History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2025-10-13 | 2025-10-09 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2025-10-10 | 2025-10-08 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2025-10-09 | 2025-10-06 | 0.121 | 13,000 | +0 | 0.01% | 1,573 |
| 2025-10-08 | 2025-10-03 | 0.120 | 13,000 | +0 | 0.01% | 1,560 |
| 2025-10-06 | 2025-10-02 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2025-10-03 | 2025-09-30 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2025-10-02 | 2025-09-29 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2025-09-30 | 2025-09-26 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2025-09-29 | 2025-09-25 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2025-09-26 | 2025-09-24 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2025-09-25 | 2025-09-23 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2025-09-24 | 2025-09-22 | 0.141 | 13,000 | +0 | 0.01% | 1,833 |
| 2025-09-23 | 2025-09-19 | 0.141 | 13,000 | +0 | 0.01% | 1,833 |
| 2025-09-22 | 2025-09-18 | 0.143 | 13,000 | +0 | 0.01% | 1,859 |
| 2025-09-19 | 2025-09-17 | 0.143 | 13,000 | +0 | 0.01% | 1,859 |
| 2025-09-18 | 2025-09-16 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2025-09-17 | 2025-09-15 | 0.136 | 13,000 | +0 | 0.01% | 1,768 |
| 2025-09-16 | 2025-09-12 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-09-15 | 2025-09-11 | 0.098 | 13,000 | +0 | 0.01% | 1,274 |
| 2025-09-12 | 2025-09-10 | 0.098 | 13,000 | +0 | 0.01% | 1,274 |
| 2025-09-11 | 2025-09-09 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-10 | 2025-09-08 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-09 | 2025-09-05 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-08 | 2025-09-04 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-05 | 2025-09-03 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-04 | 2025-09-02 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-03 | 2025-09-01 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-02 | 2025-08-29 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-09-01 | 2025-08-28 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-29 | 2025-08-27 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-28 | 2025-08-26 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-27 | 2025-08-25 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-26 | 2025-08-22 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-25 | 2025-08-21 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-22 | 2025-08-20 | 0.097 | 13,000 | +0 | 0.01% | 1,261 |
| 2025-08-21 | 2025-08-19 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-08-20 | 2025-08-18 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-19 | 2025-08-15 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-18 | 2025-08-14 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-15 | 2025-08-13 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-14 | 2025-08-12 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-13 | 2025-08-11 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-12 | 2025-08-08 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-11 | 2025-08-07 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-08 | 2025-08-06 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-07 | 2025-08-05 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-06 | 2025-08-04 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-05 | 2025-08-01 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-04 | 2025-07-31 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-08-01 | 2025-07-30 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-31 | 2025-07-29 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-30 | 2025-07-28 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-28 | 2025-07-24 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-25 | 2025-07-23 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.120 | 13,000 | +0 | 0.01% | 1,560 |
| 2025-07-23 | 2025-07-21 | 0.120 | 13,000 | +0 | 0.01% | 1,560 |
| 2025-07-22 | 2025-07-18 | 0.120 | 13,000 | +0 | 0.01% | 1,560 |
| 2025-07-21 | 2025-07-17 | 0.147 | 13,000 | +0 | 0.01% | 1,911 |
| 2025-07-18 | 2025-07-16 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-16 | 2025-07-14 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-15 | 2025-07-11 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-14 | 2025-07-10 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-11 | 2025-07-09 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-08 | 2025-07-04 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-04 | 2025-07-02 | 0.096 | 13,000 | +0 | 0.01% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-07-02 | 2025-06-27 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-30 | 2025-06-26 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-27 | 2025-06-25 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-26 | 2025-06-24 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-25 | 2025-06-23 | 0.093 | 13,000 | +0 | 0.01% | 1,209 |
| 2025-06-24 | 2025-06-20 | 0.093 | 13,000 | +0 | 0.01% | 1,209 |
| 2025-06-23 | 2025-06-19 | 0.093 | 13,000 | +0 | 0.01% | 1,209 |
| 2025-06-20 | 2025-06-18 | 0.093 | 13,000 | +0 | 0.01% | 1,209 |
| 2025-06-19 | 2025-06-17 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-18 | 2025-06-16 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-17 | 2025-06-13 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-13 | 2025-06-11 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-12 | 2025-06-10 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-11 | 2025-06-09 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-10 | 2025-06-06 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-09 | 2025-06-05 | 0.092 | 13,000 | +0 | 0.01% | 1,196 |
| 2025-06-06 | 2025-06-04 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-06-05 | 2025-06-03 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-06-04 | 2025-06-02 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-06-03 | 2025-05-30 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-06-02 | 2025-05-29 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-30 | 2025-05-28 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-29 | 2025-05-27 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-28 | 2025-05-26 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-27 | 2025-05-23 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-26 | 2025-05-22 | 0.095 | 13,000 | +0 | 0.01% | 1,235 |
| 2025-05-23 | 2025-05-21 | 0.099 | 13,000 | +0 | 0.01% | 1,287 |
| 2025-05-22 | 2025-05-20 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-21 | 2025-05-19 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-20 | 2025-05-16 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-19 | 2025-05-15 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-16 | 2025-05-14 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,000 | +0 | 0.01% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-12 | 2025-05-08 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-09 | 2025-05-07 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-08 | 2025-05-06 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-07 | 2025-05-02 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-06 | 2025-04-30 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-05-02 | 2025-04-29 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-30 | 2025-04-28 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-29 | 2025-04-25 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-28 | 2025-04-24 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-25 | 2025-04-23 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-24 | 2025-04-22 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-23 | 2025-04-17 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-22 | 2025-04-16 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-17 | 2025-04-15 | 0.101 | 13,000 | +0 | 0.01% | 1,313 |
| 2025-04-16 | 2025-04-14 | 0.102 | 13,000 | +0 | 0.01% | 1,326 |
| 2025-04-15 | 2025-04-11 | 0.102 | 13,000 | +0 | 0.01% | 1,326 |
| 2025-04-14 | 2025-04-10 | 0.102 | 13,000 | +0 | 0.01% | 1,326 |
| 2025-04-11 | 2025-04-09 | 0.102 | 13,000 | +0 | 0.01% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.102 | 13,000 | +0 | 0.01% | 1,326 |
| 2025-04-09 | 2025-04-07 | 0.132 | 13,000 | +0 | 0.01% | 1,716 |
| 2025-04-08 | 2025-04-03 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-04-07 | 2025-04-02 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-04-03 | 2025-04-01 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-04-02 | 2025-03-31 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-04-01 | 2025-03-28 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-03-31 | 2025-03-27 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-03-28 | 2025-03-26 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-03-27 | 2025-03-25 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2025-03-26 | 2025-03-24 | 0.160 | 13,000 | +0 | 0.01% | 2,080 |
| 2025-03-25 | 2025-03-21 | 0.160 | 13,000 | +0 | 0.01% | 2,080 |
| 2025-03-24 | 2025-03-20 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2025-03-21 | 2025-03-19 | 0.189 | 13,000 | +0 | 0.01% | 2,457 |
| 2025-03-20 | 2025-03-18 | 0.198 | 13,000 | +0 | 0.01% | 2,574 |
| 2025-03-19 | 2025-03-17 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2025-03-17 | 2025-03-13 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2025-03-14 | 2025-03-12 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2025-03-13 | 2025-03-11 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2025-03-12 | 2025-03-10 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-11 | 2025-03-07 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-10 | 2025-03-06 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-07 | 2025-03-05 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-06 | 2025-03-04 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-05 | 2025-03-03 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-04 | 2025-02-28 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-03-03 | 2025-02-27 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-28 | 2025-02-26 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-27 | 2025-02-25 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-26 | 2025-02-24 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-25 | 2025-02-21 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-24 | 2025-02-20 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-21 | 2025-02-19 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-20 | 2025-02-18 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-19 | 2025-02-17 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-18 | 2025-02-14 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-17 | 2025-02-13 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-14 | 2025-02-12 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-13 | 2025-02-11 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-12 | 2025-02-10 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-11 | 2025-02-07 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-10 | 2025-02-06 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-07 | 2025-02-05 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-06 | 2025-02-04 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-05 | 2025-02-03 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-04 | 2025-01-28 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2025-02-03 | 2025-01-24 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-27 | 2025-01-23 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-24 | 2025-01-22 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-23 | 2025-01-21 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-22 | 2025-01-20 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-21 | 2025-01-17 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-20 | 2025-01-16 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-17 | 2025-01-15 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-16 | 2025-01-14 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-15 | 2025-01-13 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-14 | 2025-01-10 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-13 | 2025-01-09 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-10 | 2025-01-08 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-09 | 2025-01-07 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-08 | 2025-01-06 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-07 | 2025-01-03 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-06 | 2025-01-02 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-03 | 2024-12-31 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2025-01-02 | 2024-12-27 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2024-12-30 | 2024-12-24 | 0.179 | 13,000 | +0 | 0.01% | 2,327 |
| 2024-12-27 | 2024-12-20 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-12-23 | 2024-12-19 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-12-20 | 2024-12-18 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-12-19 | 2024-12-17 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-18 | 2024-12-16 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-17 | 2024-12-13 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-16 | 2024-12-12 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-13 | 2024-12-11 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-12 | 2024-12-10 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-11 | 2024-12-09 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-10 | 2024-12-06 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-09 | 2024-12-05 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-06 | 2024-12-04 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-05 | 2024-12-03 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-04 | 2024-12-02 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-03 | 2024-11-29 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-12-02 | 2024-11-28 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-29 | 2024-11-27 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-28 | 2024-11-26 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-27 | 2024-11-25 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-26 | 2024-11-22 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-25 | 2024-11-21 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-22 | 2024-11-20 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-21 | 2024-11-19 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-20 | 2024-11-18 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-19 | 2024-11-15 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-18 | 2024-11-14 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-15 | 2024-11-13 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-14 | 2024-11-12 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-13 | 2024-11-11 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-12 | 2024-11-08 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-11 | 2024-11-07 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-08 | 2024-11-06 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-07 | 2024-11-05 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-06 | 2024-11-04 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-05 | 2024-11-01 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-04 | 2024-10-31 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-11-01 | 2024-10-30 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-31 | 2024-10-29 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-30 | 2024-10-28 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-29 | 2024-10-25 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-28 | 2024-10-24 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-25 | 2024-10-23 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-24 | 2024-10-22 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-23 | 2024-10-21 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-22 | 2024-10-18 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-21 | 2024-10-17 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-18 | 2024-10-16 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-17 | 2024-10-15 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-16 | 2024-10-14 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-15 | 2024-10-10 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-14 | 2024-10-09 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-10 | 2024-10-08 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-09 | 2024-10-07 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-08 | 2024-10-04 | 0.155 | 13,000 | +0 | 0.01% | 2,015 |
| 2024-10-07 | 2024-10-03 | 0.158 | 13,000 | +0 | 0.01% | 2,054 |
| 2024-10-04 | 2024-10-02 | 0.142 | 13,000 | +0 | 0.01% | 1,846 |
| 2024-10-03 | 2024-09-30 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-10-02 | 2024-09-27 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-30 | 2024-09-26 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-27 | 2024-09-25 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-26 | 2024-09-24 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-25 | 2024-09-23 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-24 | 2024-09-20 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-23 | 2024-09-19 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-20 | 2024-09-17 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-19 | 2024-09-16 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-17 | 2024-09-13 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-16 | 2024-09-12 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-13 | 2024-09-11 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-12 | 2024-09-10 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-11 | 2024-09-09 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-10 | 2024-09-05 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-09 | 2024-09-04 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-05 | 2024-09-03 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2024-09-04 | 2024-09-02 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-09-03 | 2024-08-30 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-09-02 | 2024-08-29 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-30 | 2024-08-28 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-29 | 2024-08-27 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-28 | 2024-08-26 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-27 | 2024-08-23 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-26 | 2024-08-22 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-23 | 2024-08-21 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-08-22 | 2024-08-20 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2024-08-21 | 2024-08-19 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-08-20 | 2024-08-16 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-08-19 | 2024-08-15 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2024-08-16 | 2024-08-14 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2024-08-15 | 2024-08-13 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2024-08-14 | 2024-08-12 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2024-08-13 | 2024-08-09 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-12 | 2024-08-08 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-09 | 2024-08-07 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-08 | 2024-08-06 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-07 | 2024-08-05 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-06 | 2024-08-02 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-05 | 2024-08-01 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-02 | 2024-07-31 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-08-01 | 2024-07-30 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-31 | 2024-07-29 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-30 | 2024-07-26 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-29 | 2024-07-25 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-26 | 2024-07-24 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-25 | 2024-07-23 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-24 | 2024-07-22 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-07-23 | 2024-07-19 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-22 | 2024-07-18 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-19 | 2024-07-17 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-18 | 2024-07-16 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-17 | 2024-07-15 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-16 | 2024-07-12 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-15 | 2024-07-11 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-12 | 2024-07-10 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-11 | 2024-07-09 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-04 | 2024-07-02 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-03 | 2024-06-28 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-07-02 | 2024-06-27 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-28 | 2024-06-26 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-27 | 2024-06-25 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-26 | 2024-06-24 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-24 | 2024-06-20 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-21 | 2024-06-19 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-20 | 2024-06-18 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-19 | 2024-06-17 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-18 | 2024-06-14 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-14 | 2024-06-12 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-13 | 2024-06-11 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-12 | 2024-06-07 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-11 | 2024-06-06 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-07 | 2024-06-05 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-06 | 2024-06-04 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-05 | 2024-06-03 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-04 | 2024-05-31 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2024-06-03 | 2024-05-30 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-05-31 | 2024-05-29 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-05-30 | 2024-05-28 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-29 | 2024-05-27 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-28 | 2024-05-24 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-27 | 2024-05-23 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-24 | 2024-05-22 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-23 | 2024-05-21 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-22 | 2024-05-20 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-21 | 2024-05-17 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-20 | 2024-05-16 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-14 | 2024-05-10 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-13 | 2024-05-09 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-10 | 2024-05-08 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-09 | 2024-05-07 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-08 | 2024-05-06 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-06 | 2024-05-02 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-05-02 | 2024-04-29 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-30 | 2024-04-26 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-29 | 2024-04-25 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-26 | 2024-04-24 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-25 | 2024-04-23 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-24 | 2024-04-22 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-23 | 2024-04-19 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-22 | 2024-04-18 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-19 | 2024-04-17 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-18 | 2024-04-16 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-17 | 2024-04-15 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-16 | 2024-04-12 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-15 | 2024-04-11 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-12 | 2024-04-10 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-11 | 2024-04-09 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-10 | 2024-04-08 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-09 | 2024-04-05 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2024-04-08 | 2024-04-03 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2024-04-05 | 2024-04-02 | 0.197 | 13,000 | +0 | 0.01% | 2,561 |
| 2024-04-03 | 2024-03-28 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-04-02 | 2024-03-27 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-28 | 2024-03-26 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-27 | 2024-03-25 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-26 | 2024-03-22 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-25 | 2024-03-21 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-22 | 2024-03-20 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-21 | 2024-03-19 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-20 | 2024-03-18 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-19 | 2024-03-15 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-18 | 2024-03-14 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-15 | 2024-03-13 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-14 | 2024-03-12 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-13 | 2024-03-11 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-12 | 2024-03-08 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-11 | 2024-03-07 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-08 | 2024-03-06 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-07 | 2024-03-05 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-06 | 2024-03-04 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-05 | 2024-03-01 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-04 | 2024-02-29 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-03-01 | 2024-02-28 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2024-02-29 | 2024-02-27 | 0.201 | 13,000 | +0 | 0.01% | 2,613 |
| 2024-02-28 | 2024-02-26 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-27 | 2024-02-23 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-26 | 2024-02-22 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-23 | 2024-02-21 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-22 | 2024-02-20 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-21 | 2024-02-19 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-20 | 2024-02-16 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-19 | 2024-02-15 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-16 | 2024-02-14 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-15 | 2024-02-09 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-14 | 2024-02-07 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2024-02-08 | 2024-02-06 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2024-02-07 | 2024-02-05 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2024-02-06 | 2024-02-02 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2024-02-05 | 2024-02-01 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2024-02-02 | 2024-01-31 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-02-01 | 2024-01-30 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-31 | 2024-01-29 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-30 | 2024-01-26 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-29 | 2024-01-25 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-26 | 2024-01-24 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-25 | 2024-01-23 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-24 | 2024-01-22 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-23 | 2024-01-19 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-22 | 2024-01-18 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-19 | 2024-01-17 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-18 | 2024-01-16 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-17 | 2024-01-15 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-16 | 2024-01-12 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-15 | 2024-01-11 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-12 | 2024-01-10 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-11 | 2024-01-09 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-10 | 2024-01-08 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-09 | 2024-01-05 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-08 | 2024-01-04 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-05 | 2024-01-03 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-04 | 2024-01-02 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-03 | 2023-12-29 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2024-01-02 | 2023-12-28 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2023-12-29 | 2023-12-27 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2023-12-28 | 2023-12-22 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2023-12-27 | 2023-12-21 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-12-22 | 2023-12-20 | 0.285 | 13,000 | +0 | 0.01% | 3,705 |
| 2023-12-21 | 2023-12-19 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2023-12-20 | 2023-12-18 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-19 | 2023-12-15 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-18 | 2023-12-14 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-15 | 2023-12-13 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-14 | 2023-12-12 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-13 | 2023-12-11 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-12 | 2023-12-08 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-11 | 2023-12-07 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-08 | 2023-12-06 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-07 | 2023-12-05 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-06 | 2023-12-04 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-05 | 2023-12-01 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-04 | 2023-11-30 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-12-01 | 2023-11-29 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-11-30 | 2023-11-28 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-11-29 | 2023-11-27 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-11-28 | 2023-11-24 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-11-27 | 2023-11-23 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2023-11-24 | 2023-11-22 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-20 | 2023-11-16 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-15 | 2023-11-13 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-14 | 2023-11-10 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-13 | 2023-11-09 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-10-30 | 2023-10-26 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-27 | 2023-10-25 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-26 | 2023-10-24 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-25 | 2023-10-20 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-24 | 2023-10-19 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-20 | 2023-10-18 | 0.255 | 13,000 | +0 | 0.01% | 3,315 |
| 2023-10-19 | 2023-10-17 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2023-10-18 | 2023-10-16 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2023-10-17 | 2023-10-13 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2023-10-16 | 2023-10-12 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2023-10-13 | 2023-10-11 | 0.330 | 13,000 | +0 | 0.01% | 4,290 |
| 2023-10-12 | 2023-10-10 | 0.340 | 13,000 | +0 | 0.01% | 4,420 |
| 2023-10-11 | 2023-10-09 | 0.375 | 13,000 | +0 | 0.01% | 4,875 |
| 2023-10-10 | 2023-10-06 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2023-10-09 | 2023-10-05 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-10-06 | 2023-10-04 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-10-05 | 2023-10-03 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-10-04 | 2023-09-29 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-10-03 | 2023-09-28 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-29 | 2023-09-27 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-28 | 2023-09-26 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-27 | 2023-09-25 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-26 | 2023-09-22 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-25 | 2023-09-21 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-22 | 2023-09-20 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-21 | 2023-09-19 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-20 | 2023-09-18 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-19 | 2023-09-15 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-18 | 2023-09-14 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-15 | 2023-09-13 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-14 | 2023-09-12 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-13 | 2023-09-11 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-12 | 2023-09-07 | 0.246 | 13,000 | +0 | 0.01% | 3,198 |
| 2023-09-11 | 2023-09-06 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-29 | 2023-08-25 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-28 | 2023-08-24 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-25 | 2023-08-23 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-24 | 2023-08-22 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-23 | 2023-08-21 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-22 | 2023-08-18 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-17 | 2023-08-15 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-16 | 2023-08-14 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-15 | 2023-08-11 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-11 | 2023-08-09 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-10 | 2023-08-08 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-09 | 2023-08-07 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-04 | 2023-08-02 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-03 | 2023-08-01 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-28 | 2023-07-26 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-27 | 2023-07-25 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-26 | 2023-07-24 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-21 | 2023-07-19 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-20 | 2023-07-18 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-19 | 2023-07-14 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-18 | 2023-07-13 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-14 | 2023-07-12 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-13 | 2023-07-11 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-11 | 2023-07-07 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-10 | 2023-07-06 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-07 | 2023-07-05 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-06 | 2023-07-04 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2023-07-03 | 2023-06-29 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-30 | 2023-06-28 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-29 | 2023-06-27 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-28 | 2023-06-26 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-27 | 2023-06-23 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-26 | 2023-06-21 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-23 | 2023-06-20 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-21 | 2023-06-19 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-20 | 2023-06-16 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-19 | 2023-06-15 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-16 | 2023-06-14 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-15 | 2023-06-13 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-14 | 2023-06-12 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-13 | 2023-06-09 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-12 | 2023-06-08 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-09 | 2023-06-07 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-08 | 2023-06-06 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-07 | 2023-06-05 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-06 | 2023-06-02 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-05 | 2023-06-01 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-02 | 2023-05-31 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-06-01 | 2023-05-30 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-31 | 2023-05-29 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-30 | 2023-05-25 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-29 | 2023-05-24 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-25 | 2023-05-23 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-24 | 2023-05-22 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-23 | 2023-05-19 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-22 | 2023-05-18 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-19 | 2023-05-17 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-18 | 2023-05-16 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-17 | 2023-05-15 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-16 | 2023-05-12 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-15 | 2023-05-11 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-12 | 2023-05-10 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2023-05-11 | 2023-05-09 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-10 | 2023-05-08 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-09 | 2023-05-05 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-08 | 2023-05-04 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-05 | 2023-05-03 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-04 | 2023-05-02 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-03 | 2023-04-28 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-05-02 | 2023-04-27 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-28 | 2023-04-26 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-27 | 2023-04-25 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-26 | 2023-04-24 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-25 | 2023-04-21 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-24 | 2023-04-20 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-21 | 2023-04-19 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-20 | 2023-04-18 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-19 | 2023-04-17 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-18 | 2023-04-14 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2023-04-17 | 2023-04-13 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2023-04-14 | 2023-04-12 | 0.295 | 13,000 | +0 | 0.01% | 3,835 |
| 2023-04-13 | 2023-04-11 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-04-12 | 2023-04-06 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-04-11 | 2023-04-04 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-04-06 | 2023-04-03 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-04-04 | 2023-03-31 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-04-03 | 2023-03-30 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-31 | 2023-03-29 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-30 | 2023-03-28 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-29 | 2023-03-27 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-28 | 2023-03-24 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-27 | 2023-03-23 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-24 | 2023-03-22 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-23 | 2023-03-21 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-22 | 2023-03-20 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-21 | 2023-03-17 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-20 | 2023-03-16 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-17 | 2023-03-15 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-16 | 2023-03-14 | 0.244 | 13,000 | +0 | 0.01% | 3,172 |
| 2023-03-15 | 2023-03-13 | 0.285 | 13,000 | +0 | 0.01% | 3,705 |
| 2023-03-14 | 2023-03-10 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-13 | 2023-03-09 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-10 | 2023-03-08 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-09 | 2023-03-07 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-08 | 2023-03-06 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-07 | 2023-03-03 | 0.194 | 13,000 | +0 | 0.01% | 2,522 |
| 2023-03-06 | 2023-03-02 | 0.193 | 13,000 | +0 | 0.01% | 2,509 |
| 2023-03-03 | 2023-03-01 | 0.193 | 13,000 | +0 | 0.01% | 2,509 |
| 2023-03-02 | 2023-02-28 | 0.192 | 13,000 | +0 | 0.01% | 2,496 |
| 2023-03-01 | 2023-02-27 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-28 | 2023-02-24 | 0.197 | 13,000 | +0 | 0.01% | 2,561 |
| 2023-02-27 | 2023-02-23 | 0.197 | 13,000 | +0 | 0.01% | 2,561 |
| 2023-02-24 | 2023-02-22 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-23 | 2023-02-21 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-22 | 2023-02-20 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-21 | 2023-02-17 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-20 | 2023-02-16 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-17 | 2023-02-15 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-16 | 2023-02-14 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-15 | 2023-02-13 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-14 | 2023-02-10 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-13 | 2023-02-09 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-10 | 2023-02-08 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-09 | 2023-02-07 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2023-02-08 | 2023-02-06 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-07 | 2023-02-03 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-06 | 2023-02-02 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-03 | 2023-02-01 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-02 | 2023-01-31 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-02-01 | 2023-01-30 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-31 | 2023-01-27 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-30 | 2023-01-26 | 0.204 | 13,000 | +0 | 0.01% | 2,652 |
| 2023-01-27 | 2023-01-20 | 0.204 | 13,000 | +0 | 0.01% | 2,652 |
| 2023-01-26 | 2023-01-19 | 0.204 | 13,000 | +0 | 0.01% | 2,652 |
| 2023-01-20 | 2023-01-18 | 0.204 | 13,000 | +0 | 0.01% | 2,652 |
| 2023-01-19 | 2023-01-17 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2023-01-18 | 2023-01-16 | 0.189 | 13,000 | +0 | 0.01% | 2,457 |
| 2023-01-17 | 2023-01-13 | 0.177 | 13,000 | +0 | 0.01% | 2,301 |
| 2023-01-16 | 2023-01-12 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-13 | 2023-01-11 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-12 | 2023-01-10 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-11 | 2023-01-09 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2023-01-10 | 2023-01-06 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2023-01-09 | 2023-01-05 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2023-01-06 | 2023-01-04 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2023-01-05 | 2023-01-03 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2023-01-04 | 2022-12-30 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2023-01-03 | 2022-12-29 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-30 | 2022-12-28 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-29 | 2022-12-23 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-28 | 2022-12-22 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-23 | 2022-12-21 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-22 | 2022-12-20 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-21 | 2022-12-19 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-20 | 2022-12-16 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-19 | 2022-12-15 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-16 | 2022-12-14 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-15 | 2022-12-13 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-14 | 2022-12-12 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-13 | 2022-12-09 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-12 | 2022-12-08 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-09 | 2022-12-07 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-08 | 2022-12-06 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-07 | 2022-12-05 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-06 | 2022-12-02 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-05 | 2022-12-01 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-02 | 2022-11-30 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-12-01 | 2022-11-29 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-30 | 2022-11-28 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-29 | 2022-11-25 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-28 | 2022-11-24 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-25 | 2022-11-23 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-24 | 2022-11-22 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-23 | 2022-11-21 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-22 | 2022-11-18 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-21 | 2022-11-17 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-18 | 2022-11-16 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-17 | 2022-11-15 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-16 | 2022-11-14 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-15 | 2022-11-11 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-14 | 2022-11-10 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-11 | 2022-11-09 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-10 | 2022-11-08 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-09 | 2022-11-07 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-08 | 2022-11-04 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-07 | 2022-11-03 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-04 | 2022-11-02 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-03 | 2022-11-01 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-02 | 2022-10-31 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-11-01 | 2022-10-28 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-31 | 2022-10-27 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-28 | 2022-10-26 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-27 | 2022-10-25 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-26 | 2022-10-24 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-25 | 2022-10-21 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-24 | 2022-10-20 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-21 | 2022-10-19 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-20 | 2022-10-18 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-19 | 2022-10-17 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-18 | 2022-10-14 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-17 | 2022-10-13 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-14 | 2022-10-12 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-13 | 2022-10-11 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-12 | 2022-10-10 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-11 | 2022-10-07 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-10 | 2022-10-06 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-07 | 2022-10-05 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-06 | 2022-10-03 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-05 | 2022-09-30 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-10-03 | 2022-09-29 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-30 | 2022-09-28 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-29 | 2022-09-27 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-28 | 2022-09-26 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-27 | 2022-09-23 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-26 | 2022-09-22 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-23 | 2022-09-21 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-22 | 2022-09-20 | 0.238 | 13,000 | +0 | 0.01% | 3,094 |
| 2022-09-21 | 2022-09-19 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2022-09-20 | 2022-09-16 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2022-09-19 | 2022-09-15 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2022-09-16 | 2022-09-14 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-15 | 2022-09-13 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-14 | 2022-09-09 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-13 | 2022-09-08 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-09 | 2022-09-07 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-08 | 2022-09-06 | 0.226 | 13,000 | +0 | 0.01% | 2,938 |
| 2022-09-07 | 2022-09-05 | 0.225 | 13,000 | +0 | 0.01% | 2,925 |
| 2022-09-06 | 2022-09-02 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2022-09-05 | 2022-09-01 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2022-09-02 | 2022-08-31 | 0.242 | 13,000 | +0 | 0.01% | 3,146 |
| 2022-09-01 | 2022-08-30 | 0.242 | 13,000 | +0 | 0.01% | 3,146 |
| 2022-08-31 | 2022-08-29 | 0.242 | 13,000 | +0 | 0.01% | 3,146 |
| 2022-08-30 | 2022-08-26 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2022-08-29 | 2022-08-25 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-26 | 2022-08-24 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-25 | 2022-08-23 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-24 | 2022-08-22 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-23 | 2022-08-19 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-22 | 2022-08-18 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-19 | 2022-08-17 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-18 | 2022-08-16 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-17 | 2022-08-15 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-16 | 2022-08-12 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-15 | 2022-08-11 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-12 | 2022-08-10 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-11 | 2022-08-09 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-08-10 | 2022-08-08 | 0.350 | 13,000 | +0 | 0.01% | 4,550 |
| 2022-08-09 | 2022-08-05 | 0.350 | 13,000 | +0 | 0.01% | 4,550 |
| 2022-08-08 | 2022-08-04 | 0.241 | 13,000 | +0 | 0.01% | 3,133 |
| 2022-08-05 | 2022-08-03 | 0.241 | 13,000 | +0 | 0.01% | 3,133 |
| 2022-08-04 | 2022-08-02 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2022-08-03 | 2022-08-01 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2022-08-02 | 2022-07-29 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2022-08-01 | 2022-07-28 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2022-07-29 | 2022-07-27 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2022-07-28 | 2022-07-26 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2022-07-27 | 2022-07-25 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2022-07-26 | 2022-07-22 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2022-07-25 | 2022-07-21 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2022-07-22 | 2022-07-20 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2022-07-21 | 2022-07-19 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2022-07-20 | 2022-07-18 | 0.310 | 13,000 | +0 | 0.01% | 4,030 |
| 2022-07-19 | 2022-07-15 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-07-18 | 2022-07-14 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-07-15 | 2022-07-13 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-07-14 | 2022-07-12 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-13 | 2022-07-11 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-12 | 2022-07-08 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-11 | 2022-07-07 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-08 | 2022-07-06 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-07 | 2022-07-05 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-06 | 2022-07-04 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-07-05 | 2022-06-30 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-07-04 | 2022-06-29 | 0.355 | 13,000 | +0 | 0.01% | 4,615 |
| 2022-06-30 | 2022-06-28 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-06-29 | 2022-06-27 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-06-28 | 2022-06-24 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-06-27 | 2022-06-23 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2022-06-24 | 2022-06-22 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2022-06-23 | 2022-06-21 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2022-06-22 | 2022-06-20 | 0.350 | 13,000 | +0 | 0.01% | 4,550 |
| 2022-06-21 | 2022-06-17 | 0.305 | 13,000 | +0 | 0.01% | 3,965 |
| 2022-06-20 | 2022-06-16 | 0.330 | 13,000 | +0 | 0.01% | 4,290 |
| 2022-06-17 | 2022-06-15 | 0.315 | 13,000 | +0 | 0.01% | 4,095 |
| 2022-06-16 | 2022-06-14 | 0.315 | 13,000 | +0 | 0.01% | 4,095 |
| 2022-06-15 | 2022-06-13 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2022-06-14 | 2022-06-10 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2022-06-13 | 2022-06-09 | 0.405 | 13,000 | +0 | 0.01% | 5,265 |
| 2022-06-10 | 2022-06-08 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-09 | 2022-06-07 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-08 | 2022-06-06 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-07 | 2022-06-02 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-06 | 2022-06-01 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-02 | 2022-05-31 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-06-01 | 2022-05-30 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-05-31 | 2022-05-27 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2022-05-30 | 2022-05-26 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-27 | 2022-05-25 | 0.485 | 13,000 | +0 | 0.01% | 6,305 |
| 2022-05-26 | 2022-05-24 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2022-05-25 | 2022-05-23 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2022-05-24 | 2022-05-20 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2022-05-23 | 2022-05-19 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2022-05-20 | 2022-05-18 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2022-05-19 | 2022-05-17 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-18 | 2022-05-16 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-17 | 2022-05-13 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2022-05-16 | 2022-05-12 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-13 | 2022-05-11 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-12 | 2022-05-10 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-11 | 2022-05-06 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2022-05-10 | 2022-05-05 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-05-06 | 2022-05-04 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-05-05 | 2022-05-03 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-05-04 | 2022-04-29 | 0.540 | 13,000 | +0 | 0.01% | 7,020 |
| 2022-05-03 | 2022-04-28 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-04-29 | 2022-04-27 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-04-28 | 2022-04-26 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-04-27 | 2022-04-25 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-04-26 | 2022-04-22 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2022-04-25 | 2022-04-21 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-22 | 2022-04-20 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-21 | 2022-04-19 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-20 | 2022-04-14 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-19 | 2022-04-13 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-14 | 2022-04-12 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-04-13 | 2022-04-11 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-04-12 | 2022-04-08 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-04-08 | 2022-04-06 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-04-07 | 2022-04-04 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2022-04-06 | 2022-04-01 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2022-04-04 | 2022-03-31 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2022-04-01 | 2022-03-30 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-03-31 | 2022-03-29 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-03-30 | 2022-03-28 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2022-03-29 | 2022-03-25 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-03-28 | 2022-03-24 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-03-25 | 2022-03-23 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-03-24 | 2022-03-22 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-23 | 2022-03-21 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-22 | 2022-03-18 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-21 | 2022-03-17 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-18 | 2022-03-16 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-17 | 2022-03-15 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-16 | 2022-03-14 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-15 | 2022-03-11 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-14 | 2022-03-10 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2022-03-11 | 2022-03-09 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2022-03-10 | 2022-03-08 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2022-03-09 | 2022-03-07 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2022-03-08 | 2022-03-04 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2022-03-07 | 2022-03-03 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-04 | 2022-03-02 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2022-03-03 | 2022-03-01 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-03-02 | 2022-02-28 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-03-01 | 2022-02-25 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-02-28 | 2022-02-24 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-02-25 | 2022-02-23 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-02-24 | 2022-02-22 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2022-02-23 | 2022-02-21 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2022-02-22 | 2022-02-18 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2022-02-21 | 2022-02-17 | 0.530 | 13,000 | +0 | 0.01% | 6,890 |
| 2022-02-18 | 2022-02-16 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2022-02-17 | 2022-02-15 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2022-02-16 | 2022-02-14 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2022-02-15 | 2022-02-11 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2022-02-14 | 2022-02-10 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-02-11 | 2022-02-09 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-02-10 | 2022-02-08 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-02-09 | 2022-02-07 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2022-02-08 | 2022-02-04 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-02-07 | 2022-01-31 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-02-04 | 2022-01-27 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-28 | 2022-01-26 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-27 | 2022-01-25 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-26 | 2022-01-24 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-25 | 2022-01-21 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-24 | 2022-01-20 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-21 | 2022-01-19 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2022-01-20 | 2022-01-18 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2022-01-19 | 2022-01-17 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-18 | 2022-01-14 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-17 | 2022-01-13 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-14 | 2022-01-12 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-13 | 2022-01-11 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-12 | 2022-01-10 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-11 | 2022-01-07 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-10 | 2022-01-06 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-07 | 2022-01-05 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-06 | 2022-01-04 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-05 | 2022-01-03 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-04 | 2021-12-31 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2022-01-03 | 2021-12-29 | 0.430 | 13,000 | +0 | 0.01% | 5,590 |
| 2021-12-30 | 2021-12-28 | 0.450 | 13,000 | +0 | 0.01% | 5,850 |
| 2021-12-29 | 2021-12-24 | 0.420 | 13,000 | +0 | 0.01% | 5,460 |
| 2021-12-28 | 2021-12-22 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-23 | 2021-12-21 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-22 | 2021-12-20 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-21 | 2021-12-17 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-20 | 2021-12-16 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-17 | 2021-12-15 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-16 | 2021-12-14 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-15 | 2021-12-13 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-14 | 2021-12-10 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-13 | 2021-12-09 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-10 | 2021-12-08 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-09 | 2021-12-07 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-08 | 2021-12-06 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-07 | 2021-12-03 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-06 | 2021-12-02 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-03 | 2021-12-01 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-02 | 2021-11-30 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-12-01 | 2021-11-29 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-11-30 | 2021-11-26 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-11-29 | 2021-11-25 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-11-26 | 2021-11-24 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-11-25 | 2021-11-23 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-11-24 | 2021-11-22 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-23 | 2021-11-19 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-22 | 2021-11-18 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-19 | 2021-11-17 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-18 | 2021-11-16 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-17 | 2021-11-15 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-16 | 2021-11-12 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-15 | 2021-11-11 | 0.465 | 13,000 | +0 | 0.01% | 6,045 |
| 2021-11-12 | 2021-11-10 | 0.470 | 13,000 | +0 | 0.01% | 6,110 |
| 2021-11-11 | 2021-11-09 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2021-11-10 | 2021-11-08 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2021-11-09 | 2021-11-05 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2021-11-08 | 2021-11-04 | 0.480 | 13,000 | +0 | 0.01% | 6,240 |
| 2021-11-05 | 2021-11-03 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-11-03 | 2021-11-01 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-11-01 | 2021-10-28 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-29 | 2021-10-27 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-27 | 2021-10-25 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-26 | 2021-10-22 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-25 | 2021-10-21 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-10-20 | 2021-10-18 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2021-10-19 | 2021-10-15 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2021-10-18 | 2021-10-12 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2021-10-15 | 2021-10-11 | 0.600 | 13,000 | +0 | 0.01% | 7,800 |
| 2021-10-12 | 2021-10-08 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2021-10-11 | 2021-10-07 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2021-10-08 | 2021-10-06 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-10-07 | 2021-10-05 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-10-06 | 2021-10-04 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-10-05 | 2021-09-30 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-10-04 | 2021-09-29 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-09-30 | 2021-09-28 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-09-29 | 2021-09-27 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2021-09-28 | 2021-09-24 | 0.570 | 13,000 | +0 | 0.01% | 7,410 |
| 2021-09-27 | 2021-09-23 | 0.670 | 13,000 | +0 | 0.01% | 8,710 |
| 2021-09-24 | 2021-09-21 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-09-23 | 2021-09-20 | 0.670 | 13,000 | +0 | 0.01% | 8,710 |
| 2021-09-21 | 2021-09-17 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-20 | 2021-09-16 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-17 | 2021-09-15 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-16 | 2021-09-14 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-15 | 2021-09-13 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-14 | 2021-09-10 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-13 | 2021-09-09 | 0.520 | 13,000 | +0 | 0.01% | 6,760 |
| 2021-09-10 | 2021-09-08 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2021-09-09 | 2021-09-07 | 0.620 | 13,000 | +0 | 0.01% | 8,060 |
| 2021-09-08 | 2021-09-06 | 0.690 | 13,000 | +0 | 0.01% | 8,970 |
| 2021-09-07 | 2021-09-03 | 0.690 | 13,000 | +0 | 0.01% | 8,970 |
| 2021-09-06 | 2021-09-02 | 0.640 | 13,000 | +0 | 0.01% | 8,320 |
| 2021-09-03 | 2021-09-01 | 0.560 | 13,000 | +0 | 0.01% | 7,280 |
| 2021-09-02 | 2021-08-31 | 0.650 | 13,000 | +0 | 0.01% | 8,450 |
| 2021-09-01 | 2021-08-30 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2021-08-31 | 2021-08-27 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2021-08-30 | 2021-08-26 | 0.660 | 13,000 | +0 | 0.01% | 8,580 |
| 2021-08-27 | 2021-08-25 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-26 | 2021-08-24 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-25 | 2021-08-23 | 0.690 | 13,000 | +0 | 0.01% | 8,970 |
| 2021-08-24 | 2021-08-20 | 0.690 | 13,000 | +0 | 0.01% | 8,970 |
| 2021-08-23 | 2021-08-19 | 0.630 | 13,000 | +0 | 0.01% | 8,190 |
| 2021-08-20 | 2021-08-18 | 0.750 | 13,000 | +0 | 0.01% | 9,750 |
| 2021-08-19 | 2021-08-17 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-18 | 2021-08-16 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-17 | 2021-08-13 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-16 | 2021-08-12 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-13 | 2021-08-11 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-12 | 2021-08-10 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-11 | 2021-08-09 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-10 | 2021-08-06 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-09 | 2021-08-05 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-06 | 2021-08-04 | 0.680 | 13,000 | +0 | 0.01% | 8,840 |
| 2021-08-05 | 2021-08-03 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-04 | 2021-08-02 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-03 | 2021-07-30 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-08-02 | 2021-07-29 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-07-30 | 2021-07-28 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-07-29 | 2021-07-27 | 0.650 | 13,000 | +0 | 0.01% | 8,450 |
| 2021-07-28 | 2021-07-26 | 0.700 | 13,000 | +0 | 0.01% | 9,100 |
| 2021-07-27 | 2021-07-23 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2021-07-26 | 2021-07-22 | 0.580 | 13,000 | +0 | 0.01% | 7,540 |
| 2021-07-23 | 2021-07-21 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2021-07-22 | 2021-07-20 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2021-07-21 | 2021-07-19 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2021-07-20 | 2021-07-16 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-19 | 2021-07-15 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-16 | 2021-07-14 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-15 | 2021-07-13 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-14 | 2021-07-12 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-13 | 2021-07-09 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-12 | 2021-07-08 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-09 | 2021-07-07 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-08 | 2021-07-06 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-07 | 2021-07-05 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-06 | 2021-07-02 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-07-05 | 2021-06-30 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-07-02 | 2021-06-29 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-30 | 2021-06-28 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-29 | 2021-06-25 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-28 | 2021-06-24 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-25 | 2021-06-23 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-24 | 2021-06-22 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-23 | 2021-06-21 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-22 | 2021-06-18 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-21 | 2021-06-17 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-18 | 2021-06-16 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-17 | 2021-06-15 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-16 | 2021-06-11 | 0.495 | 13,000 | +0 | 0.01% | 6,435 |
| 2021-06-15 | 2021-06-10 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-11 | 2021-06-09 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-10 | 2021-06-08 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-09 | 2021-06-07 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-08 | 2021-06-04 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-07 | 2021-06-03 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-04 | 2021-06-02 | 0.490 | 13,000 | +0 | 0.01% | 6,370 |
| 2021-06-03 | 2021-06-01 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-02 | 2021-05-31 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-06-01 | 2021-05-28 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2021-05-31 | 2021-05-27 | 0.550 | 13,000 | +0 | 0.01% | 7,150 |
| 2021-05-28 | 2021-05-26 | 0.500 | 13,000 | +0 | 0.01% | 6,500 |
| 2021-05-27 | 2021-05-25 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2021-05-26 | 2021-05-24 | 0.410 | 13,000 | +0 | 0.01% | 5,330 |
| 2021-05-25 | 2021-05-21 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2021-05-24 | 2021-05-20 | 0.380 | 13,000 | +0 | 0.01% | 4,940 |
| 2021-05-21 | 2021-05-18 | 0.440 | 13,000 | +0 | 0.01% | 5,720 |
| 2021-05-20 | 2021-05-17 | 0.400 | 13,000 | +0 | 0.01% | 5,200 |
| 2021-05-18 | 2021-05-14 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2021-05-17 | 2021-05-13 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2021-05-14 | 2021-05-12 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2021-05-13 | 2021-05-11 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2021-05-12 | 2021-05-10 | 0.340 | 13,000 | +0 | 0.01% | 4,420 |
| 2021-05-11 | 2021-05-07 | 0.385 | 13,000 | +0 | 0.01% | 5,005 |
| 2021-05-10 | 2021-05-06 | 0.460 | 13,000 | +0 | 0.01% | 5,980 |
| 2021-05-07 | 2021-05-05 | 0.360 | 13,000 | +0 | 0.01% | 4,680 |
| 2021-05-06 | 2021-05-04 | 0.310 | 13,000 | +0 | 0.01% | 4,030 |
| 2021-05-05 | 2021-05-03 | 0.365 | 13,000 | +0 | 0.01% | 4,745 |
| 2021-05-04 | 2021-04-30 | 0.340 | 13,000 | +0 | 0.01% | 4,420 |
| 2021-05-03 | 2021-04-29 | 0.350 | 13,000 | +0 | 0.01% | 4,550 |
| 2021-04-30 | 2021-04-28 | 0.345 | 13,000 | +0 | 0.01% | 4,485 |
| 2021-04-29 | 2021-04-27 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2021-04-28 | 2021-04-26 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2021-04-27 | 2021-04-23 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2021-04-26 | 2021-04-22 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2021-04-23 | 2021-04-21 | 0.300 | 13,000 | +0 | 0.01% | 3,900 |
| 2021-04-22 | 2021-04-20 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2021-04-21 | 2021-04-19 | 0.270 | 13,000 | +0 | 0.01% | 3,510 |
| 2021-04-20 | 2021-04-16 | 0.295 | 13,000 | +0 | 0.01% | 3,835 |
| 2021-04-19 | 2021-04-15 | 0.295 | 13,000 | +0 | 0.01% | 3,835 |
| 2021-04-16 | 2021-04-14 | 0.300 | 13,000 | +0 | 0.01% | 3,900 |
| 2021-04-15 | 2021-04-13 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2021-04-14 | 2021-04-12 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2021-04-13 | 2021-04-09 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2021-04-12 | 2021-04-08 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2021-04-09 | 2021-04-07 | 0.275 | 13,000 | +0 | 0.01% | 3,575 |
| 2021-04-08 | 2021-04-01 | 0.300 | 13,000 | +0 | 0.01% | 3,900 |
| 2021-04-07 | 2021-03-31 | 0.285 | 13,000 | +0 | 0.01% | 3,705 |
| 2021-04-01 | 2021-03-30 | 0.285 | 13,000 | +0 | 0.01% | 3,705 |
| 2021-03-31 | 2021-03-29 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2021-03-30 | 2021-03-26 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2021-03-29 | 2021-03-25 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2021-03-26 | 2021-03-24 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2021-03-25 | 2021-03-23 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2021-03-24 | 2021-03-22 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2021-03-23 | 2021-03-19 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2021-03-22 | 2021-03-18 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2021-03-19 | 2021-03-17 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2021-03-18 | 2021-03-16 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2021-03-17 | 2021-03-15 | 0.238 | 13,000 | +0 | 0.01% | 3,094 |
| 2021-03-16 | 2021-03-12 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2021-03-15 | 2021-03-11 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2021-03-12 | 2021-03-10 | 0.221 | 13,000 | +0 | 0.01% | 2,873 |
| 2021-03-11 | 2021-03-09 | 0.217 | 13,000 | +0 | 0.01% | 2,821 |
| 2021-03-10 | 2021-03-08 | 0.217 | 13,000 | +0 | 0.01% | 2,821 |
| 2021-03-09 | 2021-03-05 | 0.219 | 13,000 | +0 | 0.01% | 2,847 |
| 2021-03-08 | 2021-03-04 | 0.219 | 13,000 | +0 | 0.01% | 2,847 |
| 2021-03-05 | 2021-03-03 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2021-03-04 | 2021-03-02 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2021-03-03 | 2021-03-01 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2021-03-02 | 2021-02-26 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2021-03-01 | 2021-02-25 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2021-02-26 | 2021-02-24 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2021-02-25 | 2021-02-23 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2021-02-24 | 2021-02-22 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2021-02-23 | 2021-02-19 | 0.215 | 13,000 | +0 | 0.01% | 2,795 |
| 2021-02-22 | 2021-02-18 | 0.215 | 13,000 | +0 | 0.01% | 2,795 |
| 2021-02-19 | 2021-02-17 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2021-02-18 | 2021-02-16 | 0.175 | 13,000 | +0 | 0.01% | 2,275 |
| 2021-02-17 | 2021-02-11 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2021-02-16 | 2021-02-09 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2021-02-10 | 2021-02-08 | 0.152 | 13,000 | +0 | 0.01% | 1,976 |
| 2021-02-09 | 2021-02-05 | 0.151 | 13,000 | +0 | 0.01% | 1,963 |
| 2021-02-08 | 2021-02-04 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2021-02-05 | 2021-02-03 | 0.150 | 13,000 | +0 | 0.01% | 1,950 |
| 2021-02-04 | 2021-02-02 | 0.165 | 13,000 | +0 | 0.01% | 2,145 |
| 2021-02-03 | 2021-02-01 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2021-02-02 | 2021-01-29 | 0.195 | 13,000 | +0 | 0.01% | 2,535 |
| 2021-02-01 | 2021-01-28 | 0.239 | 13,000 | +0 | 0.01% | 3,107 |
| 2021-01-29 | 2021-01-27 | 0.239 | 13,000 | +0 | 0.01% | 3,107 |
| 2021-01-28 | 2021-01-26 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2021-01-27 | 2021-01-25 | 0.220 | 13,000 | +0 | 0.01% | 2,860 |
| 2021-01-26 | 2021-01-22 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2021-01-25 | 2021-01-21 | 0.170 | 13,000 | +0 | 0.01% | 2,210 |
| 2021-01-22 | 2021-01-20 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-21 | 2021-01-19 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-20 | 2021-01-18 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-19 | 2021-01-15 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-18 | 2021-01-14 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-15 | 2021-01-13 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-14 | 2021-01-12 | 0.129 | 13,000 | +0 | 0.01% | 1,677 |
| 2021-01-13 | 2021-01-11 | 0.120 | 13,000 | +0 | 0.01% | 1,560 |
| 2021-01-12 | 2021-01-08 | 0.126 | 13,000 | +0 | 0.01% | 1,638 |
| 2021-01-11 | 2021-01-07 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2021-01-08 | 2021-01-06 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2021-01-07 | 2021-01-05 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2021-01-06 | 2021-01-04 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2021-01-05 | 2020-12-31 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2021-01-04 | 2020-12-29 | 0.143 | 13,000 | +0 | 0.01% | 1,859 |
| 2020-12-30 | 2020-12-28 | 0.143 | 13,000 | +0 | 0.01% | 1,859 |
| 2020-12-29 | 2020-12-24 | 0.145 | 13,000 | +0 | 0.01% | 1,885 |
| 2020-12-28 | 2020-12-22 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-12-23 | 2020-12-21 | 0.138 | 13,000 | +0 | 0.01% | 1,794 |
| 2020-12-22 | 2020-12-18 | 0.138 | 13,000 | +0 | 0.01% | 1,794 |
| 2020-12-21 | 2020-12-17 | 0.128 | 13,000 | +0 | 0.01% | 1,664 |
| 2020-12-18 | 2020-12-16 | 0.139 | 13,000 | +0 | 0.01% | 1,807 |
| 2020-12-17 | 2020-12-15 | 0.139 | 13,000 | +0 | 0.01% | 1,807 |
| 2020-12-16 | 2020-12-14 | 0.139 | 13,000 | +0 | 0.01% | 1,807 |
| 2020-12-15 | 2020-12-11 | 0.140 | 13,000 | +0 | 0.01% | 1,820 |
| 2020-12-14 | 2020-12-10 | 0.140 | 13,000 | +0 | 0.01% | 1,820 |
| 2020-12-11 | 2020-12-09 | 0.140 | 13,000 | +0 | 0.01% | 1,820 |
| 2020-12-10 | 2020-12-08 | 0.130 | 13,000 | +0 | 0.01% | 1,690 |
| 2020-12-09 | 2020-12-07 | 0.144 | 13,000 | +0 | 0.01% | 1,872 |
| 2020-12-08 | 2020-12-04 | 0.145 | 13,000 | +0 | 0.01% | 1,885 |
| 2020-12-07 | 2020-12-03 | 0.140 | 13,000 | +0 | 0.01% | 1,820 |
| 2020-12-04 | 2020-12-02 | 0.140 | 13,000 | +0 | 0.01% | 1,820 |
| 2020-12-03 | 2020-12-01 | 0.149 | 13,000 | +0 | 0.01% | 1,937 |
| 2020-12-02 | 2020-11-30 | 0.153 | 13,000 | +0 | 0.01% | 1,989 |
| 2020-12-01 | 2020-11-27 | 0.186 | 13,000 | +0 | 0.01% | 2,418 |
| 2020-11-30 | 2020-11-26 | 0.188 | 13,000 | +0 | 0.01% | 2,444 |
| 2020-11-27 | 2020-11-25 | 0.191 | 13,000 | +0 | 0.01% | 2,483 |
| 2020-11-26 | 2020-11-24 | 0.192 | 13,000 | +0 | 0.01% | 2,496 |
| 2020-11-25 | 2020-11-23 | 0.192 | 13,000 | +0 | 0.01% | 2,496 |
| 2020-11-24 | 2020-11-20 | 0.178 | 13,000 | +0 | 0.01% | 2,314 |
| 2020-11-23 | 2020-11-19 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-11-20 | 2020-11-18 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2020-11-19 | 2020-11-17 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2020-11-18 | 2020-11-16 | 0.190 | 13,000 | +0 | 0.01% | 2,470 |
| 2020-11-17 | 2020-11-13 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-11-16 | 2020-11-12 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-11-13 | 2020-11-11 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-11-12 | 2020-11-10 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2020-11-11 | 2020-11-09 | 0.181 | 13,000 | +0 | 0.01% | 2,353 |
| 2020-11-10 | 2020-11-06 | 0.188 | 13,000 | +0 | 0.01% | 2,444 |
| 2020-11-09 | 2020-11-05 | 0.188 | 13,000 | +0 | 0.01% | 2,444 |
| 2020-11-06 | 2020-11-04 | 0.188 | 13,000 | +0 | 0.01% | 2,444 |
| 2020-11-05 | 2020-11-03 | 0.180 | 13,000 | +0 | 0.01% | 2,340 |
| 2020-11-04 | 2020-11-02 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2020-11-03 | 2020-10-30 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2020-10-30 | 2020-10-28 | 0.200 | 13,000 | +0 | 0.01% | 2,600 |
| 2020-10-29 | 2020-10-27 | 0.212 | 13,000 | +0 | 0.01% | 2,756 |
| 2020-10-28 | 2020-10-23 | 0.214 | 13,000 | +0 | 0.01% | 2,782 |
| 2020-10-27 | 2020-10-22 | 0.214 | 13,000 | +0 | 0.01% | 2,782 |
| 2020-10-23 | 2020-10-21 | 0.214 | 13,000 | +0 | 0.01% | 2,782 |
| 2020-10-22 | 2020-10-20 | 0.214 | 13,000 | +0 | 0.01% | 2,782 |
| 2020-10-21 | 2020-10-19 | 0.214 | 13,000 | +0 | 0.01% | 2,782 |
| 2020-10-20 | 2020-10-16 | 0.213 | 13,000 | +0 | 0.01% | 2,769 |
| 2020-10-19 | 2020-10-15 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-16 | 2020-10-14 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-15 | 2020-10-12 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-14 | 2020-10-09 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-12 | 2020-10-08 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-09 | 2020-10-07 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-08 | 2020-10-06 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-07 | 2020-10-05 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-10-06 | 2020-09-30 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-10-05 | 2020-09-29 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-09-30 | 2020-09-28 | 0.206 | 13,000 | +0 | 0.01% | 2,678 |
| 2020-09-29 | 2020-09-25 | 0.205 | 13,000 | +0 | 0.01% | 2,665 |
| 2020-09-28 | 2020-09-24 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-25 | 2020-09-23 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-24 | 2020-09-22 | 0.205 | 13,000 | +0 | 0.01% | 2,665 |
| 2020-09-23 | 2020-09-21 | 0.205 | 13,000 | +0 | 0.01% | 2,665 |
| 2020-09-22 | 2020-09-18 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-21 | 2020-09-17 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-18 | 2020-09-16 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-17 | 2020-09-15 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-16 | 2020-09-14 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-15 | 2020-09-11 | 0.223 | 13,000 | +0 | 0.01% | 2,899 |
| 2020-09-14 | 2020-09-10 | 0.218 | 13,000 | +0 | 0.01% | 2,834 |
| 2020-09-11 | 2020-09-09 | 0.210 | 13,000 | +0 | 0.01% | 2,730 |
| 2020-09-10 | 2020-09-08 | 0.202 | 13,000 | +0 | 0.01% | 2,626 |
| 2020-09-09 | 2020-09-07 | 0.230 | 13,000 | +0 | 0.01% | 2,990 |
| 2020-09-08 | 2020-09-04 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-09-07 | 2020-09-03 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-09-04 | 2020-09-02 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-09-03 | 2020-09-01 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-09-02 | 2020-08-31 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-09-01 | 2020-08-28 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-08-31 | 2020-08-27 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-08-28 | 2020-08-26 | 0.235 | 13,000 | +0 | 0.01% | 3,055 |
| 2020-08-27 | 2020-08-25 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2020-08-26 | 2020-08-24 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2020-08-25 | 2020-08-21 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2020-08-24 | 2020-08-20 | 0.241 | 13,000 | +0 | 0.01% | 3,133 |
| 2020-08-21 | 2020-08-19 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-08-20 | 2020-08-18 | 0.240 | 13,000 | +0 | 0.01% | 3,120 |
| 2020-08-19 | 2020-08-17 | 0.245 | 13,000 | +0 | 0.01% | 3,185 |
| 2020-08-18 | 2020-08-14 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2020-08-17 | 2020-08-13 | 0.280 | 13,000 | +0 | 0.01% | 3,640 |
| 2020-08-14 | 2020-08-12 | 0.241 | 13,000 | +0 | 0.01% | 3,133 |
| 2020-08-13 | 2020-08-11 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2020-08-12 | 2020-08-10 | 0.290 | 13,000 | +0 | 0.01% | 3,770 |
| 2020-08-11 | 2020-08-07 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2020-08-10 | 2020-08-06 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2020-08-07 | 2020-08-05 | 0.265 | 13,000 | +0 | 0.01% | 3,445 |
| 2020-08-06 | 2020-08-04 | 0.250 | 13,000 | +0 | 0.01% | 3,250 |
| 2020-08-05 | 2020-08-03 | 0.260 | 13,000 | +0 | 0.01% | 3,380 |
| 2020-08-04 | 2020-07-31 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2020-08-03 | 2020-07-30 | 0.370 | 13,000 | +0 | 0.01% | 4,810 |
| 2020-07-31 | 2020-07-29 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2020-07-30 | 2020-07-28 | 0.320 | 13,000 | +0 | 0.01% | 4,160 |
| 2020-07-29 | 2020-07-27 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2020-07-28 | 2020-07-24 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2020-07-27 | 2020-07-23 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2020-07-24 | 2020-07-22 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2020-07-23 | 2020-07-21 | 0.325 | 13,000 | +0 | 0.01% | 4,225 |
| 2018-10-08 | 2018-10-04 | 1.550 | 13,000 | -8,000 | 0.01% | 20,150 |
| 2018-03-14 | 2018-03-12 | 1.900 | 21,000 | -8,000 | 0.02% | 39,900 |
| 2018-01-18 | 2018-01-16 | 2.325 | 29,000 | -16,000 | 0.02% | 67,425 |
| 2018-01-12 | 2018-01-10 | 2.450 | 45,000 | +8,000 | 0.04% | 110,250 |
| 2017-12-19 | 2017-12-15 | 3.375 | 37,000 | +17,000 | 0.03% | 124,875 |
| 2017-10-19 | 2017-10-17 | 3.600 | 20,000 | -9,800 | 0.02% | 72,000 |
| 2017-10-04 | 2017-09-29 | 3.325 | 29,800 | +8,000 | 0.02% | 99,085 |
| 2017-09-05 | 2017-09-01 | 1.350 | 21,800 | -16,000 | 0.02% | 29,430 |
| 2017-08-04 | 2017-08-02 | 1.325 | 37,800 | +16,000 | 0.03% | 50,085 |
| 2017-08-01 | 2017-07-28 | 1.575 | 21,800 | -4,000 | 0.02% | 34,335 |
| 2017-07-21 | 2017-07-19 | 0.900 | 25,800 | +4,000 | 0.02% | 23,220 |
| 2017-06-19 | 2017-06-15 | 7.500 | 21,800 | -8,000 | 0.02% | 163,500 |
| 2017-06-13 | 2017-06-09 | 8.750 | 29,800 | +4,000 | 0.02% | 260,750 |
| 2017-06-09 | 2017-06-07 | 9.250 | 25,800 | +8,000 | 0.02% | 238,650 |
| 2017-06-08 | 2017-06-06 | 12.750 | 17,800 | +3,600 | 0.01% | 226,950 |
| 2017-06-06 | 2017-06-02 | 21.000 | 14,200 | +4,000 | 0.01% | 298,200 |
| 2017-05-19 | 2017-05-17 | 20.250 | 10,200 | +600 | 0.01% | 206,550 |
| 2017-05-16 | 2017-05-12 | 20.000 | 9,600 | +1,200 | 0.01% | 192,000 |
| 2017-04-13 | 2017-04-11 | 20.500 | 8,400 | +1,600 | 0.01% | 172,200 |
| 2017-03-27 | 2017-03-23 | 19.000 | 6,800 | +1,200 | 0.01% | 129,200 |
| 2017-03-20 | 2017-03-16 | 20.500 | 5,600 | +2,000 | 0.00% | 114,800 |
| 2017-03-13 | 2017-03-09 | 19.250 | 3,600 | -2,400 | 0.00% | 69,300 |
| 2017-02-10 | 2017-02-08 | 12.375 | 6,000 | +2,000 | 0.00% | 74,250 |
| 2017-02-09 | 2017-02-07 | 12.000 | 4,000 | +2,400 | 0.00% | 48,000 |
| 2016-05-27 | 2016-05-25 | 18.750 | 1,600 | +1,600 | 0.00% | 30,000 |
| 2015-09-02 | 2015-08-31 | 3.312 | 0 | -6,400 | ||
| 2015-08-31 | 2015-08-27 | 3.125 | 6,400 | -12,800 | 0.01% | 20,000 |
| 2015-08-17 | 2015-08-13 | 3.156 | 19,200 | +3,200 | 0.01% | 60,600 |
| 2015-08-14 | 2015-08-12 | 3.219 | 16,000 | +16,000 | 0.01% | 51,500 |
| 2015-08-06 | 2015-08-04 | 4.125 | 0 | -3,200 | ||
| 2015-08-04 | 2015-07-31 | 3.969 | 3,200 | +3,200 | 0.00% | 12,700 |
| 2015-07-29 | 2015-07-27 | 5.188 | 0 | -3,200 | ||
| 2015-07-28 | 2015-07-24 | 5.000 | 3,200 | -3,200 | 0.00% | 16,000 |
| 2015-07-21 | 2015-07-17 | 3.469 | 6,400 | -3,200 | 0.01% | 22,200 |
| 2015-07-16 | 2015-07-14 | 3.625 | 9,600 | -12,800 | 0.01% | 34,800 |
| 2015-07-14 | 2015-07-10 | 4.219 | 22,400 | 0.02% | 94,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy