History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,200 | +0 | 0.00% | 145 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,200 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,200 | +0 | 0.00% | 155 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,200 | +0 | 0.00% | 156 |
| 2025-09-24 | 2025-09-22 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,200 | +0 | 0.00% | 169 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,200 | +0 | 0.00% | 172 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,200 | +0 | 0.00% | 163 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,200 | +0 | 0.00% | 118 |
| 2025-09-11 | 2025-09-09 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,200 | +0 | 0.00% | 116 |
| 2025-08-21 | 2025-08-19 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-14 | 2025-08-12 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,200 | +0 | 0.00% | 144 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,200 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,200 | +0 | 0.00% | 115 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,200 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,200 | +0 | 0.00% | 110 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-06-03 | 2025-05-30 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-29 | 2025-05-27 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,200 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,200 | +0 | 0.00% | 119 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,200 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-29 | 2025-04-25 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,200 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,200 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,200 | +0 | 0.00% | 158 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,200 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,200 | +0 | 0.00% | 227 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,200 | +0 | 0.00% | 238 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-11 | 2025-03-07 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-06 | 2025-03-04 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-05 | 2025-03-03 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-03-03 | 2025-02-27 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-20 | 2025-02-18 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-18 | 2025-02-14 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-11 | 2025-02-07 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-07 | 2025-02-05 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-06 | 2025-02-04 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-05 | 2025-02-03 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-04 | 2025-01-28 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-27 | 2025-01-23 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-13 | 2025-01-09 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,200 | +0 | 0.00% | 215 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-06 | 2024-12-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-21 | 2024-11-19 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-20 | 2024-11-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,200 | +0 | 0.00% | 186 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,200 | +0 | 0.00% | 190 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,200 | +0 | 0.00% | 170 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,200 | +0 | 0.00% | 204 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,200 | +0 | 0.00% | 252 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,200 | +0 | 0.00% | 300 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,200 | +0 | 0.00% | 306 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-06 | 2024-08-02 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,200 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-05-30 | 2024-05-28 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,200 | +0 | 0.00% | 216 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-12 | 2024-04-10 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-10 | 2024-04-08 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-09 | 2024-04-05 | 0.181 | 1,200 | +0 | 0.00% | 217 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,200 | +0 | 0.00% | 228 |
| 2024-04-05 | 2024-04-02 | 0.197 | 1,200 | +0 | 0.00% | 236 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-04-02 | 2024-03-27 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-21 | 2024-03-19 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-20 | 2024-03-18 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-12 | 2024-03-08 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-11 | 2024-03-07 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-05 | 2024-03-01 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-04 | 2024-02-29 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,200 | +0 | 0.00% | 242 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,200 | +0 | 0.00% | 241 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,200 | +0 | 0.00% | 264 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,200 | +0 | 0.00% | 312 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,200 | +0 | 0.00% | 324 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,200 | -15,000 | 0.00% | 330 |
| 2023-12-21 | 2023-12-19 | 0.365 | 16,200 | +15,000 | 0.01% | 5,913 |
| 2021-03-08 | 2021-03-04 | 0.219 | 1,200 | -1,000 | 0.00% | 263 |
| 2020-03-24 | 2020-03-20 | 0.500 | 2,200 | +1,000 | 0.00% | 1,100 |
| 2020-01-15 | 2020-01-13 | 1.100 | 1,200 | -400 | 0.00% | 1,320 |
| 2020-01-08 | 2020-01-06 | 0.950 | 1,600 | -4,000 | 0.00% | 1,520 |
| 2020-01-07 | 2020-01-03 | 1.100 | 5,600 | -800 | 0.00% | 6,160 |
| 2020-01-06 | 2020-01-02 | 0.825 | 6,400 | +4,000 | 0.01% | 5,280 |
| 2020-01-03 | 2019-12-31 | 0.800 | 2,400 | +1,600 | 0.00% | 1,920 |
| 2019-11-01 | 2019-10-30 | 1.325 | 800 | -4,000 | 0.00% | 1,060 |
| 2019-10-30 | 2019-10-28 | 1.075 | 4,800 | +4,000 | 0.00% | 5,160 |
| 2019-09-26 | 2019-09-24 | 0.575 | 800 | -200 | 0.00% | 460 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,000 | +600 | 0.00% | 650 |
| 2019-06-13 | 2019-06-11 | 0.700 | 400 | -400 | 0.00% | 280 |
| 2019-05-29 | 2019-05-27 | 0.825 | 800 | +400 | 0.00% | 660 |
| 2019-03-14 | 2019-03-12 | 0.925 | 400 | +400 | 0.00% | 370 |
| 2018-02-12 | 2018-02-08 | 1.750 | 0 | -4,000 | ||
| 2018-02-08 | 2018-02-06 | 1.700 | 4,000 | -2,000 | 0.00% | 6,800 |
| 2018-01-04 | 2018-01-02 | 2.475 | 6,000 | -47,600 | 0.00% | 14,850 |
| 2017-12-29 | 2017-12-27 | 2.500 | 53,600 | -400 | 0.04% | 134,000 |
| 2017-12-28 | 2017-12-22 | 2.700 | 54,000 | -4,000 | 0.04% | 145,800 |
| 2017-12-18 | 2017-12-14 | 3.825 | 58,000 | +6,000 | 0.05% | 221,850 |
| 2017-11-21 | 2017-11-17 | 2.625 | 52,000 | +52,000 | 0.04% | 136,500 |
| 2017-11-20 | 2017-11-16 | 2.750 | 0 | -55,400 | ||
| 2017-11-17 | 2017-11-15 | 3.725 | 55,400 | +55,400 | 0.04% | 206,365 |
| 2017-09-22 | 2017-09-20 | 3.075 | 0 | -150,000 | ||
| 2017-09-06 | 2017-09-04 | 1.475 | 150,000 | -23,400 | 0.12% | 221,250 |
| 2017-09-05 | 2017-09-01 | 1.350 | 173,400 | +23,400 | 0.14% | 234,090 |
| 2017-08-08 | 2017-08-04 | 1.225 | 150,000 | -38,400 | 0.12% | 183,750 |
| 2017-08-04 | 2017-08-02 | 1.325 | 188,400 | +38,400 | 0.15% | 249,630 |
| 2017-07-28 | 2017-07-26 | 1.300 | 150,000 | +70,000 | 0.12% | 195,000 |
| 2017-07-25 | 2017-07-21 | 1.000 | 80,000 | -18,000 | 0.06% | 80,000 |
| 2017-07-24 | 2017-07-20 | 1.075 | 98,000 | +18,000 | 0.08% | 105,350 |
| 2017-07-21 | 2017-07-19 | 0.900 | 80,000 | +80,000 | 0.06% | 72,000 |
| 2017-06-09 | 2017-06-07 | 9.250 | 0 | -4,000 | ||
| 2017-06-08 | 2017-06-06 | 12.750 | 4,000 | +4,000 | 0.00% | 51,000 |
| 2017-06-07 | 2017-06-05 | 18.250 | 0 | -16,400 | ||
| 2017-06-06 | 2017-06-02 | 21.000 | 16,400 | +2,200 | 0.01% | 344,400 |
| 2017-06-05 | 2017-06-01 | 21.250 | 14,200 | +10,400 | 0.01% | 301,750 |
| 2017-06-02 | 2017-05-31 | 22.500 | 3,800 | +3,800 | 0.00% | 85,500 |
| 2017-06-01 | 2017-05-29 | 23.000 | 0 | -15,800 | ||
| 2017-05-31 | 2017-05-26 | 23.500 | 15,800 | +15,800 | 0.01% | 371,300 |
| 2017-05-26 | 2017-05-24 | 21.750 | 0 | -2,000 | ||
| 2017-05-25 | 2017-05-23 | 21.500 | 2,000 | -15,200 | 0.00% | 43,000 |
| 2017-05-24 | 2017-05-22 | 21.250 | 17,200 | +15,000 | 0.01% | 365,500 |
| 2017-05-23 | 2017-05-19 | 19.750 | 2,200 | -15,400 | 0.00% | 43,450 |
| 2017-05-22 | 2017-05-18 | 19.500 | 17,600 | +12,600 | 0.01% | 343,200 |
| 2017-05-19 | 2017-05-17 | 20.250 | 5,000 | +5,000 | 0.00% | 101,250 |
| 2017-03-02 | 2017-02-28 | 15.000 | 0 | -1,600 | ||
| 2017-03-01 | 2017-02-27 | 13.750 | 1,600 | -3,200 | 0.00% | 22,000 |
| 2017-02-23 | 2017-02-21 | 12.000 | 4,800 | +2,000 | 0.00% | 57,600 |
| 2017-02-22 | 2017-02-20 | 12.000 | 2,800 | +2,800 | 0.00% | 33,600 |
| 2017-01-12 | 2017-01-10 | 13.500 | 0 | -200 | ||
| 2016-12-28 | 2016-12-22 | 13.750 | 200 | +200 | 0.00% | 2,750 |
| 2016-12-01 | 2016-11-29 | 16.750 | 0 | -1,600 | ||
| 2016-11-30 | 2016-11-28 | 15.250 | 1,600 | -800 | 0.00% | 24,400 |
| 2016-11-29 | 2016-11-25 | 14.750 | 2,400 | -21,600 | 0.00% | 35,400 |
| 2016-11-23 | 2016-11-21 | 12.750 | 24,000 | -2,400 | 0.02% | 306,000 |
| 2016-11-18 | 2016-11-16 | 13.250 | 26,400 | +1,600 | 0.02% | 349,800 |
| 2016-11-09 | 2016-11-07 | 15.000 | 24,800 | -4,000 | 0.02% | 372,000 |
| 2016-10-24 | 2016-10-19 | 12.750 | 28,800 | -195,200 | 0.02% | 367,200 |
| 2016-10-19 | 2016-10-17 | 14.500 | 224,000 | -1,400 | 0.18% | 3,248,000 |
| 2016-10-12 | 2016-10-07 | 14.000 | 225,400 | -200 | 0.18% | 3,155,600 |
| 2016-09-22 | 2016-09-20 | 14.500 | 225,600 | -8,000 | 0.18% | 3,271,200 |
| 2016-08-31 | 2016-08-29 | 15.000 | 233,600 | -3,200 | 0.18% | 3,504,000 |
| 2016-08-26 | 2016-08-24 | 15.000 | 236,800 | -1,600 | 0.18% | 3,552,000 |
| 2016-08-25 | 2016-08-23 | 15.000 | 238,400 | +1,600 | 0.19% | 3,576,000 |
| 2016-08-24 | 2016-08-22 | 17.750 | 236,800 | -6,400 | 0.18% | 4,203,200 |
| 2016-08-11 | 2016-08-09 | 17.188 | 243,200 | -11,200 | 0.19% | 4,180,000 |
| 2016-07-26 | 2016-07-22 | 16.875 | 254,400 | -3,200 | 0.20% | 4,293,000 |
| 2016-06-28 | 2016-06-24 | 18.406 | 257,600 | +195,200 | 0.20% | 4,741,450 |
| 2016-05-27 | 2016-05-25 | 18.750 | 62,400 | -1,600 | 0.05% | 1,170,000 |
| 2016-05-10 | 2016-05-06 | 17.500 | 64,000 | +3,200 | 0.05% | 1,120,000 |
| 2016-05-06 | 2016-05-04 | 19.375 | 60,800 | +1,600 | 0.05% | 1,178,000 |
| 2016-04-29 | 2016-04-27 | 19.500 | 59,200 | +1,600 | 0.05% | 1,154,400 |
| 2016-04-28 | 2016-04-26 | 20.312 | 57,600 | +19,200 | 0.04% | 1,170,000 |
| 2016-04-27 | 2016-04-25 | 19.250 | 38,400 | +6,400 | 0.03% | 739,200 |
| 2016-04-11 | 2016-04-07 | 19.062 | 32,000 | -1,600 | 0.03% | 610,000 |
| 2016-04-05 | 2016-03-31 | 10.250 | 33,600 | +1,600 | 0.03% | 344,400 |
| 2016-03-24 | 2016-03-22 | 10.625 | 32,000 | -8,000 | 0.03% | 340,000 |
| 2016-03-23 | 2016-03-21 | 10.156 | 40,000 | -1,600 | 0.03% | 406,250 |
| 2016-03-21 | 2016-03-17 | 10.312 | 41,600 | -12,800 | 0.03% | 429,000 |
| 2016-03-17 | 2016-03-15 | 9.844 | 54,400 | -6,400 | 0.04% | 535,500 |
| 2016-03-08 | 2016-03-04 | 10.000 | 60,800 | -12,800 | 0.05% | 608,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 73,600 | -1,600 | 0.06% | 805,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 75,200 | -17,600 | 0.06% | 869,500 |
| 2016-02-01 | 2016-01-28 | 7.187 | 92,800 | -3,200 | 0.07% | 667,000 |
| 2016-01-29 | 2016-01-27 | 6.781 | 96,000 | -4,800 | 0.07% | 651,000 |
| 2016-01-28 | 2016-01-26 | 7.187 | 100,800 | -6,400 | 0.08% | 724,500 |
| 2016-01-27 | 2016-01-25 | 7.031 | 107,200 | +9,600 | 0.08% | 753,750 |
| 2016-01-25 | 2016-01-21 | 6.844 | 97,600 | -9,600 | 0.08% | 667,950 |
| 2016-01-22 | 2016-01-20 | 5.906 | 107,200 | +33,600 | 0.08% | 633,150 |
| 2016-01-20 | 2016-01-18 | 5.750 | 73,600 | -16,000 | 0.06% | 423,200 |
| 2016-01-19 | 2016-01-15 | 4.812 | 89,600 | +32,000 | 0.07% | 431,200 |
| 2016-01-18 | 2016-01-14 | 3.750 | 57,600 | +27,200 | 0.04% | 216,000 |
| 2016-01-12 | 2016-01-08 | 3.281 | 30,400 | -1,600 | 0.02% | 99,750 |
| 2015-11-13 | 2015-11-11 | 2.531 | 32,000 | +6,400 | 0.03% | 81,000 |
| 2015-09-10 | 2015-09-08 | 3.438 | 25,600 | +12,800 | 0.02% | 88,000 |
| 2015-09-02 | 2015-08-31 | 3.312 | 12,800 | +12,800 | 0.01% | 42,400 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy