History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-13 | 2025-10-09 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-10 | 2025-10-08 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-09 | 2025-10-06 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-08 | 2025-10-03 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-06 | 2025-10-02 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-03 | 2025-09-30 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-10-02 | 2025-09-29 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-09-30 | 2025-09-26 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-09-29 | 2025-09-25 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-26 | 2025-09-24 | 1.470 | 24,000 | +0 | 0.01% | 35,280 |
| 2025-09-25 | 2025-09-23 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-09-23 | 2025-09-19 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-09-22 | 2025-09-18 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-09-19 | 2025-09-17 | 1.450 | 24,000 | +0 | 0.01% | 34,800 |
| 2025-09-18 | 2025-09-16 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-17 | 2025-09-15 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-11 | 2025-09-09 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-10 | 2025-09-08 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-09 | 2025-09-05 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-08 | 2025-09-04 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-05 | 2025-09-03 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-04 | 2025-09-02 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-09-02 | 2025-08-29 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-09-01 | 2025-08-28 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-29 | 2025-08-27 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-28 | 2025-08-26 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-27 | 2025-08-25 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-26 | 2025-08-22 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-25 | 2025-08-21 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-22 | 2025-08-20 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-21 | 2025-08-19 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-20 | 2025-08-18 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-19 | 2025-08-15 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-18 | 2025-08-14 | 1.280 | 24,000 | +0 | 0.01% | 30,720 |
| 2025-08-15 | 2025-08-13 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-14 | 2025-08-12 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-13 | 2025-08-11 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-12 | 2025-08-08 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-11 | 2025-08-07 | 1.220 | 24,000 | +0 | 0.01% | 29,280 |
| 2025-08-08 | 2025-08-06 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-07 | 2025-08-05 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-06 | 2025-08-04 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-05 | 2025-08-01 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-04 | 2025-07-31 | 1.230 | 24,000 | +0 | 0.01% | 29,520 |
| 2025-08-01 | 2025-07-30 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-31 | 2025-07-29 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-30 | 2025-07-28 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-29 | 2025-07-25 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-28 | 2025-07-24 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-25 | 2025-07-23 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-24 | 2025-07-22 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-23 | 2025-07-21 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-22 | 2025-07-18 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-21 | 2025-07-17 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-18 | 2025-07-16 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-07-17 | 2025-07-15 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-16 | 2025-07-14 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-15 | 2025-07-11 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-11 | 2025-07-09 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-10 | 2025-07-08 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-09 | 2025-07-07 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-08 | 2025-07-04 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-04 | 2025-07-02 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-07-03 | 2025-06-30 | 1.410 | 24,000 | +0 | 0.01% | 33,840 |
| 2025-07-02 | 2025-06-27 | 1.420 | 24,000 | +0 | 0.01% | 34,080 |
| 2025-06-30 | 2025-06-26 | 1.500 | 24,000 | +0 | 0.01% | 36,000 |
| 2025-06-27 | 2025-06-25 | 1.850 | 24,000 | +0 | 0.01% | 44,400 |
| 2025-06-26 | 2025-06-24 | 1.850 | 24,000 | +0 | 0.01% | 44,400 |
| 2025-06-25 | 2025-06-23 | 1.950 | 24,000 | +0 | 0.01% | 46,800 |
| 2025-06-24 | 2025-06-20 | 1.950 | 24,000 | +0 | 0.01% | 46,800 |
| 2025-06-23 | 2025-06-19 | 1.950 | 24,000 | +0 | 0.01% | 46,800 |
| 2025-06-20 | 2025-06-18 | 1.970 | 24,000 | +0 | 0.01% | 47,280 |
| 2025-06-19 | 2025-06-17 | 1.980 | 24,000 | +0 | 0.01% | 47,520 |
| 2025-06-18 | 2025-06-16 | 1.980 | 24,000 | +0 | 0.01% | 47,520 |
| 2025-06-17 | 2025-06-13 | 1.980 | 24,000 | +0 | 0.01% | 47,520 |
| 2025-06-16 | 2025-06-12 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-06-13 | 2025-06-11 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-06-12 | 2025-06-10 | 2.000 | 24,000 | +0 | 0.01% | 48,000 |
| 2025-06-11 | 2025-06-09 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-10 | 2025-06-06 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-09 | 2025-06-05 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-06 | 2025-06-04 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-05 | 2025-06-03 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-04 | 2025-06-02 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-03 | 2025-05-30 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-06-02 | 2025-05-29 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-30 | 2025-05-28 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-29 | 2025-05-27 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-28 | 2025-05-26 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-05-27 | 2025-05-23 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-05-26 | 2025-05-22 | 1.780 | 24,000 | +0 | 0.01% | 42,720 |
| 2025-05-23 | 2025-05-21 | 1.800 | 24,000 | +0 | 0.01% | 43,200 |
| 2025-05-22 | 2025-05-20 | 1.890 | 24,000 | +0 | 0.01% | 45,360 |
| 2025-05-21 | 2025-05-19 | 1.890 | 24,000 | +0 | 0.01% | 45,360 |
| 2025-05-20 | 2025-05-16 | 1.900 | 24,000 | +0 | 0.01% | 45,600 |
| 2025-05-19 | 2025-05-15 | 1.680 | 24,000 | +0 | 0.01% | 40,320 |
| 2025-05-16 | 2025-05-14 | 1.680 | 24,000 | +0 | 0.01% | 40,320 |
| 2025-05-15 | 2025-05-13 | 1.700 | 24,000 | +0 | 0.01% | 40,800 |
| 2025-05-14 | 2025-05-12 | 1.600 | 24,000 | +0 | 0.01% | 38,400 |
| 2025-05-13 | 2025-05-09 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-05-12 | 2025-05-08 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-05-09 | 2025-05-07 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-05-08 | 2025-05-06 | 1.540 | 24,000 | +0 | 0.01% | 36,960 |
| 2025-05-07 | 2025-05-02 | 1.490 | 24,000 | +0 | 0.01% | 35,760 |
