History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 34,000 | +0 | 0.01% | 4,386 |
| 2025-10-13 | 2025-10-09 | 0.129 | 34,000 | +0 | 0.01% | 4,386 |
| 2025-10-10 | 2025-10-08 | 0.129 | 34,000 | +0 | 0.01% | 4,386 |
| 2025-10-09 | 2025-10-06 | 0.121 | 34,000 | +0 | 0.01% | 4,114 |
| 2025-10-08 | 2025-10-03 | 0.120 | 34,000 | +0 | 0.01% | 4,080 |
| 2025-10-06 | 2025-10-02 | 0.128 | 34,000 | +0 | 0.01% | 4,352 |
| 2025-10-03 | 2025-09-30 | 0.129 | 34,000 | +0 | 0.01% | 4,386 |
| 2025-10-02 | 2025-09-29 | 0.129 | 34,000 | +0 | 0.01% | 4,386 |
| 2025-09-30 | 2025-09-26 | 0.130 | 34,000 | +0 | 0.01% | 4,420 |
| 2025-09-29 | 2025-09-25 | 0.130 | 34,000 | +0 | 0.01% | 4,420 |
| 2025-09-26 | 2025-09-24 | 0.130 | 34,000 | +0 | 0.01% | 4,420 |
| 2025-09-25 | 2025-09-23 | 0.130 | 34,000 | +0 | 0.01% | 4,420 |
| 2025-09-24 | 2025-09-22 | 0.141 | 34,000 | +0 | 0.01% | 4,794 |
| 2025-09-23 | 2025-09-19 | 0.141 | 34,000 | +0 | 0.01% | 4,794 |
| 2025-09-22 | 2025-09-18 | 0.143 | 34,000 | +0 | 0.01% | 4,862 |
| 2025-09-19 | 2025-09-17 | 0.143 | 34,000 | +0 | 0.01% | 4,862 |
| 2025-09-18 | 2025-09-16 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-09-17 | 2025-09-15 | 0.136 | 34,000 | +0 | 0.01% | 4,624 |
| 2025-09-16 | 2025-09-12 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-09-15 | 2025-09-11 | 0.098 | 34,000 | +0 | 0.01% | 3,332 |
| 2025-09-12 | 2025-09-10 | 0.098 | 34,000 | +0 | 0.01% | 3,332 |
| 2025-09-11 | 2025-09-09 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-10 | 2025-09-08 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-09 | 2025-09-05 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-08 | 2025-09-04 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-05 | 2025-09-03 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-04 | 2025-09-02 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-03 | 2025-09-01 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-02 | 2025-08-29 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-09-01 | 2025-08-28 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-29 | 2025-08-27 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-28 | 2025-08-26 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-27 | 2025-08-25 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-26 | 2025-08-22 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-25 | 2025-08-21 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-22 | 2025-08-20 | 0.097 | 34,000 | +0 | 0.01% | 3,298 |
| 2025-08-21 | 2025-08-19 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-08-20 | 2025-08-18 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-18 | 2025-08-14 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-14 | 2025-08-12 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-13 | 2025-08-11 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-12 | 2025-08-08 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-11 | 2025-08-07 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-08 | 2025-08-06 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-07 | 2025-08-05 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-06 | 2025-08-04 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-05 | 2025-08-01 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-04 | 2025-07-31 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-08-01 | 2025-07-30 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-31 | 2025-07-29 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-30 | 2025-07-28 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-29 | 2025-07-25 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-28 | 2025-07-24 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-25 | 2025-07-23 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-07-24 | 2025-07-22 | 0.120 | 34,000 | +0 | 0.01% | 4,080 |
| 2025-07-23 | 2025-07-21 | 0.120 | 34,000 | +0 | 0.01% | 4,080 |
| 2025-07-22 | 2025-07-18 | 0.120 | 34,000 | +0 | 0.01% | 4,080 |
| 2025-07-21 | 2025-07-17 | 0.147 | 34,000 | +0 | 0.01% | 4,998 |
| 2025-07-18 | 2025-07-16 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-17 | 2025-07-15 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-16 | 2025-07-14 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-15 | 2025-07-11 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-14 | 2025-07-10 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-11 | 2025-07-09 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-10 | 2025-07-08 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-09 | 2025-07-07 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-08 | 2025-07-04 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-07 | 2025-07-03 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-04 | 2025-07-02 | 0.096 | 34,000 | +0 | 0.01% | 3,264 |
| 2025-07-03 | 2025-06-30 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-07-02 | 2025-06-27 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-30 | 2025-06-26 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-27 | 2025-06-25 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-26 | 2025-06-24 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-25 | 2025-06-23 | 0.093 | 34,000 | +0 | 0.01% | 3,162 |
| 2025-06-24 | 2025-06-20 | 0.093 | 34,000 | +0 | 0.01% | 3,162 |
| 2025-06-23 | 2025-06-19 | 0.093 | 34,000 | +0 | 0.01% | 3,162 |
| 2025-06-20 | 2025-06-18 | 0.093 | 34,000 | +0 | 0.01% | 3,162 |
| 2025-06-19 | 2025-06-17 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-18 | 2025-06-16 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-17 | 2025-06-13 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-16 | 2025-06-12 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-13 | 2025-06-11 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-12 | 2025-06-10 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-11 | 2025-06-09 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-10 | 2025-06-06 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-09 | 2025-06-05 | 0.092 | 34,000 | +0 | 0.01% | 3,128 |
| 2025-06-06 | 2025-06-04 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-06-05 | 2025-06-03 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-06-04 | 2025-06-02 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-06-03 | 2025-05-30 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-06-02 | 2025-05-29 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-30 | 2025-05-28 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-29 | 2025-05-27 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-28 | 2025-05-26 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-27 | 2025-05-23 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-26 | 2025-05-22 | 0.095 | 34,000 | +0 | 0.01% | 3,230 |
| 2025-05-23 | 2025-05-21 | 0.099 | 34,000 | +0 | 0.01% | 3,366 |
| 2025-05-22 | 2025-05-20 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-21 | 2025-05-19 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-20 | 2025-05-16 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-19 | 2025-05-15 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-16 | 2025-05-14 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-15 | 2025-05-13 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-14 | 2025-05-12 | 0.100 | 34,000 | +0 | 0.01% | 3,400 |
| 2025-05-13 | 2025-05-09 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-12 | 2025-05-08 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-09 | 2025-05-07 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-08 | 2025-05-06 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-07 | 2025-05-02 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-06 | 2025-04-30 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-05-02 | 2025-04-29 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-30 | 2025-04-28 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-29 | 2025-04-25 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-28 | 2025-04-24 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-25 | 2025-04-23 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-24 | 2025-04-22 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-23 | 2025-04-17 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-22 | 2025-04-16 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-17 | 2025-04-15 | 0.101 | 34,000 | +0 | 0.01% | 3,434 |
| 2025-04-16 | 2025-04-14 | 0.102 | 34,000 | +0 | 0.01% | 3,468 |
| 2025-04-15 | 2025-04-11 | 0.102 | 34,000 | +0 | 0.01% | 3,468 |
| 2025-04-14 | 2025-04-10 | 0.102 | 34,000 | +0 | 0.01% | 3,468 |
| 2025-04-11 | 2025-04-09 | 0.102 | 34,000 | +0 | 0.01% | 3,468 |
| 2025-04-10 | 2025-04-08 | 0.102 | 34,000 | +0 | 0.01% | 3,468 |
| 2025-04-09 | 2025-04-07 | 0.132 | 34,000 | +0 | 0.01% | 4,488 |
| 2025-04-08 | 2025-04-03 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-04-07 | 2025-04-02 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-04-03 | 2025-04-01 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-04-02 | 2025-03-31 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-04-01 | 2025-03-28 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-03-31 | 2025-03-27 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-03-28 | 2025-03-26 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-03-27 | 2025-03-25 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2025-03-26 | 2025-03-24 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2025-03-25 | 2025-03-21 | 0.160 | 34,000 | +0 | 0.01% | 5,440 |
| 2025-03-24 | 2025-03-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-21 | 2025-03-19 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2025-03-20 | 2025-03-18 | 0.198 | 34,000 | +0 | 0.01% | 6,732 |
| 2025-03-19 | 2025-03-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2025-03-14 | 2025-03-12 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-13 | 2025-03-11 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2025-03-12 | 2025-03-10 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-11 | 2025-03-07 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-10 | 2025-03-06 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-07 | 2025-03-05 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-06 | 2025-03-04 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-05 | 2025-03-03 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-04 | 2025-02-28 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-03-03 | 2025-02-27 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-28 | 2025-02-26 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-27 | 2025-02-25 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-26 | 2025-02-24 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-25 | 2025-02-21 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-24 | 2025-02-20 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-21 | 2025-02-19 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-20 | 2025-02-18 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-19 | 2025-02-17 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-18 | 2025-02-14 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-17 | 2025-02-13 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-14 | 2025-02-12 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-13 | 2025-02-11 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-12 | 2025-02-10 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-11 | 2025-02-07 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-10 | 2025-02-06 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-07 | 2025-02-05 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-06 | 2025-02-04 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-05 | 2025-02-03 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-04 | 2025-01-28 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2025-02-03 | 2025-01-24 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-27 | 2025-01-23 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-24 | 2025-01-22 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-23 | 2025-01-21 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-22 | 2025-01-20 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-21 | 2025-01-17 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-20 | 2025-01-16 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-17 | 2025-01-15 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-16 | 2025-01-14 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-15 | 2025-01-13 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-14 | 2025-01-10 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-13 | 2025-01-09 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-10 | 2025-01-08 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-09 | 2025-01-07 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-08 | 2025-01-06 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-07 | 2025-01-03 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-06 | 2025-01-02 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-03 | 2024-12-31 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2025-01-02 | 2024-12-27 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2024-12-30 | 2024-12-24 | 0.179 | 34,000 | +0 | 0.01% | 6,086 |
| 2024-12-27 | 2024-12-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-12-23 | 2024-12-19 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-12-20 | 2024-12-18 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-12-19 | 2024-12-17 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-18 | 2024-12-16 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-17 | 2024-12-13 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-16 | 2024-12-12 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-13 | 2024-12-11 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-12 | 2024-12-10 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-11 | 2024-12-09 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-10 | 2024-12-06 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-09 | 2024-12-05 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-06 | 2024-12-04 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-05 | 2024-12-03 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-04 | 2024-12-02 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-03 | 2024-11-29 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-12-02 | 2024-11-28 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-29 | 2024-11-27 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-28 | 2024-11-26 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-27 | 2024-11-25 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-26 | 2024-11-22 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-25 | 2024-11-21 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-22 | 2024-11-20 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-21 | 2024-11-19 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-20 | 2024-11-18 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-19 | 2024-11-15 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-18 | 2024-11-14 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-15 | 2024-11-13 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-14 | 2024-11-12 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-13 | 2024-11-11 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-12 | 2024-11-08 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-11 | 2024-11-07 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-08 | 2024-11-06 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-07 | 2024-11-05 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-06 | 2024-11-04 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-05 | 2024-11-01 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-04 | 2024-10-31 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-11-01 | 2024-10-30 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-31 | 2024-10-29 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-30 | 2024-10-28 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-29 | 2024-10-25 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-28 | 2024-10-24 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-25 | 2024-10-23 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-24 | 2024-10-22 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-23 | 2024-10-21 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-22 | 2024-10-18 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-21 | 2024-10-17 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-18 | 2024-10-16 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-17 | 2024-10-15 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-16 | 2024-10-14 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-15 | 2024-10-10 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-14 | 2024-10-09 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-10 | 2024-10-08 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-09 | 2024-10-07 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-08 | 2024-10-04 | 0.155 | 34,000 | +0 | 0.01% | 5,270 |
| 2024-10-07 | 2024-10-03 | 0.158 | 34,000 | +0 | 0.01% | 5,372 |
| 2024-10-04 | 2024-10-02 | 0.142 | 34,000 | +0 | 0.01% | 4,828 |
| 2024-10-03 | 2024-09-30 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-10-02 | 2024-09-27 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-30 | 2024-09-26 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-27 | 2024-09-25 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-26 | 2024-09-24 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-25 | 2024-09-23 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-24 | 2024-09-20 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-23 | 2024-09-19 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-20 | 2024-09-17 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-19 | 2024-09-16 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-17 | 2024-09-13 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-16 | 2024-09-12 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-13 | 2024-09-11 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-12 | 2024-09-10 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-11 | 2024-09-09 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-10 | 2024-09-05 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-09 | 2024-09-04 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-05 | 2024-09-03 | 0.170 | 34,000 | +0 | 0.01% | 5,780 |
| 2024-09-04 | 2024-09-02 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-09-03 | 2024-08-30 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-09-02 | 2024-08-29 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-30 | 2024-08-28 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-29 | 2024-08-27 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-28 | 2024-08-26 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-27 | 2024-08-23 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-26 | 2024-08-22 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-23 | 2024-08-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.210 | 34,000 | +0 | 0.01% | 7,140 |
| 2024-08-21 | 2024-08-19 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-08-20 | 2024-08-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-08-19 | 2024-08-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2024-08-16 | 2024-08-14 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-08-15 | 2024-08-13 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-08-14 | 2024-08-12 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2024-08-13 | 2024-08-09 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-12 | 2024-08-08 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-09 | 2024-08-07 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-08 | 2024-08-06 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-07 | 2024-08-05 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-06 | 2024-08-02 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-05 | 2024-08-01 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-02 | 2024-07-31 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-08-01 | 2024-07-30 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-31 | 2024-07-29 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-30 | 2024-07-26 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-29 | 2024-07-25 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-26 | 2024-07-24 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-25 | 2024-07-23 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-24 | 2024-07-22 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-07-23 | 2024-07-19 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-22 | 2024-07-18 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-19 | 2024-07-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-18 | 2024-07-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-17 | 2024-07-15 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-12 | 2024-07-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-11 | 2024-07-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-10 | 2024-07-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-09 | 2024-07-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-08 | 2024-07-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-05 | 2024-07-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-04 | 2024-07-02 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-03 | 2024-06-28 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-27 | 2024-06-25 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-26 | 2024-06-24 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-25 | 2024-06-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-24 | 2024-06-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-21 | 2024-06-19 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-20 | 2024-06-18 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-17 | 2024-06-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-14 | 2024-06-12 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-13 | 2024-06-11 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-12 | 2024-06-07 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-05 | 2024-06-03 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-04 | 2024-05-31 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2024-06-03 | 2024-05-30 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-05-31 | 2024-05-29 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-05-30 | 2024-05-28 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-29 | 2024-05-27 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-28 | 2024-05-24 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-27 | 2024-05-23 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-23 | 2024-05-21 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-22 | 2024-05-20 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-21 | 2024-05-17 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-20 | 2024-05-16 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-17 | 2024-05-14 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-16 | 2024-05-13 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-14 | 2024-05-10 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-13 | 2024-05-09 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-10 | 2024-05-08 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-09 | 2024-05-07 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-08 | 2024-05-06 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-07 | 2024-05-03 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-06 | 2024-05-02 | 0.180 | 34,000 | +0 | 0.01% | 6,120 |
| 2024-05-03 | 2024-04-30 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-05-02 | 2024-04-29 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-30 | 2024-04-26 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-29 | 2024-04-25 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-26 | 2024-04-24 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-25 | 2024-04-23 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-24 | 2024-04-22 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-23 | 2024-04-19 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-22 | 2024-04-18 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-19 | 2024-04-17 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-18 | 2024-04-16 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-17 | 2024-04-15 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-16 | 2024-04-12 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-15 | 2024-04-11 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-12 | 2024-04-10 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-11 | 2024-04-09 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-10 | 2024-04-08 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-09 | 2024-04-05 | 0.181 | 34,000 | +0 | 0.01% | 6,154 |
| 2024-04-08 | 2024-04-03 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2024-04-05 | 2024-04-02 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2024-04-03 | 2024-03-28 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-04-02 | 2024-03-27 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-28 | 2024-03-26 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-27 | 2024-03-25 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-26 | 2024-03-22 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-25 | 2024-03-21 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-22 | 2024-03-20 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-21 | 2024-03-19 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-20 | 2024-03-18 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-19 | 2024-03-15 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-18 | 2024-03-14 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-15 | 2024-03-13 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-14 | 2024-03-12 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-13 | 2024-03-11 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-12 | 2024-03-08 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-11 | 2024-03-07 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-08 | 2024-03-06 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-07 | 2024-03-05 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-06 | 2024-03-04 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-05 | 2024-03-01 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-04 | 2024-02-29 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-03-01 | 2024-02-28 | 0.202 | 34,000 | +0 | 0.01% | 6,868 |
| 2024-02-29 | 2024-02-27 | 0.201 | 34,000 | +0 | 0.01% | 6,834 |
| 2024-02-28 | 2024-02-26 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-27 | 2024-02-23 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-26 | 2024-02-22 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-23 | 2024-02-21 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-22 | 2024-02-20 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-21 | 2024-02-19 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-20 | 2024-02-16 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-19 | 2024-02-15 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-16 | 2024-02-14 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-15 | 2024-02-09 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-14 | 2024-02-07 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2024-02-08 | 2024-02-06 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-02-07 | 2024-02-05 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-02-06 | 2024-02-02 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-02-05 | 2024-02-01 | 0.260 | 34,000 | +0 | 0.01% | 8,840 |
| 2024-02-02 | 2024-01-31 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-02-01 | 2024-01-30 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-31 | 2024-01-29 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-30 | 2024-01-26 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-29 | 2024-01-25 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-26 | 2024-01-24 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-25 | 2024-01-23 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-24 | 2024-01-22 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-23 | 2024-01-19 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-22 | 2024-01-18 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-19 | 2024-01-17 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-18 | 2024-01-16 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-17 | 2024-01-15 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-16 | 2024-01-12 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-15 | 2024-01-11 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-12 | 2024-01-10 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-11 | 2024-01-09 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-10 | 2024-01-08 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-09 | 2024-01-05 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-08 | 2024-01-04 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-05 | 2024-01-03 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-04 | 2024-01-02 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-03 | 2023-12-29 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2024-01-02 | 2023-12-28 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-12-29 | 2023-12-27 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-12-28 | 2023-12-22 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2023-12-27 | 2023-12-21 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-12-22 | 2023-12-20 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-12-21 | 2023-12-19 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2023-12-20 | 2023-12-18 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-19 | 2023-12-15 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-18 | 2023-12-14 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-15 | 2023-12-13 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-14 | 2023-12-12 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-13 | 2023-12-11 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-12 | 2023-12-08 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-11 | 2023-12-07 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-08 | 2023-12-06 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-07 | 2023-12-05 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-06 | 2023-12-04 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-05 | 2023-12-01 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-04 | 2023-11-30 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-12-01 | 2023-11-29 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-11-30 | 2023-11-28 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-11-29 | 2023-11-27 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-11-28 | 2023-11-24 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-11-27 | 2023-11-23 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2023-11-24 | 2023-11-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-14 | 2023-11-10 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-27 | 2023-10-25 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-26 | 2023-10-24 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-25 | 2023-10-20 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-24 | 2023-10-19 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-20 | 2023-10-18 | 0.255 | 34,000 | +0 | 0.01% | 8,670 |
| 2023-10-19 | 2023-10-17 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-10-18 | 2023-10-16 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-10-17 | 2023-10-13 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-10-16 | 2023-10-12 | 0.325 | 34,000 | +0 | 0.01% | 11,050 |
| 2023-10-13 | 2023-10-11 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2023-10-12 | 2023-10-10 | 0.340 | 34,000 | +0 | 0.01% | 11,560 |
| 2023-10-11 | 2023-10-09 | 0.375 | 34,000 | +0 | 0.01% | 12,750 |
| 2023-10-10 | 2023-10-06 | 0.290 | 34,000 | +0 | 0.01% | 9,860 |
| 2023-10-09 | 2023-10-05 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-10-06 | 2023-10-04 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-10-05 | 2023-10-03 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-10-04 | 2023-09-29 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-10-03 | 2023-09-28 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-29 | 2023-09-27 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-28 | 2023-09-26 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-27 | 2023-09-25 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-26 | 2023-09-22 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-25 | 2023-09-21 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-22 | 2023-09-20 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-21 | 2023-09-19 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-20 | 2023-09-18 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-19 | 2023-09-15 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-18 | 2023-09-14 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-15 | 2023-09-13 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-14 | 2023-09-12 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-13 | 2023-09-11 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-12 | 2023-09-07 | 0.246 | 34,000 | +0 | 0.01% | 8,364 |
| 2023-09-11 | 2023-09-06 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 34,000 | +0 | 0.01% | 8,500 |
| 2023-07-03 | 2023-06-29 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-30 | 2023-06-28 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-29 | 2023-06-27 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-28 | 2023-06-26 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-27 | 2023-06-23 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-26 | 2023-06-21 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-23 | 2023-06-20 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-21 | 2023-06-19 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-20 | 2023-06-16 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-19 | 2023-06-15 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-16 | 2023-06-14 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-15 | 2023-06-13 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-14 | 2023-06-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-13 | 2023-06-09 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-12 | 2023-06-08 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-09 | 2023-06-07 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-08 | 2023-06-06 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-07 | 2023-06-05 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-06 | 2023-06-02 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-05 | 2023-06-01 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-02 | 2023-05-31 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-06-01 | 2023-05-30 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-31 | 2023-05-29 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-30 | 2023-05-25 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-29 | 2023-05-24 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-25 | 2023-05-23 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-24 | 2023-05-22 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-23 | 2023-05-19 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-22 | 2023-05-18 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-19 | 2023-05-17 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-18 | 2023-05-16 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-17 | 2023-05-15 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-16 | 2023-05-12 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-15 | 2023-05-11 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-12 | 2023-05-10 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2023-05-11 | 2023-05-09 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-10 | 2023-05-08 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-09 | 2023-05-05 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-08 | 2023-05-04 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-05 | 2023-05-03 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-04 | 2023-05-02 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-03 | 2023-04-28 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-05-02 | 2023-04-27 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-28 | 2023-04-26 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-27 | 2023-04-25 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-26 | 2023-04-24 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-25 | 2023-04-21 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-24 | 2023-04-20 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-21 | 2023-04-19 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-20 | 2023-04-18 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-19 | 2023-04-17 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-18 | 2023-04-14 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2023-04-17 | 2023-04-13 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2023-04-14 | 2023-04-12 | 0.295 | 34,000 | +0 | 0.01% | 10,030 |
| 2023-04-13 | 2023-04-11 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-04-12 | 2023-04-06 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-04-11 | 2023-04-04 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-04-06 | 2023-04-03 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-04-04 | 2023-03-31 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-04-03 | 2023-03-30 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-31 | 2023-03-29 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-30 | 2023-03-28 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-29 | 2023-03-27 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-28 | 2023-03-24 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-27 | 2023-03-23 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-24 | 2023-03-22 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-23 | 2023-03-21 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-22 | 2023-03-20 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-21 | 2023-03-17 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-20 | 2023-03-16 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-17 | 2023-03-15 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-16 | 2023-03-14 | 0.244 | 34,000 | +0 | 0.01% | 8,296 |
| 2023-03-15 | 2023-03-13 | 0.285 | 34,000 | +0 | 0.01% | 9,690 |
| 2023-03-14 | 2023-03-10 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-13 | 2023-03-09 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-10 | 2023-03-08 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-09 | 2023-03-07 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-08 | 2023-03-06 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-07 | 2023-03-03 | 0.194 | 34,000 | +0 | 0.01% | 6,596 |
| 2023-03-06 | 2023-03-02 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2023-03-03 | 2023-03-01 | 0.193 | 34,000 | +0 | 0.01% | 6,562 |
| 2023-03-02 | 2023-02-28 | 0.192 | 34,000 | +0 | 0.01% | 6,528 |
| 2023-03-01 | 2023-02-27 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-28 | 2023-02-24 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2023-02-27 | 2023-02-23 | 0.197 | 34,000 | +0 | 0.01% | 6,698 |
| 2023-02-24 | 2023-02-22 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-23 | 2023-02-21 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-22 | 2023-02-20 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-21 | 2023-02-17 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-20 | 2023-02-16 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-17 | 2023-02-15 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-16 | 2023-02-14 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-15 | 2023-02-13 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-14 | 2023-02-10 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-13 | 2023-02-09 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-10 | 2023-02-08 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-09 | 2023-02-07 | 0.200 | 34,000 | +0 | 0.01% | 6,800 |
| 2023-02-08 | 2023-02-06 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-07 | 2023-02-03 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-06 | 2023-02-02 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-03 | 2023-02-01 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-02 | 2023-01-31 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-02-01 | 2023-01-30 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-31 | 2023-01-27 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-30 | 2023-01-26 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2023-01-27 | 2023-01-20 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2023-01-26 | 2023-01-19 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2023-01-20 | 2023-01-18 | 0.204 | 34,000 | +0 | 0.01% | 6,936 |
| 2023-01-19 | 2023-01-17 | 0.190 | 34,000 | +0 | 0.01% | 6,460 |
| 2023-01-18 | 2023-01-16 | 0.189 | 34,000 | +0 | 0.01% | 6,426 |
| 2023-01-17 | 2023-01-13 | 0.177 | 34,000 | +0 | 0.01% | 6,018 |
| 2023-01-16 | 2023-01-12 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-13 | 2023-01-11 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-12 | 2023-01-10 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-11 | 2023-01-09 | 0.191 | 34,000 | +0 | 0.01% | 6,494 |
| 2023-01-10 | 2023-01-06 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-01-09 | 2023-01-05 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-01-06 | 2023-01-04 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-01-05 | 2023-01-03 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-01-04 | 2022-12-30 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2023-01-03 | 2022-12-29 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-30 | 2022-12-28 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-29 | 2022-12-23 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-28 | 2022-12-22 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-23 | 2022-12-21 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-22 | 2022-12-20 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-21 | 2022-12-19 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-20 | 2022-12-16 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-19 | 2022-12-15 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-16 | 2022-12-14 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-15 | 2022-12-13 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-14 | 2022-12-12 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-13 | 2022-12-09 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-12 | 2022-12-08 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-09 | 2022-12-07 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-08 | 2022-12-06 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-07 | 2022-12-05 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-06 | 2022-12-02 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-05 | 2022-12-01 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-02 | 2022-11-30 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-12-01 | 2022-11-29 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-30 | 2022-11-28 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-29 | 2022-11-25 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-28 | 2022-11-24 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-25 | 2022-11-23 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-24 | 2022-11-22 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-23 | 2022-11-21 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-22 | 2022-11-18 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-21 | 2022-11-17 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-18 | 2022-11-16 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-17 | 2022-11-15 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-16 | 2022-11-14 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-15 | 2022-11-11 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-14 | 2022-11-10 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-11 | 2022-11-09 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-10 | 2022-11-08 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-09 | 2022-11-07 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-08 | 2022-11-04 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-07 | 2022-11-03 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-04 | 2022-11-02 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-03 | 2022-11-01 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-02 | 2022-10-31 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-11-01 | 2022-10-28 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-31 | 2022-10-27 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-28 | 2022-10-26 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-27 | 2022-10-25 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-26 | 2022-10-24 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-25 | 2022-10-21 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-24 | 2022-10-20 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-21 | 2022-10-19 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-20 | 2022-10-18 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-19 | 2022-10-17 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-18 | 2022-10-14 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-17 | 2022-10-13 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-14 | 2022-10-12 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-13 | 2022-10-11 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-12 | 2022-10-10 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-11 | 2022-10-07 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-10 | 2022-10-06 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-07 | 2022-10-05 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-06 | 2022-10-03 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-05 | 2022-09-30 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-10-03 | 2022-09-29 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-30 | 2022-09-28 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-29 | 2022-09-27 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-28 | 2022-09-26 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-27 | 2022-09-23 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-26 | 2022-09-22 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-23 | 2022-09-21 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-22 | 2022-09-20 | 0.238 | 34,000 | +0 | 0.01% | 8,092 |
| 2022-09-21 | 2022-09-19 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2022-09-20 | 2022-09-16 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2022-09-19 | 2022-09-15 | 0.221 | 34,000 | +0 | 0.01% | 7,514 |
| 2022-09-16 | 2022-09-14 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-15 | 2022-09-13 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-14 | 2022-09-09 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-13 | 2022-09-08 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-09 | 2022-09-07 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-08 | 2022-09-06 | 0.226 | 34,000 | +0 | 0.01% | 7,684 |
| 2022-09-07 | 2022-09-05 | 0.225 | 34,000 | +0 | 0.01% | 7,650 |
| 2022-09-06 | 2022-09-02 | 0.230 | 34,000 | +0 | 0.01% | 7,820 |
| 2022-09-05 | 2022-09-01 | 0.220 | 34,000 | +0 | 0.01% | 7,480 |
| 2022-09-02 | 2022-08-31 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2022-09-01 | 2022-08-30 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2022-08-31 | 2022-08-29 | 0.242 | 34,000 | +0 | 0.01% | 8,228 |
| 2022-08-30 | 2022-08-26 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-08-29 | 2022-08-25 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-26 | 2022-08-24 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-25 | 2022-08-23 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-24 | 2022-08-22 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-23 | 2022-08-19 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-22 | 2022-08-18 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-19 | 2022-08-17 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-18 | 2022-08-16 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-17 | 2022-08-15 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-16 | 2022-08-12 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-15 | 2022-08-11 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-12 | 2022-08-10 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-11 | 2022-08-09 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-08-10 | 2022-08-08 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-08-09 | 2022-08-05 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-08-08 | 2022-08-04 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2022-08-05 | 2022-08-03 | 0.241 | 34,000 | +0 | 0.01% | 8,194 |
| 2022-08-04 | 2022-08-02 | 0.240 | 34,000 | +0 | 0.01% | 8,160 |
| 2022-08-03 | 2022-08-01 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2022-08-02 | 2022-07-29 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2022-08-01 | 2022-07-28 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2022-07-29 | 2022-07-27 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2022-07-28 | 2022-07-26 | 0.265 | 34,000 | +0 | 0.01% | 9,010 |
| 2022-07-27 | 2022-07-25 | 0.275 | 34,000 | +0 | 0.01% | 9,350 |
| 2022-07-26 | 2022-07-22 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-25 | 2022-07-21 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-22 | 2022-07-20 | 0.280 | 34,000 | +0 | 0.01% | 9,520 |
| 2022-07-21 | 2022-07-19 | 0.270 | 34,000 | +0 | 0.01% | 9,180 |
| 2022-07-20 | 2022-07-18 | 0.310 | 34,000 | +0 | 0.01% | 10,540 |
| 2022-07-19 | 2022-07-15 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-07-18 | 2022-07-14 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-07-15 | 2022-07-13 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-07-14 | 2022-07-12 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-13 | 2022-07-11 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-12 | 2022-07-08 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-11 | 2022-07-07 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-08 | 2022-07-06 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-07 | 2022-07-05 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-06 | 2022-07-04 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-07-05 | 2022-06-30 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-07-04 | 2022-06-29 | 0.355 | 34,000 | +0 | 0.01% | 12,070 |
| 2022-06-30 | 2022-06-28 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-06-29 | 2022-06-27 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-06-28 | 2022-06-24 | 0.380 | 34,000 | +0 | 0.01% | 12,920 |
| 2022-06-27 | 2022-06-23 | 0.365 | 34,000 | +0 | 0.01% | 12,410 |
| 2022-06-24 | 2022-06-22 | 0.370 | 34,000 | +0 | 0.01% | 12,580 |
| 2022-06-23 | 2022-06-21 | 0.360 | 34,000 | +0 | 0.01% | 12,240 |
| 2022-06-22 | 2022-06-20 | 0.350 | 34,000 | +0 | 0.01% | 11,900 |
| 2022-06-21 | 2022-06-17 | 0.305 | 34,000 | +0 | 0.01% | 10,370 |
| 2022-06-20 | 2022-06-16 | 0.330 | 34,000 | +0 | 0.01% | 11,220 |
| 2022-06-17 | 2022-06-15 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-06-16 | 2022-06-14 | 0.315 | 34,000 | +0 | 0.01% | 10,710 |
| 2022-06-15 | 2022-06-13 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-06-14 | 2022-06-10 | 0.320 | 34,000 | +0 | 0.01% | 10,880 |
| 2022-06-13 | 2022-06-09 | 0.405 | 34,000 | +0 | 0.01% | 13,770 |
| 2022-06-10 | 2022-06-08 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-09 | 2022-06-07 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-08 | 2022-06-06 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-07 | 2022-06-02 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-06 | 2022-06-01 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-02 | 2022-05-31 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-06-01 | 2022-05-30 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-05-31 | 2022-05-27 | 0.410 | 34,000 | +0 | 0.01% | 13,940 |
| 2022-05-30 | 2022-05-26 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-27 | 2022-05-25 | 0.485 | 34,000 | +0 | 0.01% | 16,490 |
| 2022-05-26 | 2022-05-24 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-05-25 | 2022-05-23 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-05-24 | 2022-05-20 | 0.460 | 34,000 | +0 | 0.01% | 15,640 |
| 2022-05-23 | 2022-05-19 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2022-05-20 | 2022-05-18 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2022-05-19 | 2022-05-17 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-18 | 2022-05-16 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-17 | 2022-05-13 | 0.465 | 34,000 | +0 | 0.01% | 15,810 |
| 2022-05-16 | 2022-05-12 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-13 | 2022-05-11 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-12 | 2022-05-10 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-11 | 2022-05-06 | 0.470 | 34,000 | +0 | 0.01% | 15,980 |
| 2022-05-10 | 2022-05-05 | 0.560 | 34,000 | +0 | 0.01% | 19,040 |
| 2022-05-06 | 2022-05-04 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-05-05 | 2022-05-03 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-05-04 | 2022-04-29 | 0.540 | 34,000 | +0 | 0.01% | 18,360 |
| 2022-05-03 | 2022-04-28 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-04-29 | 2022-04-27 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-04-28 | 2022-04-26 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-04-27 | 2022-04-25 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-04-26 | 2022-04-22 | 0.490 | 34,000 | +0 | 0.01% | 16,660 |
| 2022-04-25 | 2022-04-21 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-22 | 2022-04-20 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-21 | 2022-04-19 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-20 | 2022-04-14 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-19 | 2022-04-13 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-14 | 2022-04-12 | 0.480 | 34,000 | +0 | 0.01% | 16,320 |
| 2022-04-13 | 2022-04-11 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 34,000 | +0 | 0.01% | 17,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2022-04-08 | 2022-04-06 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2022-04-06 | 2022-04-01 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2022-04-04 | 2022-03-31 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2022-04-01 | 2022-03-30 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2022-03-29 | 2022-03-25 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-03-28 | 2022-03-24 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-03-25 | 2022-03-23 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-03-24 | 2022-03-22 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-23 | 2022-03-21 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-22 | 2022-03-18 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-21 | 2022-03-17 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-18 | 2022-03-16 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-17 | 2022-03-15 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-16 | 2022-03-14 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-15 | 2022-03-11 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-14 | 2022-03-10 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2022-03-11 | 2022-03-09 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2022-03-10 | 2022-03-08 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2022-03-09 | 2022-03-07 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2022-03-08 | 2022-03-04 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2022-03-07 | 2022-03-03 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-04 | 2022-03-02 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2022-03-03 | 2022-03-01 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-03-02 | 2022-02-28 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-03-01 | 2022-02-25 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-02-28 | 2022-02-24 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-02-25 | 2022-02-23 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-02-24 | 2022-02-22 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2022-02-23 | 2022-02-21 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2022-02-22 | 2022-02-18 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2022-02-21 | 2022-02-17 | 0.530 | 34,000 | +0 | 0.02% | 18,020 |
| 2022-02-18 | 2022-02-16 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2022-02-17 | 2022-02-15 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2022-02-16 | 2022-02-14 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2022-02-15 | 2022-02-11 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2022-02-14 | 2022-02-10 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-02-11 | 2022-02-09 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-02-10 | 2022-02-08 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-02-09 | 2022-02-07 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2022-02-08 | 2022-02-04 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-02-07 | 2022-01-31 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-02-04 | 2022-01-27 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-28 | 2022-01-26 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-27 | 2022-01-25 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-26 | 2022-01-24 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-25 | 2022-01-21 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-24 | 2022-01-20 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-21 | 2022-01-19 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2022-01-20 | 2022-01-18 | 0.400 | 34,000 | +0 | 0.02% | 13,600 |
| 2022-01-19 | 2022-01-17 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-18 | 2022-01-14 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-17 | 2022-01-13 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-14 | 2022-01-12 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-13 | 2022-01-11 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-12 | 2022-01-10 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-11 | 2022-01-07 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-10 | 2022-01-06 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-07 | 2022-01-05 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-06 | 2022-01-04 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-05 | 2022-01-03 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-04 | 2021-12-31 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2022-01-03 | 2021-12-29 | 0.430 | 34,000 | +0 | 0.02% | 14,620 |
| 2021-12-30 | 2021-12-28 | 0.450 | 34,000 | +0 | 0.02% | 15,300 |
| 2021-12-29 | 2021-12-24 | 0.420 | 34,000 | +0 | 0.02% | 14,280 |
| 2021-12-28 | 2021-12-22 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-23 | 2021-12-21 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-22 | 2021-12-20 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-21 | 2021-12-17 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-20 | 2021-12-16 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-17 | 2021-12-15 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-16 | 2021-12-14 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-15 | 2021-12-13 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-14 | 2021-12-10 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-13 | 2021-12-09 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-10 | 2021-12-08 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-09 | 2021-12-07 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-08 | 2021-12-06 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-07 | 2021-12-03 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-06 | 2021-12-02 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-03 | 2021-12-01 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-02 | 2021-11-30 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-12-01 | 2021-11-29 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-11-30 | 2021-11-26 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-11-29 | 2021-11-25 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-11-26 | 2021-11-24 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-11-25 | 2021-11-23 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-11-24 | 2021-11-22 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-23 | 2021-11-19 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-22 | 2021-11-18 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-19 | 2021-11-17 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-18 | 2021-11-16 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-17 | 2021-11-15 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-16 | 2021-11-12 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-15 | 2021-11-11 | 0.465 | 34,000 | +0 | 0.02% | 15,810 |
| 2021-11-12 | 2021-11-10 | 0.470 | 34,000 | +0 | 0.02% | 15,980 |
| 2021-11-11 | 2021-11-09 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2021-11-10 | 2021-11-08 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2021-11-09 | 2021-11-05 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2021-11-08 | 2021-11-04 | 0.480 | 34,000 | +0 | 0.02% | 16,320 |
| 2021-11-05 | 2021-11-03 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-10-20 | 2021-10-18 | 0.600 | 34,000 | +0 | 0.02% | 20,400 |
| 2021-10-19 | 2021-10-15 | 0.600 | 34,000 | +0 | 0.02% | 20,400 |
| 2021-10-18 | 2021-10-12 | 0.600 | 34,000 | +0 | 0.02% | 20,400 |
| 2021-10-15 | 2021-10-11 | 0.600 | 34,000 | +0 | 0.02% | 20,400 |
| 2021-10-12 | 2021-10-08 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2021-10-11 | 2021-10-07 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2021-10-08 | 2021-10-06 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-10-07 | 2021-10-05 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-10-06 | 2021-10-04 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-10-05 | 2021-09-30 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-10-04 | 2021-09-29 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-09-30 | 2021-09-28 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-09-29 | 2021-09-27 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2021-09-28 | 2021-09-24 | 0.570 | 34,000 | +0 | 0.02% | 19,380 |
| 2021-09-27 | 2021-09-23 | 0.670 | 34,000 | +0 | 0.02% | 22,780 |
| 2021-09-24 | 2021-09-21 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-09-23 | 2021-09-20 | 0.670 | 34,000 | +0 | 0.02% | 22,780 |
| 2021-09-21 | 2021-09-17 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-20 | 2021-09-16 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-17 | 2021-09-15 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-16 | 2021-09-14 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-15 | 2021-09-13 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-14 | 2021-09-10 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-13 | 2021-09-09 | 0.520 | 34,000 | +0 | 0.02% | 17,680 |
| 2021-09-10 | 2021-09-08 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2021-09-09 | 2021-09-07 | 0.620 | 34,000 | +0 | 0.02% | 21,080 |
| 2021-09-08 | 2021-09-06 | 0.690 | 34,000 | +0 | 0.02% | 23,460 |
| 2021-09-07 | 2021-09-03 | 0.690 | 34,000 | +0 | 0.02% | 23,460 |
| 2021-09-06 | 2021-09-02 | 0.640 | 34,000 | +0 | 0.02% | 21,760 |
| 2021-09-03 | 2021-09-01 | 0.560 | 34,000 | +0 | 0.02% | 19,040 |
| 2021-09-02 | 2021-08-31 | 0.650 | 34,000 | +0 | 0.02% | 22,100 |
| 2021-09-01 | 2021-08-30 | 0.660 | 34,000 | +0 | 0.02% | 22,440 |
| 2021-08-31 | 2021-08-27 | 0.660 | 34,000 | +0 | 0.02% | 22,440 |
| 2021-08-30 | 2021-08-26 | 0.660 | 34,000 | +0 | 0.02% | 22,440 |
| 2021-08-27 | 2021-08-25 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-26 | 2021-08-24 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-25 | 2021-08-23 | 0.690 | 34,000 | +0 | 0.02% | 23,460 |
| 2021-08-24 | 2021-08-20 | 0.690 | 34,000 | +0 | 0.02% | 23,460 |
| 2021-08-23 | 2021-08-19 | 0.630 | 34,000 | +0 | 0.02% | 21,420 |
| 2021-08-20 | 2021-08-18 | 0.750 | 34,000 | +0 | 0.02% | 25,500 |
| 2021-08-19 | 2021-08-17 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-18 | 2021-08-16 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-17 | 2021-08-13 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-16 | 2021-08-12 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-13 | 2021-08-11 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-12 | 2021-08-10 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-11 | 2021-08-09 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-10 | 2021-08-06 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-09 | 2021-08-05 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-06 | 2021-08-04 | 0.680 | 34,000 | +0 | 0.02% | 23,120 |
| 2021-08-05 | 2021-08-03 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-04 | 2021-08-02 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-03 | 2021-07-30 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-08-02 | 2021-07-29 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-07-30 | 2021-07-28 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-07-29 | 2021-07-27 | 0.650 | 34,000 | +0 | 0.02% | 22,100 |
| 2021-07-28 | 2021-07-26 | 0.700 | 34,000 | +0 | 0.02% | 23,800 |
| 2021-07-27 | 2021-07-23 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2021-07-26 | 2021-07-22 | 0.580 | 34,000 | +0 | 0.02% | 19,720 |
| 2021-07-23 | 2021-07-21 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2021-07-22 | 2021-07-20 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2021-07-21 | 2021-07-19 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2021-07-20 | 2021-07-16 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-14 | 2021-07-12 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-13 | 2021-07-09 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-12 | 2021-07-08 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-09 | 2021-07-07 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-08 | 2021-07-06 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-07-05 | 2021-06-30 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-07-02 | 2021-06-29 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-30 | 2021-06-28 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-29 | 2021-06-25 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-28 | 2021-06-24 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-25 | 2021-06-23 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-24 | 2021-06-22 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-23 | 2021-06-21 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-22 | 2021-06-18 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-21 | 2021-06-17 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-18 | 2021-06-16 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-17 | 2021-06-15 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-16 | 2021-06-11 | 0.495 | 34,000 | +0 | 0.02% | 16,830 |
| 2021-06-15 | 2021-06-10 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-11 | 2021-06-09 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-10 | 2021-06-08 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-09 | 2021-06-07 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-08 | 2021-06-04 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-07 | 2021-06-03 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-04 | 2021-06-02 | 0.490 | 34,000 | +0 | 0.02% | 16,660 |
| 2021-06-03 | 2021-06-01 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-06-01 | 2021-05-28 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2021-05-31 | 2021-05-27 | 0.550 | 34,000 | +0 | 0.02% | 18,700 |
| 2021-05-28 | 2021-05-26 | 0.500 | 34,000 | +0 | 0.02% | 17,000 |
| 2021-05-27 | 2021-05-25 | 0.460 | 34,000 | +0 | 0.02% | 15,640 |
| 2021-05-26 | 2021-05-24 | 0.410 | 34,000 | +0 | 0.02% | 13,940 |
| 2021-05-25 | 2021-05-21 | 0.365 | 34,000 | +0 | 0.02% | 12,410 |
| 2021-05-24 | 2021-05-20 | 0.380 | 34,000 | +0 | 0.02% | 12,920 |
| 2021-05-21 | 2021-05-18 | 0.440 | 34,000 | +0 | 0.02% | 14,960 |
| 2021-05-20 | 2021-05-17 | 0.400 | 34,000 | +0 | 0.03% | 13,600 |
| 2021-05-18 | 2021-05-14 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2021-05-17 | 2021-05-13 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2021-05-14 | 2021-05-12 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2021-05-13 | 2021-05-11 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2021-05-12 | 2021-05-10 | 0.340 | 34,000 | +0 | 0.03% | 11,560 |
| 2021-05-11 | 2021-05-07 | 0.385 | 34,000 | +0 | 0.03% | 13,090 |
| 2021-05-10 | 2021-05-06 | 0.460 | 34,000 | +0 | 0.03% | 15,640 |
| 2021-05-07 | 2021-05-05 | 0.360 | 34,000 | +0 | 0.03% | 12,240 |
| 2021-05-06 | 2021-05-04 | 0.310 | 34,000 | +0 | 0.03% | 10,540 |
| 2021-05-05 | 2021-05-03 | 0.365 | 34,000 | +0 | 0.03% | 12,410 |
| 2021-05-04 | 2021-04-30 | 0.340 | 34,000 | +0 | 0.03% | 11,560 |
| 2021-05-03 | 2021-04-29 | 0.350 | 34,000 | +0 | 0.03% | 11,900 |
| 2021-04-30 | 2021-04-28 | 0.345 | 34,000 | +0 | 0.03% | 11,730 |
| 2021-04-29 | 2021-04-27 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2021-04-28 | 2021-04-26 | 0.320 | 34,000 | +0 | 0.03% | 10,880 |
| 2021-04-27 | 2021-04-23 | 0.275 | 34,000 | +0 | 0.03% | 9,350 |
| 2021-04-26 | 2021-04-22 | 0.270 | 34,000 | +0 | 0.03% | 9,180 |
| 2021-04-23 | 2021-04-21 | 0.300 | 34,000 | +0 | 0.03% | 10,200 |
| 2021-04-22 | 2021-04-20 | 0.270 | 34,000 | +0 | 0.03% | 9,180 |
| 2021-04-21 | 2021-04-19 | 0.270 | 34,000 | +0 | 0.03% | 9,180 |
| 2021-04-20 | 2021-04-16 | 0.295 | 34,000 | +0 | 0.03% | 10,030 |
| 2021-04-19 | 2021-04-15 | 0.295 | 34,000 | +0 | 0.03% | 10,030 |
| 2021-04-16 | 2021-04-14 | 0.300 | 34,000 | +0 | 0.03% | 10,200 |
| 2021-04-15 | 2021-04-13 | 0.290 | 34,000 | +0 | 0.03% | 9,860 |
| 2021-04-14 | 2021-04-12 | 0.290 | 34,000 | +0 | 0.03% | 9,860 |
| 2021-04-13 | 2021-04-09 | 0.290 | 34,000 | +0 | 0.03% | 9,860 |
| 2021-04-12 | 2021-04-08 | 0.280 | 34,000 | +0 | 0.03% | 9,520 |
| 2021-04-09 | 2021-04-07 | 0.275 | 34,000 | +0 | 0.03% | 9,350 |
| 2021-04-08 | 2021-04-01 | 0.300 | 34,000 | +0 | 0.03% | 10,200 |
| 2021-04-07 | 2021-03-31 | 0.285 | 34,000 | +0 | 0.03% | 9,690 |
| 2021-04-01 | 2021-03-30 | 0.285 | 34,000 | +0 | 0.03% | 9,690 |
| 2021-03-31 | 2021-03-29 | 0.265 | 34,000 | +0 | 0.03% | 9,010 |
| 2021-03-30 | 2021-03-26 | 0.265 | 34,000 | +0 | 0.03% | 9,010 |
| 2021-03-29 | 2021-03-25 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2021-03-26 | 2021-03-24 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2021-03-25 | 2021-03-23 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2021-03-24 | 2021-03-22 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2021-03-23 | 2021-03-19 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2021-03-22 | 2021-03-18 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2021-03-19 | 2021-03-17 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2021-03-18 | 2021-03-16 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2021-03-17 | 2021-03-15 | 0.238 | 34,000 | +0 | 0.03% | 8,092 |
| 2021-03-16 | 2021-03-12 | 0.221 | 34,000 | +0 | 0.03% | 7,514 |
| 2021-03-15 | 2021-03-11 | 0.221 | 34,000 | +0 | 0.03% | 7,514 |
| 2021-03-12 | 2021-03-10 | 0.221 | 34,000 | +0 | 0.03% | 7,514 |
| 2021-03-11 | 2021-03-09 | 0.217 | 34,000 | +0 | 0.03% | 7,378 |
| 2021-03-10 | 2021-03-08 | 0.217 | 34,000 | +0 | 0.03% | 7,378 |
| 2021-03-09 | 2021-03-05 | 0.219 | 34,000 | +0 | 0.03% | 7,446 |
| 2021-03-08 | 2021-03-04 | 0.219 | 34,000 | +0 | 0.03% | 7,446 |
| 2021-03-05 | 2021-03-03 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2021-03-04 | 2021-03-02 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2021-03-03 | 2021-03-01 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2021-03-02 | 2021-02-26 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2021-03-01 | 2021-02-25 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2021-02-26 | 2021-02-24 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2021-02-25 | 2021-02-23 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2021-02-24 | 2021-02-22 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2021-02-23 | 2021-02-19 | 0.215 | 34,000 | +0 | 0.03% | 7,310 |
| 2021-02-22 | 2021-02-18 | 0.215 | 34,000 | +0 | 0.03% | 7,310 |
| 2021-02-19 | 2021-02-17 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2021-02-18 | 2021-02-16 | 0.175 | 34,000 | +0 | 0.03% | 5,950 |
| 2021-02-17 | 2021-02-11 | 0.170 | 34,000 | +0 | 0.03% | 5,780 |
| 2021-02-16 | 2021-02-09 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2021-02-10 | 2021-02-08 | 0.152 | 34,000 | +0 | 0.03% | 5,168 |
| 2021-02-09 | 2021-02-05 | 0.151 | 34,000 | +0 | 0.03% | 5,134 |
| 2021-02-08 | 2021-02-04 | 0.130 | 34,000 | +0 | 0.03% | 4,420 |
| 2021-02-05 | 2021-02-03 | 0.150 | 34,000 | +0 | 0.03% | 5,100 |
| 2021-02-04 | 2021-02-02 | 0.165 | 34,000 | +0 | 0.03% | 5,610 |
| 2021-02-03 | 2021-02-01 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2021-02-02 | 2021-01-29 | 0.195 | 34,000 | +0 | 0.03% | 6,630 |
| 2021-02-01 | 2021-01-28 | 0.239 | 34,000 | +0 | 0.03% | 8,126 |
| 2021-01-29 | 2021-01-27 | 0.239 | 34,000 | +0 | 0.03% | 8,126 |
| 2021-01-28 | 2021-01-26 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2021-01-27 | 2021-01-25 | 0.220 | 34,000 | +0 | 0.03% | 7,480 |
| 2021-01-26 | 2021-01-22 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2021-01-25 | 2021-01-21 | 0.170 | 34,000 | +0 | 0.03% | 5,780 |
| 2021-01-22 | 2021-01-20 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-21 | 2021-01-19 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-20 | 2021-01-18 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-19 | 2021-01-15 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-18 | 2021-01-14 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-15 | 2021-01-13 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-14 | 2021-01-12 | 0.129 | 34,000 | +0 | 0.03% | 4,386 |
| 2021-01-13 | 2021-01-11 | 0.120 | 34,000 | +0 | 0.03% | 4,080 |
| 2021-01-12 | 2021-01-08 | 0.126 | 34,000 | +0 | 0.03% | 4,284 |
| 2021-01-11 | 2021-01-07 | 0.128 | 34,000 | +0 | 0.03% | 4,352 |
| 2021-01-08 | 2021-01-06 | 0.128 | 34,000 | +0 | 0.03% | 4,352 |
| 2021-01-07 | 2021-01-05 | 0.130 | 34,000 | +0 | 0.03% | 4,420 |
| 2021-01-06 | 2021-01-04 | 0.128 | 34,000 | +0 | 0.03% | 4,352 |
| 2021-01-05 | 2020-12-31 | 0.128 | 34,000 | +0 | 0.03% | 4,352 |
| 2021-01-04 | 2020-12-29 | 0.143 | 34,000 | +0 | 0.03% | 4,862 |
| 2020-12-30 | 2020-12-28 | 0.143 | 34,000 | +0 | 0.03% | 4,862 |
| 2020-12-29 | 2020-12-24 | 0.145 | 34,000 | +0 | 0.03% | 4,930 |
| 2020-12-28 | 2020-12-22 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-12-23 | 2020-12-21 | 0.138 | 34,000 | +0 | 0.03% | 4,692 |
| 2020-12-22 | 2020-12-18 | 0.138 | 34,000 | +0 | 0.03% | 4,692 |
| 2020-12-21 | 2020-12-17 | 0.128 | 34,000 | +0 | 0.03% | 4,352 |
| 2020-12-18 | 2020-12-16 | 0.139 | 34,000 | +0 | 0.03% | 4,726 |
| 2020-12-17 | 2020-12-15 | 0.139 | 34,000 | +0 | 0.03% | 4,726 |
| 2020-12-16 | 2020-12-14 | 0.139 | 34,000 | +0 | 0.03% | 4,726 |
| 2020-12-15 | 2020-12-11 | 0.140 | 34,000 | +0 | 0.03% | 4,760 |
| 2020-12-14 | 2020-12-10 | 0.140 | 34,000 | +0 | 0.03% | 4,760 |
| 2020-12-11 | 2020-12-09 | 0.140 | 34,000 | +0 | 0.03% | 4,760 |
| 2020-12-10 | 2020-12-08 | 0.130 | 34,000 | +0 | 0.03% | 4,420 |
| 2020-12-09 | 2020-12-07 | 0.144 | 34,000 | +0 | 0.03% | 4,896 |
| 2020-12-08 | 2020-12-04 | 0.145 | 34,000 | +0 | 0.03% | 4,930 |
| 2020-12-07 | 2020-12-03 | 0.140 | 34,000 | +0 | 0.03% | 4,760 |
| 2020-12-04 | 2020-12-02 | 0.140 | 34,000 | +0 | 0.03% | 4,760 |
| 2020-12-03 | 2020-12-01 | 0.149 | 34,000 | +0 | 0.03% | 5,066 |
| 2020-12-02 | 2020-11-30 | 0.153 | 34,000 | +0 | 0.03% | 5,202 |
| 2020-12-01 | 2020-11-27 | 0.186 | 34,000 | +0 | 0.03% | 6,324 |
| 2020-11-30 | 2020-11-26 | 0.188 | 34,000 | +0 | 0.03% | 6,392 |
| 2020-11-27 | 2020-11-25 | 0.191 | 34,000 | +0 | 0.03% | 6,494 |
| 2020-11-26 | 2020-11-24 | 0.192 | 34,000 | +0 | 0.03% | 6,528 |
| 2020-11-25 | 2020-11-23 | 0.192 | 34,000 | +0 | 0.03% | 6,528 |
| 2020-11-24 | 2020-11-20 | 0.178 | 34,000 | +0 | 0.03% | 6,052 |
| 2020-11-23 | 2020-11-19 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-11-20 | 2020-11-18 | 0.190 | 34,000 | +0 | 0.03% | 6,460 |
| 2020-11-19 | 2020-11-17 | 0.190 | 34,000 | +0 | 0.03% | 6,460 |
| 2020-11-18 | 2020-11-16 | 0.190 | 34,000 | +0 | 0.03% | 6,460 |
| 2020-11-17 | 2020-11-13 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-11-16 | 2020-11-12 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-11-13 | 2020-11-11 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-11-12 | 2020-11-10 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2020-11-11 | 2020-11-09 | 0.181 | 34,000 | +0 | 0.03% | 6,154 |
| 2020-11-10 | 2020-11-06 | 0.188 | 34,000 | +0 | 0.03% | 6,392 |
| 2020-11-09 | 2020-11-05 | 0.188 | 34,000 | +0 | 0.03% | 6,392 |
| 2020-11-06 | 2020-11-04 | 0.188 | 34,000 | +0 | 0.03% | 6,392 |
| 2020-11-05 | 2020-11-03 | 0.180 | 34,000 | +0 | 0.03% | 6,120 |
| 2020-11-04 | 2020-11-02 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2020-11-03 | 2020-10-30 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2020-11-02 | 2020-10-29 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2020-10-30 | 2020-10-28 | 0.200 | 34,000 | +0 | 0.03% | 6,800 |
| 2020-10-29 | 2020-10-27 | 0.212 | 34,000 | +0 | 0.03% | 7,208 |
| 2020-10-28 | 2020-10-23 | 0.214 | 34,000 | +0 | 0.03% | 7,276 |
| 2020-10-27 | 2020-10-22 | 0.214 | 34,000 | +0 | 0.03% | 7,276 |
| 2020-10-23 | 2020-10-21 | 0.214 | 34,000 | +0 | 0.03% | 7,276 |
| 2020-10-22 | 2020-10-20 | 0.214 | 34,000 | +0 | 0.03% | 7,276 |
| 2020-10-21 | 2020-10-19 | 0.214 | 34,000 | +0 | 0.03% | 7,276 |
| 2020-10-20 | 2020-10-16 | 0.213 | 34,000 | +0 | 0.03% | 7,242 |
| 2020-10-19 | 2020-10-15 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-16 | 2020-10-14 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-15 | 2020-10-12 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-14 | 2020-10-09 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-12 | 2020-10-08 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-09 | 2020-10-07 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-08 | 2020-10-06 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-07 | 2020-10-05 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-10-06 | 2020-09-30 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-10-05 | 2020-09-29 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-09-30 | 2020-09-28 | 0.206 | 34,000 | +0 | 0.03% | 7,004 |
| 2020-09-29 | 2020-09-25 | 0.205 | 34,000 | +0 | 0.03% | 6,970 |
| 2020-09-28 | 2020-09-24 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-25 | 2020-09-23 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-24 | 2020-09-22 | 0.205 | 34,000 | +0 | 0.03% | 6,970 |
| 2020-09-23 | 2020-09-21 | 0.205 | 34,000 | +0 | 0.03% | 6,970 |
| 2020-09-22 | 2020-09-18 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-21 | 2020-09-17 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-18 | 2020-09-16 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-17 | 2020-09-15 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-16 | 2020-09-14 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-15 | 2020-09-11 | 0.223 | 34,000 | +0 | 0.03% | 7,582 |
| 2020-09-14 | 2020-09-10 | 0.218 | 34,000 | +0 | 0.03% | 7,412 |
| 2020-09-11 | 2020-09-09 | 0.210 | 34,000 | +0 | 0.03% | 7,140 |
| 2020-09-10 | 2020-09-08 | 0.202 | 34,000 | +0 | 0.03% | 6,868 |
| 2020-09-09 | 2020-09-07 | 0.230 | 34,000 | +0 | 0.03% | 7,820 |
| 2020-09-08 | 2020-09-04 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-09-07 | 2020-09-03 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-09-04 | 2020-09-02 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-09-03 | 2020-09-01 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-09-02 | 2020-08-31 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-09-01 | 2020-08-28 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-08-31 | 2020-08-27 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-08-28 | 2020-08-26 | 0.235 | 34,000 | +0 | 0.03% | 7,990 |
| 2020-08-27 | 2020-08-25 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2020-08-26 | 2020-08-24 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2020-08-25 | 2020-08-21 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2020-08-24 | 2020-08-20 | 0.241 | 34,000 | +0 | 0.03% | 8,194 |
| 2020-08-21 | 2020-08-19 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-08-20 | 2020-08-18 | 0.240 | 34,000 | +0 | 0.03% | 8,160 |
| 2020-08-19 | 2020-08-17 | 0.245 | 34,000 | +0 | 0.03% | 8,330 |
| 2020-08-18 | 2020-08-14 | 0.280 | 34,000 | +0 | 0.03% | 9,520 |
| 2020-08-17 | 2020-08-13 | 0.280 | 34,000 | +0 | 0.03% | 9,520 |
| 2020-08-14 | 2020-08-12 | 0.241 | 34,000 | +0 | 0.03% | 8,194 |
| 2020-08-13 | 2020-08-11 | 0.290 | 34,000 | +0 | 0.03% | 9,860 |
| 2020-08-12 | 2020-08-10 | 0.290 | 34,000 | +0 | 0.03% | 9,860 |
| 2020-08-11 | 2020-08-07 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2020-08-10 | 2020-08-06 | 0.265 | 34,000 | +0 | 0.03% | 9,010 |
| 2020-08-07 | 2020-08-05 | 0.265 | 34,000 | +0 | 0.03% | 9,010 |
| 2020-08-06 | 2020-08-04 | 0.250 | 34,000 | +0 | 0.03% | 8,500 |
| 2020-08-05 | 2020-08-03 | 0.260 | 34,000 | +0 | 0.03% | 8,840 |
| 2020-08-04 | 2020-07-31 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2020-08-03 | 2020-07-30 | 0.370 | 34,000 | +0 | 0.03% | 12,580 |
| 2020-07-31 | 2020-07-29 | 0.320 | 34,000 | +0 | 0.03% | 10,880 |
| 2020-07-30 | 2020-07-28 | 0.320 | 34,000 | +0 | 0.03% | 10,880 |
| 2020-07-29 | 2020-07-27 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2020-07-28 | 2020-07-24 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2020-07-27 | 2020-07-23 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2020-07-24 | 2020-07-22 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2020-07-23 | 2020-07-21 | 0.325 | 34,000 | +0 | 0.03% | 11,050 |
| 2019-12-18 | 2019-12-16 | 1.750 | 34,000 | -6,000 | 0.03% | 59,500 |
| 2018-07-06 | 2018-07-04 | 1.650 | 40,000 | -2,000 | 0.03% | 66,000 |
| 2018-02-09 | 2018-02-07 | 1.750 | 42,000 | +2,000 | 0.03% | 73,500 |
| 2018-02-07 | 2018-02-05 | 1.875 | 40,000 | -9,200 | 0.03% | 75,000 |
| 2018-02-06 | 2018-02-02 | 1.950 | 49,200 | -5,200 | 0.04% | 95,940 |
| 2018-02-01 | 2018-01-30 | 2.050 | 54,400 | +14,400 | 0.04% | 111,520 |
| 2017-12-21 | 2017-12-19 | 2.600 | 40,000 | +6,000 | 0.03% | 104,000 |
| 2017-12-19 | 2017-12-15 | 3.375 | 34,000 | -13,600 | 0.03% | 114,750 |
| 2017-12-18 | 2017-12-14 | 3.825 | 47,600 | +13,600 | 0.04% | 182,070 |
| 2017-12-05 | 2017-12-01 | 2.475 | 34,000 | -80,000 | 0.03% | 84,150 |
| 2017-12-01 | 2017-11-29 | 2.250 | 114,000 | +40,000 | 0.09% | 256,500 |
| 2017-11-29 | 2017-11-27 | 2.500 | 74,000 | +40,000 | 0.06% | 185,000 |
| 2017-11-23 | 2017-11-21 | 2.575 | 34,000 | -96,800 | 0.03% | 87,550 |
| 2017-11-22 | 2017-11-20 | 2.575 | 130,800 | -48,000 | 0.10% | 336,810 |
| 2017-11-21 | 2017-11-17 | 2.625 | 178,800 | -60,000 | 0.14% | 469,350 |
| 2017-11-20 | 2017-11-16 | 2.750 | 238,800 | +132,000 | 0.19% | 656,700 |
| 2017-11-17 | 2017-11-15 | 3.725 | 106,800 | +104,800 | 0.08% | 397,830 |
| 2017-09-25 | 2017-09-21 | 2.850 | 2,000 | -14,400 | 0.00% | 5,700 |
| 2017-09-22 | 2017-09-20 | 3.075 | 16,400 | +14,400 | 0.01% | 50,430 |
| 2017-09-20 | 2017-09-18 | 2.425 | 2,000 | -12,000 | 0.00% | 4,850 |
| 2017-09-11 | 2017-09-07 | 1.775 | 14,000 | -80,000 | 0.01% | 24,850 |
| 2017-09-08 | 2017-09-06 | 2.200 | 94,000 | +80,000 | 0.07% | 206,800 |
| 2017-09-07 | 2017-09-05 | 2.000 | 14,000 | -20,000 | 0.01% | 28,000 |
| 2017-09-06 | 2017-09-04 | 1.475 | 34,000 | +20,000 | 0.03% | 50,150 |
| 2017-08-01 | 2017-07-28 | 1.575 | 14,000 | +2,000 | 0.01% | 22,050 |
| 2017-07-18 | 2017-07-14 | 2.250 | 12,000 | +12,000 | 0.01% | 27,000 |
| 2017-07-17 | 2017-07-13 | 2.325 | 0 | -20,400 | ||
| 2017-07-14 | 2017-07-12 | 2.250 | 20,400 | +20,400 | 0.02% | 45,900 |
| 2017-06-27 | 2017-06-23 | 7.500 | 0 | -4,000 | ||
| 2017-06-13 | 2017-06-09 | 8.750 | 4,000 | +4,000 | 0.00% | 35,000 |
| 2017-06-07 | 2017-06-05 | 18.250 | 0 | -1,400 | ||
| 2017-06-01 | 2017-05-29 | 23.000 | 1,400 | +1,400 | 0.00% | 32,200 |
| 2017-05-24 | 2017-05-22 | 21.250 | 0 | -1,200 | ||
| 2017-05-16 | 2017-05-12 | 20.000 | 1,200 | +1,200 | 0.00% | 24,000 |
| 2017-03-03 | 2017-03-01 | 16.000 | 0 | -2,000 | ||
| 2017-03-02 | 2017-02-28 | 15.000 | 2,000 | +2,000 | 0.00% | 30,000 |
| 2017-01-16 | 2017-01-12 | 14.750 | 0 | -12,800 | ||
| 2016-10-20 | 2016-10-18 | 13.000 | 12,800 | -12,800 | 0.01% | 166,400 |
| 2016-08-25 | 2016-08-23 | 15.000 | 25,600 | -4,800 | 0.02% | 384,000 |
| 2016-08-15 | 2016-08-11 | 18.125 | 30,400 | -9,600 | 0.02% | 551,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 40,000 | -14,400 | 0.03% | 762,500 |
| 2016-03-16 | 2016-03-14 | 10.281 | 54,400 | -9,600 | 0.04% | 559,300 |
| 2016-03-15 | 2016-03-11 | 9.500 | 64,000 | -14,400 | 0.05% | 608,000 |
| 2016-02-04 | 2016-02-02 | 10.156 | 78,400 | -6,400 | 0.06% | 796,250 |
| 2016-01-26 | 2016-01-22 | 7.156 | 84,800 | -16,000 | 0.07% | 606,850 |
| 2016-01-20 | 2016-01-18 | 5.750 | 100,800 | -25,600 | 0.08% | 579,600 |
| 2016-01-19 | 2016-01-15 | 4.812 | 126,400 | +32,000 | 0.10% | 608,300 |
| 2016-01-14 | 2016-01-12 | 3.438 | 94,400 | +32,000 | 0.07% | 324,500 |
| 2016-01-11 | 2016-01-07 | 3.344 | 62,400 | +32,000 | 0.05% | 208,650 |
| 2015-08-06 | 2015-08-04 | 4.125 | 30,400 | -6,400 | 0.02% | 125,400 |
| 2015-08-04 | 2015-07-31 | 3.969 | 36,800 | +6,400 | 0.03% | 146,050 |
| 2015-08-03 | 2015-07-30 | 4.375 | 30,400 | +27,200 | 0.02% | 133,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 3,200 | +1,600 | 0.00% | 14,500 |
| 2015-07-30 | 2015-07-28 | 4.594 | 1,600 | +1,600 | 0.00% | 7,350 |
| 2015-07-16 | 2015-07-14 | 3.625 | 0 | -3,200 | ||
| 2015-07-14 | 2015-07-10 | 4.219 | 3,200 | 0.00% | 13,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy