 +0
2019-03-28 2019-03-26 4.500 0 +0
2019-03-27 2019-03-25 4.500 0 +0
2019-03-26 2019-03-22 4.650 0 +0
2019-03-25 2019-03-21 4.650 0 +0
2019-03-22 2019-03-20 4.650 0 +0
2019-03-21 2019-03-19 4.650 0 +0
2019-03-20 2019-03-18 4.700 0 +0
2019-03-19 2019-03-15 4.380 0 +0
2019-03-18 2019-03-14 4.280 0 +0
2019-03-15 2019-03-13 4.180 0 +0
2019-03-14 2019-03-12 4.180 0 +0
2019-03-13 2019-03-11 4.050 0 +0
2019-03-12 2019-03-08 3.990 0 +0
2019-03-11 2019-03-07 3.990 0 +0
2019-03-08 2019-03-06 3.990 0 +0
2019-03-07 2019-03-05 3.990 0 +0
2019-03-06 2019-03-04 3.890 0 +0
2019-03-05 2019-03-01 3.900 0 +0
2019-03-04 2019-02-28 3.900 0 +0
2019-03-01 2019-02-27 3.920 0 +0
2019-02-28 2019-02-26 3.950 0 +0
2019-02-27 2019-02-25 3.950 0 +0
2019-02-26 2019-02-22 3.950 0 +0
2019-02-25 2019-02-21 3.780 0 +0
2019-02-22 2019-02-20 3.730 0 +0
2019-02-21 2019-02-19 3.690 0 +0
2019-02-20 2019-02-18 3.690 0 +0
2019-02-19 2019-02-15 3.690 0 +0
2019-02-18 2019-02-14 3.710 0 +0
2019-02-15 2019-02-13 3.710 0 +0
2019-02-14 2019-02-12 3.710 0 +0
2019-02-13 2019-02-11 3.710 0 +0
2019-02-12 2019-02-08 3.600 0 +0
2019-02-11 2019-02-04 3.600 0 +0
2019-02-08 2019-01-31 3.430 0 +0
2019-02-01 2019-01-30 3.660 0 +0
2019-01-31 2019-01-29 3.660 0 +0
2019-01-30 2019-01-28 3.690 0 +0
2019-01-29 2019-01-25 3.690 0 +0
2019-01-28 2019-01-24 3.690 0 +0
2019-01-25 2019-01-23 3.690 0 +0
2019-01-24 2019-01-22 3.690 0 +0
2019-01-23 2019-01-21 3.620 0 +0
2019-01-22 2019-01-18 3.620 0 +0
2019-01-21 2019-01-17 3.620 0 +0
2019-01-18 2019-01-16 3.620 0 +0
2019-01-17 2019-01-15 3.620 0 +0
2019-01-16 2019-01-14 3.660 0 +0
2019-01-15 2019-01-11 3.460 0 +0
2019-01-14 2019-01-10 3.660 0 +0
2019-01-11 2019-01-09 3.930 0 +0
2019-01-10 2019-01-08 3.760 0 +0
2019-01-09 2019-01-07 3.760 0 +0
2019-01-08 2019-01-04 3.780 0 +0
2019-01-07 2019-01-03 3.720 0 +0
2019-01-04 2019-01-02 3.650 0 +0
2019-01-03 2018-12-31 3.650 0 +0
2019-01-02 2018-12-27 3.650 0 +0
2018-12-28 2018-12-24 3.480 0 +0
2018-12-27 2018-12-20 3.480 0 +0
2018-12-21 2018-12-19 3.480 0 +0
2018-12-20 2018-12-18 3.480 0 +0
2018-12-19 2018-12-17 3.480 0 +0
2018-12-18 2018-12-14 3.480 0 +0
2018-12-17 2018-12-13 3.480 0 +0
2018-12-14 2018-12-12 3.480 0 +0
2018-12-13 2018-12-11 3.480 0 +0
2018-12-12 2018-12-10 3.480 0 +0
2018-12-11 2018-12-07 3.480 0 +0
2018-12-10 2018-12-06 3.480 0 +0
2018-12-07 2018-12-05 3.480 0 +0
2018-12-06 2018-12-04 3.450 0 +0
2018-12-05 2018-12-03 3.450 0 +0
2018-12-04 2018-11-30 3.550 0 +0
2018-12-03 2018-11-29 3.550 0 +0
2018-11-30 2018-11-28 3.600 0 +0
2018-11-29 2018-11-27 3.640 0 +0
2018-11-28 2018-11-26 3.650 0 +0
2018-11-27 2018-11-23 3.520 0 +0
2018-11-26 2018-11-22 3.520 0 +0
2018-11-23 2018-11-21 3.300 0 +0
2018-11-22 2018-11-20 3.500 0 +0
2018-11-21 2018-11-19 3.480 0 +0
2018-11-20 2018-11-16 3.300 0 +0
2018-11-19 2018-11-15 3.200 0 +0
2018-11-16 2018-11-14 3.200 0 +0
2018-11-15 2018-11-13 3.200 0 +0
2018-11-14 2018-11-12 3.050 0 +0
2018-11-13 2018-11-09 3.250 0 +0
2018-11-12 2018-11-08 3.250 0 +0
2018-11-09 2018-11-07 3.250 0 +0
2018-11-08 2018-11-06 3.280 0 +0
2018-11-07 2018-11-05 3.280 0 +0
2018-11-06 2018-11-02 3.280 0 +0
2018-11-05 2018-11-01 3.280 0 +0
2018-11-02 2018-10-31 3.280 0 +0
2018-11-01 2018-10-30 3.180 0 +0
2018-10-31 2018-10-29 3.180 0 +0
2018-10-30 2018-10-26 3.180 0 +0
2018-10-29 2018-10-25 3.180 0 +0
2018-10-26 2018-10-24 3.180 0 +0
2018-10-25 2018-10-23 3.180 0 +0
2018-10-24 2018-10-22 3.270 0 +0
2018-10-23 2018-10-19 3.130 0 +0
2018-10-22 2018-10-18 3.090 0 +0
2018-10-19 2018-10-16 3.100 0 +0
2018-10-18 2018-10-15 2.980 0 +0
2018-10-16 2018-10-12 3.120 0 +0
2018-10-15 2018-10-11 3.660 0 +0
2018-10-12 2018-10-10 3.660 0 +0
2018-10-11 2018-10-09 3.660 0 +0
2018-10-10 2018-10-08 3.660 0 +0
2018-10-09 2018-10-05 3.770 0 +0
2018-10-08 2018-10-04 3.880 0 +0
2018-10-05 2018-10-03 3.880 0 +0
2018-10-04 2018-10-02 3.800 0 +0
2018-10-03 2018-09-28 3.850 0 +0
2018-10-02 2018-09-27 3.850 0 +0
2018-09-28 2018-09-26 3.850 0 +0
2018-09-27 2018-09-24 3.850 0 +0
2018-09-26 2018-09-21 3.850 0 +0
2018-09-24 2018-09-20 3.850 0 +0
2018-09-21 2018-09-19 3.850 0 +0
2018-09-20 2018-09-18 3.850 0 +0
2018-09-19 2018-09-17 3.850 0 +0
2018-09-18 2018-09-14 3.850 0 +0
2018-09-17 2018-09-13 3.850 0 +0
2018-09-14 2018-09-12 3.850 0 +0
2018-09-13 2018-09-11 3.850 0 +0
2018-09-12 2018-09-10 3.850 0 +0
2018-09-11 2018-09-07 3.850 0 +0
2018-09-10 2018-09-06 3.850 0 +0
2018-09-07 2018-09-05 3.850 0 +0
2018-09-06 2018-09-04 3.850 0 +0
2018-09-05 2018-09-03 3.850 0 +0
2018-09-04 2018-08-31 3.850 0 +0
2018-09-03 2018-08-30 3.850 0 +0
2018-08-31 2018-08-29 3.850 0 +0
2018-08-30 2018-08-28 3.850 0 +0
2018-08-29 2018-08-27 3.850 0 +0
2018-08-28 2018-08-24 3.850 0 +0
2018-08-27 2018-08-23 3.850 0 +0
2018-08-24 2018-08-22 3.850 0 +0
2018-08-23 2018-08-21 3.850 0 +0
2018-08-22 2018-08-20 3.850 0 +0
2018-08-21 2018-08-17 3.850 0 +0
2018-08-20 2018-08-16 3.850 0 +0
2018-08-17 2018-08-15 3.850 0 +0
2018-08-16 2018-08-14 3.850 0 +0
2018-08-15 2018-08-13 3.850 0 +0
2018-08-14 2018-08-10 3.850 0 +0
2018-08-13 2018-08-09 3.850 0 +0
2018-08-10 2018-08-08 3.850 0 +0
2018-08-09 2018-08-07 3.850 0 +0
2018-08-08 2018-08-06 3.850 0 +0
2018-08-07 2018-08-03 3.850 0 +0
2018-08-06 2018-08-02 3.850 0 +0
2018-08-03 2018-08-01 3.850 0 +0
2018-08-02 2018-07-31 3.850 0 +0
2018-08-01 2018-07-30 3.850 0 +0
2018-07-31 2018-07-27 3.870 0 +0
2018-07-30 2018-07-26 3.870 0 +0
2018-07-27 2018-07-25 3.870 0 +0
2018-07-26 2018-07-24 3.870 0 +0
2018-07-25 2018-07-23 3.800 0 +0
2018-07-24 2018-07-20 3.800 0 -4,030,900
2018-06-26 2018-06-22 3.810 4,030,900 -1,000,000 2.06% 15,357,729
2018-06-05 2018-06-01 3.810 5,030,900 -150,000 2.57% 19,167,729
2018-04-27 2018-04-25 3.700 5,180,900 -520,000 2.64% 19,169,330
2018-04-26 2018-04-24 3.700 5,700,900 -1,211,000 2.91% 21,093,330
2018-04-16 2018-04-12 3.700 6,911,900 -63,000 3.52% 25,574,030
2018-04-03 2018-03-28 3.680 6,974,900 -183,000 3.56% 25,667,632
2018-03-29 2018-03-27 3.620 7,157,900 -85,000 3.65% 25,911,598
2018-03-28 2018-03-26 3.800 7,242,900 -80,000 3.69% 27,523,020
2018-03-26 2018-03-22 3.700 7,322,900 -267,000 3.73% 27,094,730
2018-03-16 2018-03-14 3.710 7,589,900 -300,000 3.87% 28,158,529
2018-03-09 2018-03-07 2.730 7,889,900 +3,000 4.02% 21,539,427
2018-02-07 2018-02-05 2.950 7,886,900 +5,000 4.02% 23,266,355
2017-10-09 2017-10-04 2.840 7,881,900 +30,000 4.02% 22,384,596
2017-07-14 2017-07-12 3.210 7,851,900 -30,000 4.00% 25,204,599
2017-07-04 2017-06-30 3.280 7,881,900 -50,000 4.02% 25,852,632
2017-06-14 2017-06-12 3.350 7,931,900 -15,000 4.04% 26,571,865
2017-06-06 2017-06-02 3.360 7,946,900 +150,000 4.05% 26,701,584
2017-06-05 2017-06-01 3.380 7,796,900 -100,000 3.98% 26,353,522
2017-05-31 2017-05-26 3.270 7,896,900 +900,000 4.03% 25,822,863
2017-05-29 2017-05-25 3.110 6,996,900 -214,000 3.57% 21,760,359
2017-05-26 2017-05-24 3.060 7,210,900 +64,000 3.68% 22,065,354
2017-05-22 2017-05-18 3.080 7,146,900 +6,000 3.64% 22,012,452
2017-05-18 2017-05-16 3.240 7,140,900 -38,000 3.64% 23,136,516
2017-05-16 2017-05-12 3.040 7,178,900 +6,102,900 3.66% 21,823,856
2017-05-12 2017-05-10 3.030 1,076,000 +30,000 0.55% 3,260,280
2017-05-09 2017-05-05 3.270 1,046,000 +20,000 0.53% 3,420,420
2017-05-08 2017-05-04 3.350 1,026,000 +108,000 0.52% 3,437,100
2017-05-04 2017-04-28 3.190 918,000 +38,000 0.47% 2,928,420
2017-04-24 2017-04-20 3.110 880,000 -20,000 0.45% 2,736,800
2017-04-20 2017-04-18 3.300 900,000 -38,000 0.46% 2,970,000
2017-04-18 2017-04-12 3.250 938,000 +10,000 0.48% 3,048,500
2017-04-13 2017-04-11 3.250 928,000 +5,000 0.47% 3,016,000
2017-04-10 2017-04-06 3.490 923,000 +132,000 0.47% 3,221,270
2017-04-05 2017-03-31 3.240 791,000 -110,000 0.40% 2,562,840
2017-03-29 2017-03-27 3.230 901,000 +20,000 0.46% 2,910,230
2017-03-23 2017-03-21 3.380 881,000 -1,000 0.45% 2,977,780
2017-03-22 2017-03-20 3.310 882,000 -10,000 0.45% 2,919,420
2017-02-21 2017-02-17 3.080 892,000 +20,000 0.45% 2,747,360
2017-02-17 2017-02-15 3.200 872,000 +18,000 0.44% 2,790,400
2017-02-16 2017-02-14 3.210 854,000 +3,000 0.44% 2,741,340
2017-02-13 2017-02-09 3.180 851,000 +43,000 0.43% 2,706,180
2017-01-23 2017-01-19 3.280 808,000 -14,000 0.41% 2,650,240
2017-01-11 2017-01-09 3.240 822,000 -30,000 0.42% 2,663,280
2017-01-09 2017-01-05 3.090 852,000 +68,000 0.43% 2,632,680
2016-12-06 2016-12-02 3.100 784,000 +8,000 0.40% 2,430,400
2016-12-05 2016-12-01 3.190 776,000 -9,000 0.40% 2,475,440
2016-12-01 2016-11-29 3.010 785,000 +158,000 0.40% 2,362,850
2016-11-28 2016-11-24 3.070 627,000 -5,000 0.32% 1,924,890
2016-11-18 2016-11-16 2.900 632,000 +12,000 0.32% 1,832,800
2016-11-17 2016-11-15 2.900 620,000 +17,000 0.32% 1,798,000
2016-11-04 2016-11-02 2.720 603,000 -3,000 0.31% 1,640,160
2016-11-03 2016-11-01 2.900 606,000 -1,000 0.31% 1,757,400
2016-10-27 2016-10-25 3.080 607,000 +9,000 0.31% 1,869,560
2016-10-25 2016-10-20 3.000 598,000 +17,000 0.30% 1,794,000
2016-10-24 2016-10-19 3.000 581,000 +27,000 0.30% 1,743,000
2016-10-20 2016-10-18 3.000 554,000 +11,000 0.28% 1,662,000
2016-10-18 2016-10-14 3.090 543,000 +4,000 0.28% 1,677,870
2016-10-17 2016-10-13 3.160 539,000 -15,000 0.27% 1,703,240
2016-10-14 2016-10-12 3.020 554,000 +15,000 0.28% 1,673,080
2016-10-07 2016-10-05 3.000 539,000 +14,000 0.27% 1,617,000
2016-10-04 2016-09-30 3.080 525,000 +20,000 0.27% 1,617,000
2016-10-03 2016-09-29 3.080 505,000 +51,000 0.26% 1,555,400
2016-09-15 2016-09-13 3.070 454,000 -3,000 0.23% 1,393,780
2016-09-12 2016-09-08 3.160 457,000 +195,000 0.23% 1,444,120
2016-09-09 2016-09-07 2.960 262,000 +64,000 0.13% 775,520
2016-09-08 2016-09-06 2.990 198,000 -1,000 0.10% 592,020
2016-09-06 2016-09-02 2.920 199,000 -1,000 0.10% 581,080
2016-08-31 2016-08-29 2.930 200,000 +8,000 0.10% 586,000
2016-08-30 2016-08-26 2.790 192,000 +25,000 0.10% 535,680
2016-08-29 2016-08-25 2.860 167,000 +19,000 0.09% 477,620
2016-08-25 2016-08-23 2.930 148,000 +1,000 0.08% 433,640
2016-08-22 2016-08-18 3.200 147,000 +147,000 0.07% 470,400
2016-04-08 2016-04-06 3.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top