| 2025-05-06 | 2025-04-30 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-05-02 | 2025-04-29 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-30 | 2025-04-28 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-29 | 2025-04-25 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-28 | 2025-04-24 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-25 | 2025-04-23 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-24 | 2025-04-22 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-23 | 2025-04-17 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-22 | 2025-04-16 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-17 | 2025-04-15 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-16 | 2025-04-14 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-15 | 2025-04-11 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-14 | 2025-04-10 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-11 | 2025-04-09 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-10 | 2025-04-08 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-09 | 2025-04-07 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-08 | 2025-04-03 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-07 | 2025-04-02 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-03 | 2025-04-01 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-02 | 2025-03-31 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-04-01 | 2025-03-28 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-03-31 | 2025-03-27 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-03-28 | 2025-03-26 | 1.370 | 24,000 | +0 | 0.01% | 32,880 |
| 2025-03-27 | 2025-03-25 | 1.310 | 24,000 | +0 | 0.01% | 31,440 |
| 2025-03-26 | 2025-03-24 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-03-25 | 2025-03-21 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-03-24 | 2025-03-20 | 1.380 | 24,000 | +0 | 0.01% | 33,120 |
| 2025-03-21 | 2025-03-19 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-20 | 2025-03-18 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-19 | 2025-03-17 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-18 | 2025-03-14 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-17 | 2025-03-13 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-14 | 2025-03-12 | 1.390 | 24,000 | +0 | 0.01% | 33,360 |
| 2025-03-13 | 2025-03-11 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-03-12 | 2025-03-10 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-03-11 | 2025-03-07 | 1.430 | 24,000 | +0 | 0.01% | 34,320 |
| 2025-03-10 | 2025-03-06 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-03-07 | 2025-03-05 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-03-06 | 2025-03-04 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-03-05 | 2025-03-03 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-03-04 | 2025-02-28 | 1.130 | 24,000 | +0 | 0.01% | 27,120 |
| 2025-03-03 | 2025-02-27 | 1.180 | 24,000 | +0 | 0.01% | 28,320 |
| 2025-02-28 | 2025-02-26 | 1.150 | 24,000 | +0 | 0.01% | 27,600 |
| 2025-02-27 | 2025-02-25 | 1.160 | 24,000 | +0 | 0.01% | 27,840 |
| 2025-02-26 | 2025-02-24 | 1.300 | 24,000 | +0 | 0.01% | 31,200 |
| 2025-02-25 | 2025-02-21 | 1.400 | 24,000 | +0 | 0.01% | 33,600 |
| 2025-02-24 | 2025-02-20 | 1.600 | 24,000 | +20,000 | 0.01% | 38,400 |
| 2025-01-17 | 2025-01-15 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2025-01-13 | 2025-01-09 | 1.740 | 6,000 | -3,000 | 0.00% | 10,440 |
| 2024-10-31 | 2024-10-29 | 1.310 | 9,000 | -8,000 | 0.00% | 11,790 |
| 2024-10-24 | 2024-10-22 | 1.330 | 17,000 | +13,000 | 0.01% | 22,610 |
| 2019-05-24 | 2019-05-22 | 5.050 | 4,000 | +4,000 | 0.00% | 20,200 |
| 2017-07-17 | 2017-07-13 | 3.200 | 0 | -532,000 | ||
| 2017-07-12 | 2017-07-10 | 3.160 | 532,000 | -1,000 | 0.27% | 1,681,120 |
| 2017-07-03 | 2017-06-29 | 3.380 | 533,000 | -2,630,000 | 0.27% | 1,801,540 |
| 2017-06-22 | 2017-06-20 | 3.370 | 3,163,000 | +2,490,000 | 1.61% | 10,659,310 |
| 2017-06-14 | 2017-06-12 | 3.350 | 673,000 | +14,000 | 0.34% | 2,254,550 |
| 2017-06-05 | 2017-06-01 | 3.380 | 659,000 | -130,000 | 0.34% | 2,227,420 |
| 2017-06-01 | 2017-05-29 | 3.440 | 789,000 | -200,000 | 0.40% | 2,714,160 |
| 2017-03-30 | 2017-03-28 | 3.200 | 989,000 | +21,000 | 0.50% | 3,164,800 |
| 2017-03-10 | 2017-03-08 | 3.200 | 968,000 | -14,000 | 0.49% | 3,097,600 |
| 2017-03-09 | 2017-03-07 | 3.180 | 982,000 | +7,000 | 0.50% | 3,122,760 |
| 2017-03-08 | 2017-03-06 | 3.170 | 975,000 | +1,000 | 0.50% | 3,090,750 |
| 2017-03-02 | 2017-02-28 | 2.990 | 974,000 | +15,000 | 0.50% | 2,912,260 |
| 2017-01-12 | 2017-01-10 | 3.190 | 959,000 | -67,000 | 0.49% | 3,059,210 |
| 2017-01-10 | 2017-01-06 | 3.120 | 1,026,000 | -313,000 | 0.52% | 3,201,120 |
| 2017-01-09 | 2017-01-05 | 3.090 | 1,339,000 | -70,000 | 0.68% | 4,137,510 |
| 2017-01-04 | 2016-12-30 | 3.000 | 1,409,000 | +1,000 | 0.72% | 4,227,000 |
| 2017-01-03 | 2016-12-29 | 3.050 | 1,408,000 | +20,000 | 0.72% | 4,294,400 |
| 2016-12-30 | 2016-12-28 | 3.010 | 1,388,000 | +15,000 | 0.71% | 4,177,880 |
| 2016-12-23 | 2016-12-21 | 2.910 | 1,373,000 | +1,000 | 0.70% | 3,995,430 |
| 2016-12-20 | 2016-12-16 | 3.140 | 1,372,000 | +24,000 | 0.70% | 4,308,080 |
| 2016-12-19 | 2016-12-15 | 3.130 | 1,348,000 | +56,000 | 0.69% | 4,219,240 |
| 2016-12-16 | 2016-12-14 | 3.010 | 1,292,000 | +20,000 | 0.66% | 3,888,920 |
| 2016-12-15 | 2016-12-13 | 3.140 | 1,272,000 | +55,000 | 0.65% | 3,994,080 |
| 2016-12-14 | 2016-12-12 | 3.060 | 1,217,000 | +110,000 | 0.62% | 3,724,020 |
| 2016-12-13 | 2016-12-09 | 3.030 | 1,107,000 | +10,000 | 0.56% | 3,354,210 |
| 2016-12-12 | 2016-12-08 | 3.140 | 1,097,000 | -18,000 | 0.56% | 3,444,580 |
| 2016-12-09 | 2016-12-07 | 3.000 | 1,115,000 | +10,000 | 0.57% | 3,345,000 |
| 2016-12-08 | 2016-12-06 | 3.030 | 1,105,000 | +18,000 | 0.56% | 3,348,150 |
| 2016-12-01 | 2016-11-29 | 3.010 | 1,087,000 | -1,000 | 0.55% | 3,271,870 |
| 2016-10-27 | 2016-10-25 | 3.080 | 1,088,000 | -2,000 | 0.55% | 3,351,040 |
| 2016-09-23 | 2016-09-21 | 3.110 | 1,090,000 | +27,000 | 0.56% | 3,389,900 |
| 2016-09-21 | 2016-09-19 | 3.200 | 1,063,000 | +28,000 | 0.54% | 3,401,600 |
| 2016-09-19 | 2016-09-14 | 3.000 | 1,035,000 | +19,000 | 0.53% | 3,105,000 |
| 2016-09-14 | 2016-09-12 | 3.050 | 1,016,000 | +4,000 | 0.52% | 3,098,800 |
| 2016-09-12 | 2016-09-08 | 3.160 | 1,012,000 | +24,000 | 0.52% | 3,197,920 |
| 2016-09-02 | 2016-08-31 | 2.930 | 988,000 | -10,000 | 0.50% | 2,894,840 |
| 2016-08-16 | 2016-08-12 | 2.980 | 998,000 | +10,000 | 0.51% | 2,974,040 |
| 2016-07-26 | 2016-07-22 | 3.000 | 988,000 | -12,000 | 0.50% | 2,964,000 |
| 2016-07-25 | 2016-07-21 | 2.680 | 1,000,000 | -10,000 | 0.51% | 2,680,000 |
| 2016-07-22 | 2016-07-20 | 2.460 | 1,010,000 | +10,000 | 0.51% | 2,484,600 |
| 2016-07-13 | 2016-07-11 | 2.400 | 1,000,000 | -5,000 | 0.51% | 2,400,000 |
| 2016-06-13 | 2016-06-08 | 2.800 | 1,005,000 | -3,000 | 0.51% | 2,814,000 |
| 2016-06-07 | 2016-06-03 | 2.900 | 1,008,000 | +11,000 | 0.51% | 2,923,200 |
| 2016-05-31 | 2016-05-27 | 3.120 | 997,000 | -13,000 | 0.51% | 3,110,640 |
| 2016-05-30 | 2016-05-26 | 3.090 | 1,010,000 | +10,000 | 0.51% | 3,120,900 |
| 2016-05-24 | 2016-05-20 | 2.870 | 1,000,000 | -3,000 | 0.51% | 2,870,000 |
| 2016-05-09 | 2016-05-05 | 2.790 | 1,003,000 | -5,000 | 0.51% | 2,798,370 |
| 2016-05-06 | 2016-05-04 | 2.620 | 1,008,000 | +4,000 | 0.51% | 2,640,960 |
| 2016-05-05 | 2016-05-03 | 2.870 | 1,004,000 | -8,000 | 0.51% | 2,881,480 |
| 2016-05-04 | 2016-04-29 | 2.860 | 1,012,000 | -3,000 | 0.52% | 2,894,320 |
| 2016-05-03 | 2016-04-28 | 3.300 | 1,015,000 | +1,000 | 0.52% | 3,349,500 |
| 2016-04-21 | 2016-04-19 | 2.390 | 1,014,000 | +20,000 | 0.52% | 2,423,460 |
| 2016-04-19 | 2016-04-15 | 2.560 | 994,000 | -5,000 | 0.51% | 2,544,640 |
| 2016-04-14 | 2016-04-12 | 2.650 | 999,000 | -4,000 | 0.51% | 2,647,350 |
| 2016-04-13 | 2016-04-11 | 2.610 | 1,003,000 | +3,000 | 0.51% | 2,617,830 |
| 2016-04-12 | 2016-04-08 | 2.750 | 1,000,000 | -9,000 | 0.51% | 2,750,000 |
| 2016-04-11 | 2016-04-07 | 2.890 | 1,009,000 | +2,000 | 0.51% | 2,916,010 |
| 2016-04-08 | 2016-04-06 | 3.480 | 1,007,000 | 0.51% | 3,504,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy