History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 767,000 | +0 | 0.32% | 98,943 |
| 2025-10-13 | 2025-10-09 | 0.129 | 767,000 | +0 | 0.32% | 98,943 |
| 2025-10-10 | 2025-10-08 | 0.129 | 767,000 | +0 | 0.32% | 98,943 |
| 2025-10-09 | 2025-10-06 | 0.121 | 767,000 | +0 | 0.32% | 92,807 |
| 2025-10-08 | 2025-10-03 | 0.120 | 767,000 | +0 | 0.32% | 92,040 |
| 2025-10-06 | 2025-10-02 | 0.128 | 767,000 | +0 | 0.32% | 98,176 |
| 2025-10-03 | 2025-09-30 | 0.129 | 767,000 | +0 | 0.32% | 98,943 |
| 2025-10-02 | 2025-09-29 | 0.129 | 767,000 | +0 | 0.32% | 98,943 |
| 2025-09-30 | 2025-09-26 | 0.130 | 767,000 | +0 | 0.32% | 99,710 |
| 2025-09-29 | 2025-09-25 | 0.130 | 767,000 | +0 | 0.32% | 99,710 |
| 2025-09-26 | 2025-09-24 | 0.130 | 767,000 | +0 | 0.32% | 99,710 |
| 2025-09-25 | 2025-09-23 | 0.130 | 767,000 | +0 | 0.32% | 99,710 |
| 2025-09-24 | 2025-09-22 | 0.141 | 767,000 | +0 | 0.32% | 108,147 |
| 2025-09-23 | 2025-09-19 | 0.141 | 767,000 | +0 | 0.32% | 108,147 |
| 2025-09-22 | 2025-09-18 | 0.143 | 767,000 | +0 | 0.32% | 109,681 |
| 2025-09-19 | 2025-09-17 | 0.143 | 767,000 | +0 | 0.32% | 109,681 |
| 2025-09-18 | 2025-09-16 | 0.180 | 767,000 | +0 | 0.32% | 138,060 |
| 2025-09-17 | 2025-09-15 | 0.136 | 767,000 | +0 | 0.32% | 104,312 |
| 2025-09-16 | 2025-09-12 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-09-15 | 2025-09-11 | 0.098 | 767,000 | +0 | 0.32% | 75,166 |
| 2025-09-12 | 2025-09-10 | 0.098 | 767,000 | +0 | 0.32% | 75,166 |
| 2025-09-11 | 2025-09-09 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-10 | 2025-09-08 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-09 | 2025-09-05 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-08 | 2025-09-04 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-05 | 2025-09-03 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-04 | 2025-09-02 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-03 | 2025-09-01 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-02 | 2025-08-29 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-09-01 | 2025-08-28 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-29 | 2025-08-27 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-28 | 2025-08-26 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-27 | 2025-08-25 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-26 | 2025-08-22 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-25 | 2025-08-21 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-22 | 2025-08-20 | 0.097 | 767,000 | +0 | 0.32% | 74,399 |
| 2025-08-21 | 2025-08-19 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-08-20 | 2025-08-18 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-19 | 2025-08-15 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-18 | 2025-08-14 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-15 | 2025-08-13 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-14 | 2025-08-12 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-13 | 2025-08-11 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-12 | 2025-08-08 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-11 | 2025-08-07 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-08 | 2025-08-06 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-07 | 2025-08-05 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-06 | 2025-08-04 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-05 | 2025-08-01 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-04 | 2025-07-31 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-08-01 | 2025-07-30 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-31 | 2025-07-29 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-30 | 2025-07-28 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-29 | 2025-07-25 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-28 | 2025-07-24 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-25 | 2025-07-23 | 0.100 | 767,000 | +0 | 0.32% | 76,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 767,000 | +0 | 0.32% | 92,040 |
| 2025-07-23 | 2025-07-21 | 0.120 | 767,000 | +0 | 0.32% | 92,040 |
| 2025-07-22 | 2025-07-18 | 0.120 | 767,000 | +0 | 0.32% | 92,040 |
| 2025-07-21 | 2025-07-17 | 0.147 | 767,000 | +0 | 0.32% | 112,749 |
| 2025-07-18 | 2025-07-16 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-17 | 2025-07-15 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-16 | 2025-07-14 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-15 | 2025-07-11 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-14 | 2025-07-10 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-11 | 2025-07-09 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-10 | 2025-07-08 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-09 | 2025-07-07 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-08 | 2025-07-04 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-07 | 2025-07-03 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-04 | 2025-07-02 | 0.096 | 767,000 | +0 | 0.32% | 73,632 |
| 2025-07-03 | 2025-06-30 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-07-02 | 2025-06-27 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-30 | 2025-06-26 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-27 | 2025-06-25 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-26 | 2025-06-24 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-25 | 2025-06-23 | 0.093 | 767,000 | +0 | 0.32% | 71,331 |
| 2025-06-24 | 2025-06-20 | 0.093 | 767,000 | +0 | 0.32% | 71,331 |
| 2025-06-23 | 2025-06-19 | 0.093 | 767,000 | +0 | 0.32% | 71,331 |
| 2025-06-20 | 2025-06-18 | 0.093 | 767,000 | +0 | 0.32% | 71,331 |
| 2025-06-19 | 2025-06-17 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-18 | 2025-06-16 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-17 | 2025-06-13 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-16 | 2025-06-12 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-13 | 2025-06-11 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-12 | 2025-06-10 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-11 | 2025-06-09 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-10 | 2025-06-06 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-09 | 2025-06-05 | 0.092 | 767,000 | +0 | 0.32% | 70,564 |
| 2025-06-06 | 2025-06-04 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-06-05 | 2025-06-03 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-06-04 | 2025-06-02 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-06-03 | 2025-05-30 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-06-02 | 2025-05-29 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-30 | 2025-05-28 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-29 | 2025-05-27 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-28 | 2025-05-26 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-27 | 2025-05-23 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-26 | 2025-05-22 | 0.095 | 767,000 | +0 | 0.32% | 72,865 |
| 2025-05-23 | 2025-05-21 | 0.099 | 767,000 | +0 | 0.32% | 75,933 |
| 2025-05-22 | 2025-05-20 | 0.100 | 767,000 | -4,000 | 0.32% | 76,700 |
| 2024-10-07 | 2024-10-03 | 0.158 | 771,000 | -9,000 | 0.33% | 121,818 |
| 2023-12-22 | 2023-12-20 | 0.285 | 780,000 | -18,000 | 0.33% | 222,300 |
| 2023-09-12 | 2023-09-07 | 0.246 | 798,000 | -4,000 | 0.34% | 196,308 |
| 2023-04-26 | 2023-04-24 | 0.275 | 802,000 | -8,000 | 0.34% | 220,550 |
| 2023-01-31 | 2023-01-27 | 0.191 | 810,000 | +5,000 | 0.34% | 154,710 |
| 2022-08-31 | 2022-08-29 | 0.242 | 805,000 | -1,200 | 0.34% | 194,810 |
| 2022-07-25 | 2022-07-21 | 0.280 | 806,200 | -2,000 | 0.34% | 225,736 |
| 2022-06-28 | 2022-06-24 | 0.380 | 808,200 | +50,000 | 0.34% | 307,116 |
| 2022-06-14 | 2022-06-10 | 0.320 | 758,200 | +25,000 | 0.32% | 242,624 |
| 2022-05-30 | 2022-05-26 | 0.470 | 733,200 | +55,000 | 0.31% | 344,604 |
| 2022-04-14 | 2022-04-12 | 0.480 | 678,200 | -2,400 | 0.29% | 325,536 |
| 2021-09-06 | 2021-09-02 | 0.640 | 680,600 | -400 | 0.30% | 435,584 |
| 2021-06-29 | 2021-06-25 | 0.490 | 681,000 | -4,000 | 0.30% | 333,690 |
| 2021-06-24 | 2021-06-22 | 0.500 | 685,000 | -3,600 | 0.31% | 342,500 |
| 2021-06-11 | 2021-06-09 | 0.500 | 688,600 | -30,000 | 0.31% | 344,300 |
| 2021-05-28 | 2021-05-26 | 0.500 | 718,600 | -24,000 | 0.32% | 359,300 |
| 2021-05-27 | 2021-05-25 | 0.460 | 742,600 | -50,000 | 0.33% | 341,596 |
| 2021-05-26 | 2021-05-24 | 0.410 | 792,600 | +100,000 | 0.35% | 324,966 |
| 2021-05-24 | 2021-05-20 | 0.380 | 692,600 | -2,400 | 0.31% | 263,188 |
| 2021-05-04 | 2021-04-30 | 0.340 | 695,000 | -4,000 | 0.54% | 236,300 |
| 2021-05-03 | 2021-04-29 | 0.350 | 699,000 | +80,000 | 0.55% | 244,650 |
| 2021-04-01 | 2021-03-30 | 0.285 | 619,000 | -4,000 | 0.48% | 176,415 |
| 2021-03-22 | 2021-03-18 | 0.245 | 623,000 | -1,200 | 0.49% | 152,635 |
| 2021-03-17 | 2021-03-15 | 0.238 | 624,200 | -34,600 | 0.49% | 148,560 |
| 2021-02-26 | 2021-02-24 | 0.180 | 658,800 | -14,000 | 0.51% | 118,584 |
| 2021-01-28 | 2021-01-26 | 0.260 | 672,800 | -3,200 | 0.53% | 174,928 |
| 2020-12-28 | 2020-12-22 | 0.180 | 676,000 | -24,000 | 0.53% | 121,680 |
| 2020-12-16 | 2020-12-14 | 0.139 | 700,000 | +85,000 | 0.55% | 97,300 |
| 2020-12-11 | 2020-12-09 | 0.140 | 615,000 | -600 | 0.48% | 86,100 |
| 2020-10-19 | 2020-10-15 | 0.206 | 615,600 | -5,200 | 0.48% | 126,814 |
| 2020-08-27 | 2020-08-25 | 0.260 | 620,800 | -4,000 | 0.48% | 161,408 |
| 2020-08-07 | 2020-08-05 | 0.265 | 624,800 | -10,000 | 0.49% | 165,572 |
| 2020-07-22 | 2020-07-20 | 0.325 | 634,800 | -18,000 | 0.50% | 206,310 |
| 2020-07-21 | 2020-07-17 | 0.350 | 652,800 | -6,400 | 0.51% | 228,480 |
| 2020-07-07 | 2020-07-03 | 0.425 | 659,200 | -800 | 0.52% | 280,160 |
| 2020-06-16 | 2020-06-12 | 0.375 | 660,000 | +13,000 | 0.52% | 247,500 |
| 2020-05-19 | 2020-05-15 | 0.475 | 647,000 | +4,000 | 0.51% | 307,325 |
| 2020-05-13 | 2020-05-11 | 0.575 | 643,000 | -400 | 0.50% | 369,725 |
| 2020-04-22 | 2020-04-20 | 0.475 | 643,400 | -21,600 | 0.50% | 305,615 |
| 2020-04-08 | 2020-04-06 | 0.450 | 665,000 | +5,600 | 0.52% | 299,250 |
| 2020-03-24 | 2020-03-20 | 0.500 | 659,400 | +74,000 | 0.52% | 329,700 |
| 2020-03-18 | 2020-03-16 | 0.625 | 585,400 | +2,400 | 0.46% | 365,875 |
| 2020-03-13 | 2020-03-11 | 0.625 | 583,000 | +4,000 | 0.46% | 364,375 |
| 2020-03-04 | 2020-03-02 | 0.750 | 579,000 | +4,000 | 0.45% | 434,250 |
| 2020-02-24 | 2020-02-20 | 0.975 | 575,000 | +1,600 | 0.45% | 560,625 |
| 2020-02-14 | 2020-02-12 | 0.950 | 573,400 | +8,000 | 0.45% | 544,730 |
| 2020-02-13 | 2020-02-11 | 1.025 | 565,400 | -4,000 | 0.44% | 579,535 |
| 2020-01-22 | 2020-01-20 | 0.925 | 569,400 | +54,200 | 0.44% | 526,695 |
| 2020-01-17 | 2020-01-15 | 0.950 | 515,200 | +23,800 | 0.40% | 489,440 |
| 2020-01-15 | 2020-01-13 | 1.100 | 491,400 | +17,400 | 0.38% | 540,540 |
| 2020-01-10 | 2020-01-08 | 1.000 | 474,000 | -12,000 | 0.37% | 474,000 |
| 2020-01-08 | 2020-01-06 | 0.950 | 486,000 | -8,000 | 0.38% | 461,700 |
| 2020-01-07 | 2020-01-03 | 1.100 | 494,000 | +14,000 | 0.39% | 543,400 |
| 2020-01-03 | 2019-12-31 | 0.800 | 480,000 | +3,600 | 0.38% | 384,000 |
| 2020-01-02 | 2019-12-27 | 0.750 | 476,400 | +21,600 | 0.37% | 357,300 |
| 2019-12-30 | 2019-12-24 | 0.875 | 454,800 | +28,600 | 0.36% | 397,950 |
| 2019-12-27 | 2019-12-20 | 1.050 | 426,200 | +12,000 | 0.33% | 447,510 |
| 2019-12-23 | 2019-12-19 | 1.325 | 414,200 | -41,600 | 0.32% | 548,815 |
| 2019-12-20 | 2019-12-18 | 1.625 | 455,800 | +9,600 | 0.36% | 740,675 |
| 2019-12-19 | 2019-12-17 | 2.025 | 446,200 | -30,600 | 0.35% | 903,555 |
| 2019-12-18 | 2019-12-16 | 1.750 | 476,800 | -103,000 | 0.37% | 834,400 |
| 2019-12-17 | 2019-12-13 | 1.250 | 579,800 | -26,000 | 0.45% | 724,750 |
| 2019-12-16 | 2019-12-12 | 1.150 | 605,800 | -5,000 | 0.47% | 696,670 |
| 2019-12-13 | 2019-12-11 | 1.150 | 610,800 | +18,000 | 0.48% | 702,420 |
| 2019-12-09 | 2019-12-05 | 0.875 | 592,800 | -18,000 | 0.46% | 518,700 |
| 2019-12-05 | 2019-12-03 | 0.775 | 610,800 | -30,800 | 0.48% | 473,370 |
| 2019-11-18 | 2019-11-14 | 0.575 | 641,600 | +14,000 | 0.50% | 368,920 |
| 2019-11-11 | 2019-11-07 | 0.600 | 627,600 | +85,800 | 0.49% | 376,560 |
| 2019-11-08 | 2019-11-06 | 0.600 | 541,800 | -13,600 | 0.42% | 325,080 |
| 2019-11-07 | 2019-11-05 | 0.625 | 555,400 | +12,000 | 0.43% | 347,125 |
| 2019-11-06 | 2019-11-04 | 0.625 | 543,400 | -10,000 | 0.42% | 339,625 |
| 2019-11-05 | 2019-11-01 | 0.800 | 553,400 | +24,400 | 0.43% | 442,720 |
| 2019-11-04 | 2019-10-31 | 1.000 | 529,000 | +50,400 | 0.41% | 529,000 |
| 2019-11-01 | 2019-10-30 | 1.325 | 478,600 | -32,000 | 0.37% | 634,145 |
| 2019-10-30 | 2019-10-28 | 1.075 | 510,600 | -8,000 | 0.40% | 548,895 |
| 2019-10-29 | 2019-10-25 | 0.975 | 518,600 | -32,000 | 0.41% | 505,635 |
| 2019-10-28 | 2019-10-24 | 0.775 | 550,600 | +2,000 | 0.43% | 426,715 |
| 2019-10-24 | 2019-10-22 | 0.600 | 548,600 | -5,600 | 0.43% | 329,160 |
| 2019-10-22 | 2019-10-18 | 0.775 | 554,200 | +26,600 | 0.43% | 429,505 |
| 2019-10-21 | 2019-10-17 | 0.725 | 527,600 | -4,000 | 0.41% | 382,510 |
| 2019-10-17 | 2019-10-15 | 0.500 | 531,600 | -600 | 0.42% | 265,800 |
| 2019-10-16 | 2019-10-14 | 0.500 | 532,200 | -8,000 | 0.42% | 266,100 |
| 2019-09-26 | 2019-09-24 | 0.575 | 540,200 | -8,000 | 0.42% | 310,615 |
| 2019-09-11 | 2019-09-09 | 0.675 | 548,200 | -4,000 | 0.43% | 370,035 |
| 2019-09-06 | 2019-09-04 | 0.775 | 552,200 | -22,000 | 0.43% | 427,955 |
| 2019-08-16 | 2019-08-14 | 0.675 | 574,200 | -5,400 | 0.45% | 387,585 |
| 2019-07-03 | 2019-06-28 | 0.775 | 579,600 | +600 | 0.45% | 449,190 |
| 2019-07-02 | 2019-06-27 | 0.775 | 579,000 | +22,000 | 0.45% | 448,725 |
| 2019-05-20 | 2019-05-16 | 0.825 | 557,000 | -3,200 | 0.44% | 459,525 |
| 2019-05-16 | 2019-05-14 | 0.625 | 560,200 | +3,200 | 0.44% | 350,125 |
| 2019-05-10 | 2019-05-08 | 0.650 | 557,000 | -1,200 | 0.44% | 362,050 |
| 2019-04-18 | 2019-04-16 | 0.800 | 558,200 | -1,800 | 0.44% | 446,560 |
| 2019-04-15 | 2019-04-11 | 0.850 | 560,000 | -200 | 0.44% | 476,000 |
| 2019-03-04 | 2019-02-28 | 0.875 | 560,200 | -2,000 | 0.44% | 490,175 |
| 2019-01-07 | 2019-01-03 | 1.025 | 562,200 | +600 | 0.44% | 576,255 |
| 2019-01-02 | 2018-12-27 | 1.100 | 561,600 | -200 | 0.44% | 617,760 |
| 2018-12-27 | 2018-12-20 | 1.125 | 561,800 | -400 | 0.44% | 632,025 |
| 2018-11-30 | 2018-11-28 | 1.300 | 562,200 | -12,000 | 0.44% | 730,860 |
| 2018-11-06 | 2018-11-02 | 1.500 | 574,200 | -1,000 | 0.45% | 861,300 |
| 2018-10-04 | 2018-10-02 | 1.625 | 575,200 | -11,800 | 0.45% | 934,700 |
| 2018-09-26 | 2018-09-21 | 1.800 | 587,000 | -9,400 | 0.46% | 1,056,600 |
| 2018-08-31 | 2018-08-29 | 1.625 | 596,400 | -1,400 | 0.47% | 969,150 |
| 2018-08-29 | 2018-08-27 | 1.650 | 597,800 | -2,400 | 0.47% | 986,370 |
| 2018-08-08 | 2018-08-06 | 1.850 | 600,200 | -3,600 | 0.47% | 1,110,370 |
| 2018-07-31 | 2018-07-27 | 1.875 | 603,800 | -800 | 0.47% | 1,132,125 |
| 2018-07-26 | 2018-07-24 | 1.850 | 604,600 | -3,200 | 0.47% | 1,118,510 |
| 2018-07-20 | 2018-07-18 | 1.875 | 607,800 | -7,400 | 0.47% | 1,139,625 |
| 2018-07-19 | 2018-07-17 | 1.850 | 615,200 | -600 | 0.48% | 1,138,120 |
| 2018-07-18 | 2018-07-16 | 1.800 | 615,800 | -8,000 | 0.48% | 1,108,440 |
| 2018-07-12 | 2018-07-10 | 1.850 | 623,800 | -200 | 0.49% | 1,154,030 |
| 2018-07-11 | 2018-07-09 | 1.825 | 624,000 | -100,000 | 0.49% | 1,138,800 |
| 2018-07-10 | 2018-07-06 | 1.800 | 724,000 | -29,200 | 0.57% | 1,303,200 |
| 2018-07-06 | 2018-07-04 | 1.650 | 753,200 | -2,000 | 0.59% | 1,242,780 |
| 2018-07-05 | 2018-07-03 | 1.600 | 755,200 | -10,600 | 0.59% | 1,208,320 |
| 2018-06-29 | 2018-06-27 | 1.425 | 765,800 | -14,800 | 0.60% | 1,091,265 |
| 2018-06-25 | 2018-06-21 | 1.625 | 780,600 | -7,200 | 0.61% | 1,268,475 |
| 2018-06-21 | 2018-06-19 | 1.500 | 787,800 | -24,000 | 0.62% | 1,181,700 |
| 2018-06-07 | 2018-06-05 | 1.550 | 811,800 | -800 | 0.63% | 1,258,290 |
| 2018-05-23 | 2018-05-18 | 1.750 | 812,600 | -4,400 | 0.63% | 1,422,050 |
| 2018-05-04 | 2018-05-02 | 1.625 | 817,000 | -2,200 | 0.64% | 1,327,625 |
| 2018-05-03 | 2018-04-30 | 1.625 | 819,200 | -12,000 | 0.64% | 1,331,200 |
| 2018-04-26 | 2018-04-24 | 1.550 | 831,200 | +4,000 | 0.65% | 1,288,360 |
| 2018-04-23 | 2018-04-19 | 1.750 | 827,200 | -65,000 | 0.65% | 1,447,600 |
| 2018-04-13 | 2018-04-11 | 1.725 | 892,200 | +4,000 | 0.70% | 1,539,045 |
| 2018-04-12 | 2018-04-10 | 1.650 | 888,200 | +4,000 | 0.69% | 1,465,530 |
| 2018-04-10 | 2018-04-06 | 1.650 | 884,200 | +800 | 0.69% | 1,458,930 |
| 2018-04-09 | 2018-04-04 | 1.725 | 883,400 | +400 | 0.69% | 1,523,865 |
| 2018-03-29 | 2018-03-27 | 1.750 | 883,000 | +6,000 | 0.69% | 1,545,250 |
| 2018-03-28 | 2018-03-26 | 1.675 | 877,000 | -27,200 | 0.69% | 1,468,975 |
| 2018-03-27 | 2018-03-23 | 1.700 | 904,200 | +4,000 | 0.71% | 1,537,140 |
| 2018-03-26 | 2018-03-22 | 1.775 | 900,200 | -11,800 | 0.70% | 1,597,855 |
| 2018-03-23 | 2018-03-21 | 1.775 | 912,000 | -5,600 | 0.71% | 1,618,800 |
| 2018-03-22 | 2018-03-20 | 1.775 | 917,600 | -14,800 | 0.72% | 1,628,740 |
| 2018-03-20 | 2018-03-16 | 1.775 | 932,400 | -3,400 | 0.73% | 1,655,010 |
| 2018-03-16 | 2018-03-14 | 1.850 | 935,800 | +1,200 | 0.73% | 1,731,230 |
| 2018-03-14 | 2018-03-12 | 1.900 | 934,600 | +5,000 | 0.73% | 1,775,740 |
| 2018-03-12 | 2018-03-08 | 1.725 | 929,600 | -10,000 | 0.73% | 1,603,560 |
| 2018-03-09 | 2018-03-07 | 1.775 | 939,600 | -12,000 | 0.73% | 1,667,790 |
| 2018-03-08 | 2018-03-06 | 1.750 | 951,600 | -1,200 | 0.74% | 1,665,300 |
| 2018-03-07 | 2018-03-05 | 1.850 | 952,800 | +3,600 | 0.74% | 1,762,680 |
| 2018-03-06 | 2018-03-02 | 1.775 | 949,200 | -2,000 | 0.74% | 1,684,830 |
| 2018-03-05 | 2018-03-01 | 1.700 | 951,200 | -200 | 0.74% | 1,617,040 |
| 2018-02-28 | 2018-02-26 | 1.650 | 951,400 | -200 | 0.74% | 1,569,810 |
| 2018-02-20 | 2018-02-13 | 1.525 | 951,600 | +5,600 | 0.74% | 1,451,190 |
| 2018-02-13 | 2018-02-09 | 1.700 | 946,000 | +12,000 | 0.74% | 1,608,200 |
| 2018-02-12 | 2018-02-08 | 1.750 | 934,000 | +8,000 | 0.73% | 1,634,500 |
| 2018-02-09 | 2018-02-07 | 1.750 | 926,000 | -8,000 | 0.72% | 1,620,500 |
| 2018-02-08 | 2018-02-06 | 1.700 | 934,000 | +800 | 0.73% | 1,587,800 |
| 2018-02-07 | 2018-02-05 | 1.875 | 933,200 | -600 | 0.73% | 1,749,750 |
| 2018-02-06 | 2018-02-02 | 1.950 | 933,800 | +1,200 | 0.73% | 1,820,910 |
| 2018-02-02 | 2018-01-31 | 2.100 | 932,600 | +24,400 | 0.73% | 1,958,460 |
| 2018-02-01 | 2018-01-30 | 2.050 | 908,200 | -400 | 0.71% | 1,861,810 |
| 2018-01-30 | 2018-01-26 | 2.225 | 908,600 | +400 | 0.71% | 2,021,635 |
| 2018-01-26 | 2018-01-24 | 2.250 | 908,200 | -9,200 | 0.71% | 2,043,450 |
| 2018-01-25 | 2018-01-23 | 2.125 | 917,400 | +8,000 | 0.72% | 1,949,475 |
| 2018-01-24 | 2018-01-22 | 2.225 | 909,400 | -12,000 | 0.71% | 2,023,415 |
| 2018-01-22 | 2018-01-18 | 2.250 | 921,400 | +12,000 | 0.72% | 2,073,150 |
| 2018-01-17 | 2018-01-15 | 2.300 | 909,400 | -4,000 | 0.71% | 2,091,620 |
| 2018-01-16 | 2018-01-12 | 2.325 | 913,400 | +53,600 | 0.71% | 2,123,655 |
| 2018-01-15 | 2018-01-11 | 2.400 | 859,800 | +16,000 | 0.67% | 2,063,520 |
| 2018-01-12 | 2018-01-10 | 2.450 | 843,800 | +2,000 | 0.66% | 2,067,310 |
| 2018-01-10 | 2018-01-08 | 2.500 | 841,800 | +8,000 | 0.66% | 2,104,500 |
| 2018-01-09 | 2018-01-05 | 2.550 | 833,800 | +20,000 | 0.65% | 2,126,190 |
| 2018-01-08 | 2018-01-04 | 2.600 | 813,800 | +5,000 | 0.64% | 2,115,880 |
| 2018-01-05 | 2018-01-03 | 2.475 | 808,800 | +7,600 | 0.63% | 2,001,780 |
| 2018-01-04 | 2018-01-02 | 2.475 | 801,200 | -28,000 | 0.63% | 1,982,970 |
| 2018-01-03 | 2017-12-29 | 2.525 | 829,200 | +4,000 | 0.65% | 2,093,730 |
| 2018-01-02 | 2017-12-28 | 2.575 | 825,200 | -8,400 | 0.64% | 2,124,890 |
| 2017-12-29 | 2017-12-27 | 2.500 | 833,600 | +29,000 | 0.65% | 2,084,000 |
| 2017-12-28 | 2017-12-22 | 2.700 | 804,600 | -6,000 | 0.63% | 2,172,420 |
| 2017-12-22 | 2017-12-20 | 2.675 | 810,600 | +4,000 | 0.63% | 2,168,355 |
| 2017-12-20 | 2017-12-18 | 2.725 | 806,600 | +30,200 | 0.63% | 2,197,985 |
| 2017-12-19 | 2017-12-15 | 3.375 | 776,400 | -10,200 | 0.61% | 2,620,350 |
| 2017-12-18 | 2017-12-14 | 3.825 | 786,600 | +230,800 | 0.61% | 3,008,745 |
| 2017-12-15 | 2017-12-13 | 3.250 | 555,800 | -33,600 | 0.43% | 1,806,350 |
| 2017-12-14 | 2017-12-12 | 3.000 | 589,400 | -4,000 | 0.46% | 1,768,200 |
| 2017-12-13 | 2017-12-11 | 2.900 | 593,400 | -10,000 | 0.46% | 1,720,860 |
| 2017-12-12 | 2017-12-08 | 2.900 | 603,400 | -19,600 | 0.47% | 1,749,860 |
| 2017-12-08 | 2017-12-06 | 2.500 | 623,000 | -20,000 | 0.49% | 1,557,500 |
| 2017-12-07 | 2017-12-05 | 2.625 | 643,000 | +3,600 | 0.50% | 1,687,875 |
| 2017-12-06 | 2017-12-04 | 2.725 | 639,400 | -15,000 | 0.50% | 1,742,365 |
| 2017-12-05 | 2017-12-01 | 2.475 | 654,400 | -83,600 | 0.51% | 1,619,640 |
| 2017-12-04 | 2017-11-30 | 2.200 | 738,000 | -800 | 0.58% | 1,623,600 |
| 2017-12-01 | 2017-11-29 | 2.250 | 738,800 | -71,200 | 0.58% | 1,662,300 |
| 2017-11-30 | 2017-11-28 | 2.325 | 810,000 | -7,000 | 0.63% | 1,883,250 |
| 2017-11-29 | 2017-11-27 | 2.500 | 817,000 | -96,800 | 0.64% | 2,042,500 |
| 2017-11-28 | 2017-11-24 | 2.600 | 913,800 | -400 | 0.71% | 2,375,880 |
| 2017-11-27 | 2017-11-23 | 2.600 | 914,200 | +19,400 | 0.71% | 2,376,920 |
| 2017-11-24 | 2017-11-22 | 2.575 | 894,800 | -47,000 | 0.70% | 2,304,110 |
| 2017-11-23 | 2017-11-21 | 2.575 | 941,800 | -17,000 | 0.74% | 2,425,135 |
| 2017-11-21 | 2017-11-17 | 2.625 | 958,800 | -27,200 | 0.75% | 2,516,850 |
| 2017-11-20 | 2017-11-16 | 2.750 | 986,000 | +701,800 | 0.77% | 2,711,500 |
| 2017-11-17 | 2017-11-15 | 3.725 | 284,200 | -71,400 | 0.22% | 1,058,645 |
| 2017-11-16 | 2017-11-14 | 3.325 | 355,600 | -13,400 | 0.28% | 1,182,370 |
| 2017-11-15 | 2017-11-13 | 2.875 | 369,000 | +5,400 | 0.29% | 1,060,875 |
| 2017-11-13 | 2017-11-09 | 3.075 | 363,600 | -4,000 | 0.28% | 1,118,070 |
| 2017-11-10 | 2017-11-08 | 3.100 | 367,600 | -11,400 | 0.29% | 1,139,560 |
| 2017-11-06 | 2017-11-02 | 3.300 | 379,000 | -3,200 | 0.30% | 1,250,700 |
| 2017-11-02 | 2017-10-31 | 3.250 | 382,200 | -2,400 | 0.30% | 1,242,150 |
| 2017-11-01 | 2017-10-30 | 3.050 | 384,600 | +2,400 | 0.30% | 1,173,030 |
| 2017-10-31 | 2017-10-27 | 3.200 | 382,200 | -2,000 | 0.30% | 1,223,040 |
| 2017-10-30 | 2017-10-26 | 3.475 | 384,200 | -4,000 | 0.30% | 1,335,095 |
| 2017-10-27 | 2017-10-25 | 3.375 | 388,200 | -800 | 0.30% | 1,310,175 |
| 2017-10-26 | 2017-10-24 | 3.125 | 389,000 | -70,400 | 0.30% | 1,215,625 |
| 2017-10-24 | 2017-10-20 | 3.250 | 459,400 | -8,000 | 0.36% | 1,493,050 |
| 2017-10-23 | 2017-10-19 | 3.500 | 467,400 | -8,600 | 0.37% | 1,635,900 |
| 2017-10-20 | 2017-10-18 | 3.300 | 476,000 | -4,000 | 0.37% | 1,570,800 |
| 2017-10-19 | 2017-10-17 | 3.600 | 480,000 | +9,200 | 0.38% | 1,728,000 |
| 2017-10-18 | 2017-10-16 | 3.350 | 470,800 | -35,800 | 0.37% | 1,577,180 |
| 2017-10-17 | 2017-10-13 | 2.750 | 506,600 | +49,400 | 0.40% | 1,393,150 |
| 2017-10-16 | 2017-10-12 | 2.725 | 457,200 | +7,200 | 0.36% | 1,245,870 |
| 2017-10-13 | 2017-10-11 | 2.825 | 450,000 | +8,800 | 0.35% | 1,271,250 |
| 2017-10-12 | 2017-10-10 | 3.100 | 441,200 | -18,000 | 0.34% | 1,367,720 |
| 2017-10-11 | 2017-10-09 | 3.175 | 459,200 | -5,000 | 0.36% | 1,457,960 |
| 2017-10-10 | 2017-10-06 | 3.150 | 464,200 | +12,000 | 0.36% | 1,462,230 |
| 2017-10-09 | 2017-10-04 | 3.275 | 452,200 | +8,000 | 0.35% | 1,480,955 |
| 2017-10-04 | 2017-09-29 | 3.325 | 444,200 | +3,600 | 0.35% | 1,476,965 |
| 2017-10-03 | 2017-09-28 | 3.225 | 440,600 | +6,600 | 0.34% | 1,420,935 |
| 2017-09-29 | 2017-09-27 | 3.300 | 434,000 | -2,000 | 0.34% | 1,432,200 |
| 2017-09-28 | 2017-09-26 | 3.425 | 436,000 | -24,600 | 0.34% | 1,493,300 |
| 2017-09-27 | 2017-09-25 | 3.450 | 460,600 | -15,200 | 0.36% | 1,589,070 |
| 2017-09-26 | 2017-09-22 | 3.100 | 475,800 | -10,800 | 0.37% | 1,474,980 |
| 2017-09-25 | 2017-09-21 | 2.850 | 486,600 | -66,000 | 0.38% | 1,386,810 |
| 2017-09-22 | 2017-09-20 | 3.075 | 552,600 | +101,800 | 0.43% | 1,699,245 |
| 2017-09-21 | 2017-09-19 | 3.150 | 450,800 | +108,600 | 0.35% | 1,420,020 |
| 2017-09-20 | 2017-09-18 | 2.425 | 342,200 | +800 | 0.27% | 829,835 |
| 2017-09-19 | 2017-09-15 | 2.225 | 341,400 | +12,000 | 0.27% | 759,615 |
| 2017-09-18 | 2017-09-14 | 2.225 | 329,400 | +18,400 | 0.26% | 732,915 |
| 2017-09-15 | 2017-09-13 | 2.175 | 311,000 | -24,800 | 0.24% | 676,425 |
| 2017-09-14 | 2017-09-12 | 1.475 | 335,800 | +4,000 | 0.26% | 495,305 |
| 2017-09-12 | 2017-09-08 | 1.600 | 331,800 | +8,000 | 0.26% | 530,880 |
| 2017-09-08 | 2017-09-06 | 2.200 | 323,800 | +1,600 | 0.25% | 712,360 |
| 2017-09-07 | 2017-09-05 | 2.000 | 322,200 | -3,800 | 0.25% | 644,400 |
| 2017-09-05 | 2017-09-01 | 1.350 | 326,000 | -16,000 | 0.25% | 440,100 |
| 2017-09-01 | 2017-08-30 | 1.125 | 342,000 | -14,000 | 0.27% | 384,750 |
| 2017-08-28 | 2017-08-24 | 1.200 | 356,000 | -14,600 | 0.28% | 427,200 |
| 2017-08-25 | 2017-08-22 | 1.225 | 370,600 | +2,600 | 0.29% | 453,985 |
| 2017-08-15 | 2017-08-11 | 1.125 | 368,000 | +1,600 | 0.29% | 414,000 |
| 2017-08-11 | 2017-08-09 | 1.275 | 366,400 | -7,200 | 0.29% | 467,160 |
| 2017-08-09 | 2017-08-07 | 1.275 | 373,600 | +20,000 | 0.29% | 476,340 |
| 2017-08-08 | 2017-08-04 | 1.225 | 353,600 | +6,000 | 0.28% | 433,160 |
| 2017-08-07 | 2017-08-03 | 1.250 | 347,600 | +8,000 | 0.27% | 434,500 |
| 2017-08-04 | 2017-08-02 | 1.325 | 339,600 | -22,800 | 0.27% | 449,970 |
| 2017-08-03 | 2017-08-01 | 1.325 | 362,400 | -5,200 | 0.28% | 480,180 |
| 2017-08-02 | 2017-07-31 | 1.350 | 367,600 | +56,000 | 0.29% | 496,260 |
| 2017-08-01 | 2017-07-28 | 1.575 | 311,600 | +4,000 | 0.24% | 490,770 |
| 2017-07-31 | 2017-07-27 | 1.425 | 307,600 | -44,800 | 0.24% | 438,330 |
| 2017-07-28 | 2017-07-26 | 1.300 | 352,400 | -31,200 | 0.28% | 458,120 |
| 2017-07-27 | 2017-07-25 | 1.075 | 383,600 | -82,000 | 0.30% | 412,370 |
| 2017-07-26 | 2017-07-24 | 0.950 | 465,600 | -10,000 | 0.36% | 442,320 |
| 2017-07-25 | 2017-07-21 | 1.000 | 475,600 | +104,000 | 0.37% | 475,600 |
| 2017-07-24 | 2017-07-20 | 1.075 | 371,600 | +12,200 | 0.29% | 399,470 |
| 2017-07-21 | 2017-07-19 | 0.900 | 359,400 | +145,400 | 0.28% | 323,460 |
| 2017-07-20 | 2017-07-18 | 1.825 | 214,000 | +12,000 | 0.17% | 390,550 |
| 2017-07-19 | 2017-07-17 | 1.950 | 202,000 | +800 | 0.16% | 393,900 |
| 2017-07-18 | 2017-07-14 | 2.250 | 201,200 | -3,000 | 0.16% | 452,700 |
| 2017-07-17 | 2017-07-13 | 2.325 | 204,200 | +7,000 | 0.16% | 474,765 |
| 2017-07-14 | 2017-07-12 | 2.250 | 197,200 | +12,000 | 0.15% | 443,700 |
| 2017-07-13 | 2017-07-11 | 2.350 | 185,200 | +20,000 | 0.14% | 435,220 |
| 2017-07-12 | 2017-07-10 | 2.350 | 165,200 | +2,000 | 0.13% | 388,220 |
| 2017-07-11 | 2017-07-07 | 2.475 | 163,200 | +4,000 | 0.13% | 403,920 |
| 2017-07-10 | 2017-07-06 | 2.625 | 159,200 | +4,800 | 0.12% | 417,900 |
| 2017-07-06 | 2017-07-04 | 3.025 | 154,400 | -8,000 | 0.12% | 467,060 |
| 2017-07-05 | 2017-07-03 | 3.250 | 162,400 | -6,000 | 0.13% | 527,800 |
| 2017-07-04 | 2017-06-30 | 3.500 | 168,400 | +16,000 | 0.13% | 589,400 |
| 2017-07-03 | 2017-06-29 | 3.775 | 152,400 | +5,600 | 0.12% | 575,310 |
| 2017-06-30 | 2017-06-28 | 2.300 | 146,800 | -4,400 | 0.11% | 337,640 |
| 2017-06-29 | 2017-06-27 | 4.125 | 151,200 | +2,800 | 0.12% | 623,700 |
| 2017-06-27 | 2017-06-23 | 7.500 | 148,400 | +7,800 | 0.12% | 1,113,000 |
| 2017-06-26 | 2017-06-22 | 7.750 | 140,600 | +8,000 | 0.11% | 1,089,650 |
| 2017-06-23 | 2017-06-21 | 7.750 | 132,600 | -8,000 | 0.10% | 1,027,650 |
| 2017-06-22 | 2017-06-20 | 7.250 | 140,600 | -2,400 | 0.11% | 1,019,350 |
| 2017-06-20 | 2017-06-16 | 7.000 | 143,000 | +10,400 | 0.11% | 1,001,000 |
| 2017-06-19 | 2017-06-15 | 7.500 | 132,600 | +3,600 | 0.10% | 994,500 |
| 2017-06-15 | 2017-06-13 | 7.875 | 129,000 | +20,000 | 0.10% | 1,015,875 |
| 2017-06-14 | 2017-06-12 | 8.250 | 109,000 | +2,400 | 0.09% | 899,250 |
| 2017-06-13 | 2017-06-09 | 8.750 | 106,600 | +4,800 | 0.08% | 932,750 |
| 2017-06-12 | 2017-06-08 | 8.375 | 101,800 | +5,400 | 0.08% | 852,575 |
| 2017-06-09 | 2017-06-07 | 9.250 | 96,400 | +24,200 | 0.08% | 891,700 |
| 2017-06-08 | 2017-06-06 | 12.750 | 72,200 | +5,000 | 0.06% | 920,550 |
| 2017-06-07 | 2017-06-05 | 18.250 | 67,200 | +7,600 | 0.05% | 1,226,400 |
| 2017-06-06 | 2017-06-02 | 21.000 | 59,600 | +4,400 | 0.05% | 1,251,600 |
| 2017-06-05 | 2017-06-01 | 21.250 | 55,200 | +1,200 | 0.04% | 1,173,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 54,000 | +2,400 | 0.04% | 1,242,000 |
| 2017-05-31 | 2017-05-26 | 23.500 | 51,600 | -1,400 | 0.04% | 1,212,600 |
| 2017-05-24 | 2017-05-22 | 21.250 | 53,000 | -8,000 | 0.04% | 1,126,250 |
| 2017-05-22 | 2017-05-18 | 19.500 | 61,000 | +8,000 | 0.05% | 1,189,500 |
| 2017-05-19 | 2017-05-17 | 20.250 | 53,000 | -9,400 | 0.04% | 1,073,250 |
| 2017-05-18 | 2017-05-16 | 20.000 | 62,400 | +7,200 | 0.05% | 1,248,000 |
| 2017-05-17 | 2017-05-15 | 20.750 | 55,200 | -4,000 | 0.04% | 1,145,400 |
| 2017-05-16 | 2017-05-12 | 20.000 | 59,200 | -4,600 | 0.05% | 1,184,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 63,800 | -1,600 | 0.05% | 1,260,050 |
| 2017-05-12 | 2017-05-10 | 19.000 | 65,400 | -1,600 | 0.05% | 1,242,600 |
| 2017-05-02 | 2017-04-27 | 18.500 | 67,000 | -5,400 | 0.05% | 1,239,500 |
| 2017-04-21 | 2017-04-19 | 19.750 | 72,400 | -400 | 0.06% | 1,429,900 |
| 2017-04-20 | 2017-04-18 | 19.750 | 72,800 | +1,200 | 0.06% | 1,437,800 |
| 2017-04-19 | 2017-04-13 | 19.250 | 71,600 | +6,400 | 0.06% | 1,378,300 |
| 2017-04-18 | 2017-04-12 | 19.750 | 65,200 | -200 | 0.05% | 1,287,700 |
| 2017-04-13 | 2017-04-11 | 20.500 | 65,400 | -200 | 0.05% | 1,340,700 |
| 2017-04-11 | 2017-04-07 | 19.750 | 65,600 | -600 | 0.05% | 1,295,600 |
| 2017-04-10 | 2017-04-06 | 18.750 | 66,200 | +7,600 | 0.05% | 1,241,250 |
| 2017-04-07 | 2017-04-05 | 21.000 | 58,600 | +4,000 | 0.05% | 1,230,600 |
| 2017-04-05 | 2017-03-31 | 22.500 | 54,600 | -2,000 | 0.04% | 1,228,500 |
| 2017-03-31 | 2017-03-29 | 22.250 | 56,600 | +600 | 0.04% | 1,259,350 |
| 2017-03-29 | 2017-03-27 | 20.500 | 56,000 | -10,000 | 0.04% | 1,148,000 |
| 2017-03-27 | 2017-03-23 | 19.000 | 66,000 | +1,000 | 0.05% | 1,254,000 |
| 2017-03-24 | 2017-03-22 | 19.000 | 65,000 | +200 | 0.05% | 1,235,000 |
| 2017-03-20 | 2017-03-16 | 20.500 | 64,800 | -18,000 | 0.05% | 1,328,400 |
| 2017-03-15 | 2017-03-13 | 17.500 | 82,800 | +1,200 | 0.06% | 1,449,000 |
| 2017-03-14 | 2017-03-10 | 17.500 | 81,600 | -4,800 | 0.06% | 1,428,000 |
| 2017-03-10 | 2017-03-08 | 18.750 | 86,400 | -6,400 | 0.07% | 1,620,000 |
| 2017-03-09 | 2017-03-07 | 18.500 | 92,800 | +4,400 | 0.07% | 1,716,800 |
| 2017-03-08 | 2017-03-06 | 18.000 | 88,400 | -6,800 | 0.07% | 1,591,200 |
| 2017-03-07 | 2017-03-03 | 17.500 | 95,200 | -29,600 | 0.07% | 1,666,000 |
| 2017-03-06 | 2017-03-02 | 17.500 | 124,800 | -18,400 | 0.10% | 2,184,000 |
| 2017-03-03 | 2017-03-01 | 16.000 | 143,200 | -22,200 | 0.11% | 2,291,200 |
| 2017-03-02 | 2017-02-28 | 15.000 | 165,400 | -4,000 | 0.13% | 2,481,000 |
| 2017-03-01 | 2017-02-27 | 13.750 | 169,400 | -4,800 | 0.13% | 2,329,250 |
| 2017-02-15 | 2017-02-13 | 12.500 | 174,200 | -200 | 0.14% | 2,177,500 |
| 2017-02-10 | 2017-02-08 | 12.375 | 174,400 | -3,800 | 0.14% | 2,158,200 |
| 2017-02-09 | 2017-02-07 | 12.000 | 178,200 | +6,600 | 0.14% | 2,138,400 |
| 2017-01-25 | 2017-01-23 | 12.125 | 171,600 | -12,800 | 0.13% | 2,080,650 |
| 2017-01-20 | 2017-01-18 | 12.500 | 184,400 | +2,000 | 0.14% | 2,305,000 |
| 2017-01-16 | 2017-01-12 | 14.750 | 182,400 | +2,000 | 0.14% | 2,690,400 |
| 2017-01-13 | 2017-01-11 | 15.000 | 180,400 | -2,000 | 0.14% | 2,706,000 |
| 2017-01-12 | 2017-01-10 | 13.500 | 182,400 | +3,000 | 0.14% | 2,462,400 |
| 2017-01-11 | 2017-01-09 | 11.875 | 179,400 | -1,600 | 0.14% | 2,130,375 |
| 2017-01-10 | 2017-01-06 | 12.000 | 181,000 | +200 | 0.14% | 2,172,000 |
| 2017-01-05 | 2017-01-03 | 12.500 | 180,800 | -1,600 | 0.14% | 2,260,000 |
| 2016-12-16 | 2016-12-14 | 14.250 | 182,400 | +2,000 | 0.14% | 2,599,200 |
| 2016-12-13 | 2016-12-09 | 14.250 | 180,400 | -1,600 | 0.14% | 2,570,700 |
| 2016-11-30 | 2016-11-28 | 15.250 | 182,000 | -2,000 | 0.14% | 2,775,500 |
| 2016-11-29 | 2016-11-25 | 14.750 | 184,000 | -800 | 0.14% | 2,714,000 |
| 2016-11-18 | 2016-11-16 | 13.250 | 184,800 | +2,800 | 0.14% | 2,448,600 |
| 2016-11-15 | 2016-11-11 | 15.000 | 182,000 | +2,400 | 0.14% | 2,730,000 |
| 2016-11-14 | 2016-11-10 | 18.750 | 179,600 | +800 | 0.14% | 3,367,500 |
| 2016-11-10 | 2016-11-08 | 12.500 | 178,800 | -3,200 | 0.14% | 2,235,000 |
| 2016-11-03 | 2016-11-01 | 13.000 | 182,000 | -24,000 | 0.14% | 2,366,000 |
| 2016-10-18 | 2016-10-14 | 12.750 | 206,000 | +1,600 | 0.16% | 2,626,500 |
| 2016-10-12 | 2016-10-07 | 14.000 | 204,400 | +800 | 0.16% | 2,861,600 |
| 2016-09-28 | 2016-09-26 | 13.750 | 203,600 | -2,800 | 0.16% | 2,799,500 |
| 2016-08-25 | 2016-08-23 | 15.000 | 206,400 | +49,600 | 0.16% | 3,096,000 |
| 2016-08-24 | 2016-08-22 | 17.750 | 156,800 | +17,600 | 0.12% | 2,783,200 |
| 2016-08-16 | 2016-08-12 | 17.812 | 139,200 | +3,200 | 0.11% | 2,479,500 |
| 2016-08-15 | 2016-08-11 | 18.125 | 136,000 | +16,000 | 0.11% | 2,465,000 |
| 2016-08-12 | 2016-08-10 | 15.625 | 120,000 | +22,400 | 0.09% | 1,875,000 |
| 2016-08-11 | 2016-08-09 | 17.188 | 97,600 | +3,200 | 0.08% | 1,677,500 |
| 2016-06-28 | 2016-06-24 | 18.406 | 94,400 | +1,600 | 0.07% | 1,737,550 |
| 2016-06-13 | 2016-06-08 | 19.562 | 92,800 | -1,600 | 0.07% | 1,815,400 |
| 2016-06-07 | 2016-06-03 | 19.375 | 94,400 | +1,600 | 0.07% | 1,829,000 |
| 2016-06-02 | 2016-05-31 | 18.125 | 92,800 | +3,200 | 0.07% | 1,682,000 |
| 2016-05-27 | 2016-05-25 | 18.750 | 89,600 | +3,200 | 0.07% | 1,680,000 |
| 2016-05-11 | 2016-05-09 | 18.438 | 86,400 | +3,200 | 0.07% | 1,593,000 |
| 2016-05-10 | 2016-05-06 | 17.500 | 83,200 | +1,600 | 0.07% | 1,456,000 |
| 2016-05-06 | 2016-05-04 | 19.375 | 81,600 | +1,600 | 0.06% | 1,581,000 |
| 2016-05-04 | 2016-04-29 | 20.625 | 80,000 | -4,800 | 0.06% | 1,650,000 |
| 2016-04-29 | 2016-04-27 | 19.500 | 84,800 | +4,800 | 0.07% | 1,653,600 |
| 2016-04-19 | 2016-04-15 | 19.750 | 80,000 | -3,200 | 0.06% | 1,580,000 |
| 2016-04-18 | 2016-04-14 | 16.562 | 83,200 | -4,800 | 0.07% | 1,378,000 |
| 2016-04-12 | 2016-04-08 | 19.688 | 88,000 | -1,600 | 0.07% | 1,732,500 |
| 2016-04-11 | 2016-04-07 | 19.062 | 89,600 | +1,600 | 0.07% | 1,708,000 |
| 2016-04-08 | 2016-04-06 | 13.594 | 88,000 | -11,200 | 0.07% | 1,196,250 |
| 2016-04-06 | 2016-04-01 | 10.781 | 99,200 | -1,600 | 0.08% | 1,069,500 |
| 2016-03-29 | 2016-03-23 | 10.938 | 100,800 | -3,200 | 0.08% | 1,102,500 |
| 2016-03-21 | 2016-03-17 | 10.312 | 104,000 | -1,600 | 0.08% | 1,072,500 |
| 2016-03-18 | 2016-03-16 | 9.688 | 105,600 | +1,600 | 0.08% | 1,023,000 |
| 2016-03-17 | 2016-03-15 | 9.844 | 104,000 | -1,600 | 0.08% | 1,023,750 |
| 2016-03-11 | 2016-03-09 | 10.094 | 105,600 | +1,600 | 0.08% | 1,065,900 |
| 2016-03-08 | 2016-03-04 | 10.000 | 104,000 | -4,800 | 0.08% | 1,040,000 |
| 2016-02-18 | 2016-02-16 | 10.938 | 108,800 | -3,200 | 0.08% | 1,190,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 112,000 | -22,400 | 0.09% | 1,225,000 |
| 2016-02-15 | 2016-02-11 | 10.000 | 134,400 | -1,600 | 0.10% | 1,344,000 |
| 2016-02-12 | 2016-02-05 | 11.094 | 136,000 | -3,200 | 0.11% | 1,508,750 |
| 2016-02-11 | 2016-02-04 | 11.562 | 139,200 | +3,200 | 0.11% | 1,609,500 |
| 2016-02-05 | 2016-02-03 | 10.938 | 136,000 | +1,600 | 0.11% | 1,487,500 |
| 2016-02-04 | 2016-02-02 | 10.156 | 134,400 | -14,400 | 0.10% | 1,365,000 |
| 2016-02-03 | 2016-02-01 | 9.219 | 148,800 | -1,600 | 0.12% | 1,371,750 |
| 2016-02-02 | 2016-01-29 | 8.750 | 150,400 | -4,800 | 0.12% | 1,316,000 |
| 2016-02-01 | 2016-01-28 | 7.187 | 155,200 | -6,400 | 0.12% | 1,115,500 |
| 2016-01-28 | 2016-01-26 | 7.187 | 161,600 | -3,200 | 0.13% | 1,161,500 |
| 2016-01-26 | 2016-01-22 | 7.156 | 164,800 | -3,200 | 0.13% | 1,179,350 |
| 2016-01-25 | 2016-01-21 | 6.844 | 168,000 | +20,800 | 0.13% | 1,149,750 |
| 2016-01-20 | 2016-01-18 | 5.750 | 147,200 | -123,200 | 0.11% | 846,400 |
| 2016-01-19 | 2016-01-15 | 4.812 | 270,400 | -59,200 | 0.21% | 1,301,300 |
| 2016-01-18 | 2016-01-14 | 3.750 | 329,600 | -11,200 | 0.26% | 1,236,000 |
| 2016-01-15 | 2016-01-13 | 3.250 | 340,800 | +3,200 | 0.27% | 1,107,600 |
| 2016-01-14 | 2016-01-12 | 3.438 | 337,600 | -6,400 | 0.26% | 1,160,500 |
| 2016-01-12 | 2016-01-08 | 3.281 | 344,000 | +8,000 | 0.27% | 1,128,750 |
| 2016-01-11 | 2016-01-07 | 3.344 | 336,000 | -4,800 | 0.26% | 1,123,500 |
| 2016-01-08 | 2016-01-06 | 3.438 | 340,800 | -8,000 | 0.27% | 1,171,500 |
| 2016-01-07 | 2016-01-05 | 2.688 | 348,800 | +25,600 | 0.27% | 937,400 |
| 2015-12-30 | 2015-12-28 | 2.500 | 323,200 | +3,200 | 0.25% | 808,000 |
| 2015-12-09 | 2015-12-07 | 2.750 | 320,000 | -3,200 | 0.25% | 880,000 |
| 2015-12-07 | 2015-12-03 | 2.781 | 323,200 | +6,400 | 0.25% | 898,900 |
| 2015-11-13 | 2015-11-11 | 2.531 | 316,800 | -6,400 | 0.25% | 801,900 |
| 2015-11-12 | 2015-11-10 | 2.531 | 323,200 | +6,400 | 0.25% | 818,100 |
| 2015-11-11 | 2015-11-09 | 2.625 | 316,800 | +3,200 | 0.25% | 831,600 |
| 2015-10-23 | 2015-10-20 | 2.906 | 313,600 | -3,200 | 0.24% | 911,400 |
| 2015-10-22 | 2015-10-19 | 3.000 | 316,800 | -6,400 | 0.25% | 950,400 |
| 2015-10-16 | 2015-10-14 | 2.844 | 323,200 | -3,200 | 0.25% | 919,100 |
| 2015-10-12 | 2015-10-08 | 2.844 | 326,400 | +3,200 | 0.26% | 928,200 |
| 2015-10-07 | 2015-10-05 | 2.812 | 323,200 | +3,200 | 0.25% | 909,000 |
| 2015-10-02 | 2015-09-29 | 2.750 | 320,000 | +4,800 | 0.25% | 880,000 |
| 2015-09-23 | 2015-09-21 | 3.125 | 315,200 | -16,000 | 0.25% | 985,000 |
| 2015-09-17 | 2015-09-15 | 3.125 | 331,200 | -3,200 | 0.26% | 1,035,000 |
| 2015-09-16 | 2015-09-14 | 3.219 | 334,400 | +11,200 | 0.26% | 1,076,350 |
| 2015-09-11 | 2015-09-09 | 3.438 | 323,200 | -16,000 | 0.25% | 1,111,000 |
| 2015-09-10 | 2015-09-08 | 3.438 | 339,200 | -6,400 | 0.27% | 1,166,000 |
| 2015-09-02 | 2015-08-31 | 3.312 | 345,600 | -1,600 | 0.27% | 1,144,800 |
| 2015-09-01 | 2015-08-28 | 3.219 | 347,200 | +11,200 | 0.27% | 1,117,550 |
| 2015-08-31 | 2015-08-27 | 3.125 | 336,000 | -1,600 | 0.26% | 1,050,000 |
| 2015-08-28 | 2015-08-26 | 2.656 | 337,600 | -4,800 | 0.26% | 896,750 |
| 2015-08-18 | 2015-08-14 | 3.094 | 342,400 | -12,800 | 0.27% | 1,059,300 |
| 2015-08-17 | 2015-08-13 | 3.156 | 355,200 | +22,400 | 0.28% | 1,121,100 |
| 2015-08-14 | 2015-08-12 | 3.219 | 332,800 | +16,000 | 0.26% | 1,071,200 |
| 2015-08-11 | 2015-08-07 | 3.875 | 316,800 | +1,600 | 0.25% | 1,227,600 |
| 2015-08-10 | 2015-08-06 | 3.938 | 315,200 | -1,600 | 0.25% | 1,241,100 |
| 2015-08-07 | 2015-08-05 | 3.875 | 316,800 | +1,600 | 0.25% | 1,227,600 |
| 2015-08-06 | 2015-08-04 | 4.125 | 315,200 | +8,000 | 0.25% | 1,300,200 |
| 2015-08-05 | 2015-08-03 | 3.750 | 307,200 | +17,600 | 0.24% | 1,152,000 |
| 2015-08-04 | 2015-07-31 | 3.969 | 289,600 | +33,600 | 0.23% | 1,149,350 |
| 2015-08-03 | 2015-07-30 | 4.375 | 256,000 | -8,000 | 0.20% | 1,120,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 264,000 | +4,800 | 0.21% | 1,196,250 |
| 2015-07-30 | 2015-07-28 | 4.594 | 259,200 | +112,000 | 0.20% | 1,190,700 |
| 2015-07-29 | 2015-07-27 | 5.188 | 147,200 | +52,800 | 0.11% | 763,600 |
| 2015-07-28 | 2015-07-24 | 5.000 | 94,400 | -48,000 | 0.07% | 472,000 |
| 2015-07-24 | 2015-07-22 | 3.156 | 142,400 | +3,200 | 0.11% | 449,450 |
| 2015-07-21 | 2015-07-17 | 3.469 | 139,200 | +16,000 | 0.11% | 482,850 |
| 2015-07-20 | 2015-07-16 | 3.438 | 123,200 | +25,600 | 0.10% | 423,500 |
| 2015-07-17 | 2015-07-15 | 3.531 | 97,600 | +3,200 | 0.08% | 344,650 |
| 2015-07-15 | 2015-07-13 | 3.750 | 94,400 | +73,600 | 0.07% | 354,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 20,800 | 0.02% | 87,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy