History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 600 +0 0.00% 77
2025-10-13 2025-10-09 0.129 600 +0 0.00% 77
2025-10-10 2025-10-08 0.129 600 -5,000 0.00% 77
2025-10-09 2025-10-06 0.121 5,600 +5,000 0.00% 678
2025-09-17 2025-09-15 0.136 600 -10,000 0.00% 82
2025-09-16 2025-09-12 0.100 10,600 +5,000 0.00% 1,060
2025-08-22 2025-08-20 0.097 5,600 +5,000 0.00% 543
2025-07-21 2025-07-17 0.147 600 -5,000 0.00% 88
2025-06-25 2025-06-23 0.093 5,600 +5,000 0.00% 521
2024-10-08 2024-10-04 0.155 600 -5,000 0.00% 93
2024-10-04 2024-10-02 0.142 5,600 -10,000 0.00% 795
2023-12-22 2023-12-20 0.285 15,600 +13,200 0.01% 4,446
2023-10-13 2023-10-11 0.330 2,400 -5,000 0.00% 792
2022-08-09 2022-08-05 0.350 7,400 -10,000 0.00% 2,590
2022-07-28 2022-07-26 0.265 17,400 +10,000 0.01% 4,611
2022-06-02 2022-05-31 0.410 7,400 -10,000 0.00% 3,034
2022-05-31 2022-05-27 0.410 17,400 +10,000 0.01% 7,134
2022-04-26 2022-04-22 0.490 7,400 -55,000 0.00% 3,626
2022-04-22 2022-04-20 0.480 62,400 -5,000 0.03% 29,952
2022-04-12 2022-04-08 0.500 67,400 -30,000 0.03% 33,700
2022-04-08 2022-04-06 0.500 97,400 -10,000 0.04% 48,700
2022-04-07 2022-04-04 0.495 107,400 -10,000 0.05% 53,163
2022-04-04 2022-03-31 0.495 117,400 -25,000 0.05% 58,113
2022-03-25 2022-03-23 0.560 142,400 -15,000 0.06% 79,744
2021-11-30 2021-11-26 0.440 157,400 +5,000 0.07% 69,256
2021-11-25 2021-11-23 0.440 152,400 +5,000 0.07% 67,056
2021-11-16 2021-11-12 0.465 147,400 +5,000 0.07% 68,541
2021-11-08 2021-11-04 0.480 142,400 +10,000 0.06% 68,352
2021-10-11 2021-10-07 0.580 132,400 -5,000 0.06% 76,792
2021-09-29 2021-09-27 0.570 137,400 +5,000 0.06% 78,318
2021-08-24 2021-08-20 0.690 132,400 +15,000 0.06% 91,356
2021-06-18 2021-06-16 0.490 117,400 +5,000 0.05% 57,526
2021-05-26 2021-05-24 0.410 112,400 +5,000 0.05% 46,084
2021-05-24 2021-05-20 0.380 107,400 +20,000 0.05% 40,812
2021-05-10 2021-05-06 0.460 87,400 -25,000 0.07% 40,204
2021-05-03 2021-04-29 0.350 112,400 +75,000 0.09% 39,340
2021-04-30 2021-04-28 0.345 37,400 -30,000 0.03% 12,903
2021-04-29 2021-04-27 0.325 67,400 +10,000 0.05% 21,905
2021-04-28 2021-04-26 0.320 57,400 -5,000 0.04% 18,368
2021-04-27 2021-04-23 0.275 62,400 +5,000 0.05% 17,160
2021-04-23 2021-04-21 0.300 57,400 -5,000 0.04% 17,220
2021-04-15 2021-04-13 0.290 62,400 +5,000 0.05% 18,096
2021-04-08 2021-04-01 0.300 57,400 -5,000 0.04% 17,220
2021-03-26 2021-03-24 0.260 62,400 +10,000 0.05% 16,224
2021-02-26 2021-02-24 0.180 52,400 -10,000 0.04% 9,432
2021-02-19 2021-02-17 0.210 62,400 +10,000 0.05% 13,104
2021-02-08 2021-02-04 0.130 52,400 -10,000 0.04% 6,812
2021-01-29 2021-01-27 0.239 62,400 -45,000 0.05% 14,914
2021-01-28 2021-01-26 0.260 107,400 +5,000 0.08% 27,924
2021-01-27 2021-01-25 0.220 102,400 -5,000 0.08% 22,528
2021-01-25 2021-01-21 0.170 107,400 -15,000 0.08% 18,258
2021-01-14 2021-01-12 0.129 122,400 -5,000 0.10% 15,790
2021-01-13 2021-01-11 0.120 127,400 +15,000 0.10% 15,288
2021-01-08 2021-01-06 0.128 112,400 +5,000 0.09% 14,387
2020-12-28 2020-12-22 0.180 107,400 -20,000 0.08% 19,332
2020-12-22 2020-12-18 0.138 127,400 -5,000 0.10% 17,581
2020-12-16 2020-12-14 0.139 132,400 +20,000 0.10% 18,404
2020-12-04 2020-12-02 0.140 112,400 -5,000 0.09% 15,736
2020-12-03 2020-12-01 0.149 117,400 +5,000 0.09% 17,493
2020-12-02 2020-11-30 0.153 112,400 -15,000 0.09% 17,197
2020-11-25 2020-11-23 0.192 127,400 +5,000 0.10% 24,461
2020-11-24 2020-11-20 0.178 122,400 +10,000 0.10% 21,787
2020-11-18 2020-11-16 0.190 112,400 -15,000 0.09% 21,356
2020-11-11 2020-11-09 0.181 127,400 +10,000 0.10% 23,059
2020-11-05 2020-11-03 0.180 117,400 +5,000 0.09% 21,132
2020-10-30 2020-10-28 0.200 112,400 -15,000 0.09% 22,480
2020-10-29 2020-10-27 0.212 127,400 -5,000 0.10% 27,009
2020-10-19 2020-10-15 0.206 132,400 -20,000 0.10% 27,274
2020-10-15 2020-10-12 0.206 152,400 +40,000 0.12% 31,394
2020-09-11 2020-09-09 0.210 112,400 +100,000 0.09% 23,604
2020-09-10 2020-09-08 0.202 12,400 +10,000 0.01% 2,505
2020-07-24 2020-07-22 0.325 2,400 +200 0.00% 780
2020-07-10 2020-07-08 0.400 2,200 -13,800 0.00% 880
2020-06-15 2020-06-11 0.425 16,000 -1,600 0.01% 6,800
2020-06-05 2020-06-03 0.550 17,600 -4,600 0.01% 9,680
2020-05-11 2020-05-07 0.525 22,200 -16,000 0.02% 11,655
2020-05-08 2020-05-06 0.575 38,200 +200 0.03% 21,965
2020-04-28 2020-04-24 0.525 38,000 +200 0.03% 19,950
2020-04-21 2020-04-17 0.475 37,800 +1,800 0.03% 17,955
2020-04-09 2020-04-07 0.450 36,000 -2,200 0.03% 16,200
2020-04-08 2020-04-06 0.450 38,200 +1,200 0.03% 17,190
2020-04-07 2020-04-03 0.400 37,000 +1,600 0.03% 14,800
2020-04-06 2020-04-02 0.425 35,400 +7,800 0.03% 15,045
2020-04-03 2020-04-01 0.475 27,600 -22,000 0.02% 13,110
2020-04-02 2020-03-31 0.500 49,600 +400 0.04% 24,800
2020-03-30 2020-03-26 0.500 49,200 +24,200 0.04% 24,600
2020-03-27 2020-03-25 0.500 25,000 +200 0.02% 12,500
2020-03-26 2020-03-24 0.500 24,800 -13,600 0.02% 12,400
2020-03-25 2020-03-23 0.475 38,400 +14,200 0.03% 18,240
2020-03-24 2020-03-20 0.500 24,200 +1,800 0.02% 12,100
2020-03-20 2020-03-18 0.650 22,400 +200 0.02% 14,560
2020-03-10 2020-03-06 0.725 22,200 +200 0.02% 16,095
2020-03-06 2020-03-04 0.725 22,000 +200 0.02% 15,950
2020-03-04 2020-03-02 0.750 21,800 +21,600 0.02% 16,350
2020-03-03 2020-02-28 0.900 200 -2,000 0.00% 180
2020-02-26 2020-02-24 0.875 2,200 -1,800 0.00% 1,925
2020-02-17 2020-02-13 0.975 4,000 +200 0.00% 3,900
2020-02-14 2020-02-12 0.950 3,800 +1,400 0.00% 3,610
2020-02-13 2020-02-11 1.025 2,400 +2,400 0.00% 2,460
2020-01-22 2020-01-20 0.925 0 -74,800
2020-01-17 2020-01-15 0.950 74,800 -10,200 0.06% 71,060
2020-01-16 2020-01-14 1.075 85,000 -1,400 0.07% 91,375
2020-01-15 2020-01-13 1.100 86,400 -20,000 0.07% 95,040
2020-01-14 2020-01-10 0.925 106,400 +2,600 0.08% 98,420
2020-01-09 2020-01-07 1.025 103,800 -28,000 0.08% 106,395
2020-01-08 2020-01-06 0.950 131,800 -32,600 0.10% 125,210
2020-01-07 2020-01-03 1.100 164,400 -41,000 0.13% 180,840
2020-01-06 2020-01-02 0.825 205,400 +4,800 0.16% 169,455
2020-01-03 2019-12-31 0.800 200,600 +35,000 0.16% 160,480
2020-01-02 2019-12-27 0.750 165,600 +73,000 0.13% 124,200
2019-12-30 2019-12-24 0.875 92,600 +17,400 0.07% 81,025
2019-12-27 2019-12-20 1.050 75,200 +61,800 0.06% 78,960
2019-12-23 2019-12-19 1.325 13,400 +1,400 0.01% 17,755
2019-12-20 2019-12-18 1.625 12,000 +12,000 0.01% 19,500
2019-12-19 2019-12-17 2.025 0 -39,800
2019-12-18 2019-12-16 1.750 39,800 +20,800 0.03% 69,650
2019-12-17 2019-12-13 1.250 19,000 -9,600 0.01% 23,750
2019-12-16 2019-12-12 1.150 28,600 +14,000 0.02% 32,890
2019-12-12 2019-12-10 0.850 14,600 +6,400 0.01% 12,410
2019-12-09 2019-12-05 0.875 8,200 +6,400 0.01% 7,175
2019-12-04 2019-12-02 0.700 1,800 +1,800 0.00% 1,260
2019-11-27 2019-11-25 0.675 0 -6,600
2019-11-20 2019-11-18 0.625 6,600 -5,600 0.01% 4,125
2019-11-14 2019-11-12 0.600 12,200 -81,800 0.01% 7,320
2019-11-08 2019-11-06 0.600 94,000 -7,800 0.07% 56,400
2019-11-07 2019-11-05 0.625 101,800 +12,400 0.08% 63,625
2019-11-06 2019-11-04 0.625 89,400 +55,000 0.07% 55,875
2019-11-05 2019-11-01 0.800 34,400 +22,200 0.03% 27,520
2019-11-04 2019-10-31 1.000 12,200 -14,000 0.01% 12,200
2019-10-30 2019-10-28 1.075 26,200 -3,400 0.02% 28,165
2019-10-29 2019-10-25 0.975 29,600 +24,000 0.02% 28,860
2019-10-28 2019-10-24 0.775 5,600 -2,400 0.00% 4,340
2019-10-23 2019-10-21 0.725 8,000 +5,000 0.01% 5,800
2019-10-22 2019-10-18 0.775 3,000 -9,600 0.00% 2,325
2019-10-21 2019-10-17 0.725 12,600 +5,800 0.01% 9,135
2019-09-02 2019-08-29 0.550 6,800 +1,600 0.01% 3,740
2019-08-28 2019-08-26 0.650 5,200 -400 0.00% 3,380
2019-08-22 2019-08-20 0.650 5,600 -200 0.00% 3,640
2019-08-21 2019-08-19 0.725 5,800 -1,800 0.00% 4,205
2019-08-20 2019-08-16 0.575 7,600 +3,000 0.01% 4,370
2019-07-02 2019-06-27 0.775 4,600 -6,600 0.00% 3,565
2019-06-05 2019-06-03 0.700 11,200 -400 0.01% 7,840
2019-05-09 2019-05-07 0.725 11,600 -400 0.01% 8,410
2019-04-26 2019-04-24 0.700 12,000 +3,600 0.01% 8,400
2019-03-18 2019-03-14 0.850 8,400 -200 0.01% 7,140
2019-01-30 2019-01-28 0.900 8,600 -6,600 0.01% 7,740
2019-01-23 2019-01-21 0.800 15,200 +1,400 0.01% 12,160
2019-01-04 2019-01-02 1.000 13,800 -400 0.01% 13,800
2018-12-18 2018-12-14 1.225 14,200 +13,600 0.01% 17,395
2018-11-30 2018-11-28 1.300 600 -400 0.00% 780
2018-11-06 2018-11-02 1.500 1,000 +800 0.00% 1,500
2018-09-20 2018-09-18 1.750 200 +200 0.00% 350
2018-08-16 2018-08-14 1.750 0 -1,600
2018-08-13 2018-08-09 1.750 1,600 -400 0.00% 2,800
2018-08-10 2018-08-08 1.875 2,000 +200 0.00% 3,750
2018-08-08 2018-08-06 1.850 1,800 -400 0.00% 3,330
2018-07-31 2018-07-27 1.875 2,200 -800 0.00% 4,125
2018-07-25 2018-07-23 1.875 3,000 -400 0.00% 5,625
2018-07-23 2018-07-19 1.950 3,400 +3,400 0.00% 6,630
2018-07-18 2018-07-16 1.800 0 -1,400
2018-07-17 2018-07-13 1.800 1,400 -4,400 0.00% 2,520
2018-07-16 2018-07-12 1.825 5,800 -19,200 0.00% 10,585
2018-07-11 2018-07-09 1.825 25,000 -10,800 0.02% 45,625
2018-07-10 2018-07-06 1.800 35,800 -24,800 0.03% 64,440
2018-06-14 2018-06-12 1.550 60,600 -3,200 0.05% 93,930
2018-06-13 2018-06-11 1.575 63,800 -3,000 0.05% 100,485
2018-05-23 2018-05-18 1.750 66,800 -1,200 0.05% 116,900
2018-05-21 2018-05-17 1.725 68,000 -1,400 0.05% 117,300
2018-05-10 2018-05-08 1.700 69,400 +200 0.05% 117,980
2018-04-24 2018-04-20 1.625 69,200 +39,600 0.05% 112,450
2018-04-23 2018-04-19 1.750 29,600 +27,000 0.02% 51,800
2018-04-20 2018-04-18 1.650 2,600 -19,400 0.00% 4,290
2018-04-12 2018-04-10 1.650 22,000 -8,200 0.02% 36,300
2018-04-10 2018-04-06 1.650 30,200 +4,400 0.02% 49,830
2018-03-28 2018-03-26 1.675 25,800 -33,400 0.02% 43,215
2018-03-26 2018-03-22 1.775 59,200 +15,600 0.05% 105,080
2018-03-23 2018-03-21 1.775 43,600 +43,600 0.03% 77,390
2018-03-22 2018-03-20 1.775 0 -6,000
2018-03-21 2018-03-19 1.775 6,000 +800 0.00% 10,650
2018-03-20 2018-03-16 1.775 5,200 +2,800 0.00% 9,230
2018-03-16 2018-03-14 1.850 2,400 -8,800 0.00% 4,440
2018-03-14 2018-03-12 1.900 11,200 -21,200 0.01% 21,280
2018-03-13 2018-03-09 1.875 32,400 +10,400 0.03% 60,750
2018-03-12 2018-03-08 1.725 22,000 -13,400 0.02% 37,950
2018-03-09 2018-03-07 1.775 35,400 +14,800 0.03% 62,835
2018-03-07 2018-03-05 1.850 20,600 -40,600 0.02% 38,110
2018-03-06 2018-03-02 1.775 61,200 -1,400 0.05% 108,630
2018-03-05 2018-03-01 1.700 62,600 -7,000 0.05% 106,420
2018-02-28 2018-02-26 1.650 69,600 +7,800 0.05% 114,840
2018-02-20 2018-02-13 1.525 61,800 -34,600 0.05% 94,245
2018-02-14 2018-02-12 1.700 96,400 -400 0.08% 163,880
2018-02-09 2018-02-07 1.750 96,800 -2,200 0.08% 169,400
2018-02-08 2018-02-06 1.700 99,000 +79,200 0.08% 168,300
2018-02-07 2018-02-05 1.875 19,800 -400 0.02% 37,125
2018-02-06 2018-02-02 1.950 20,200 -15,200 0.02% 39,390
2018-02-05 2018-02-01 2.025 35,400 +3,400 0.03% 71,685
2018-02-02 2018-01-31 2.100 32,000 +24,400 0.03% 67,200
2018-02-01 2018-01-30 2.050 7,600 -4,000 0.01% 15,580
2018-01-30 2018-01-26 2.225 11,600 +11,600 0.01% 25,810
2018-01-18 2018-01-16 2.325 0 -1,400
2018-01-17 2018-01-15 2.300 1,400 -2,400 0.00% 3,220
2018-01-12 2018-01-10 2.450 3,800 -5,600 0.00% 9,310
2018-01-11 2018-01-09 2.500 9,400 -3,000 0.01% 23,500
2018-01-10 2018-01-08 2.500 12,400 -1,600 0.01% 31,000
2018-01-09 2018-01-05 2.550 14,000 -8,200 0.01% 35,700
2018-01-08 2018-01-04 2.600 22,200 +1,600 0.02% 57,720
2018-01-05 2018-01-03 2.475 20,600 -5,800 0.02% 50,985
2018-01-03 2017-12-29 2.525 26,400 -9,000 0.02% 66,660
2017-12-29 2017-12-27 2.500 35,400 -17,400 0.03% 88,500
2017-12-28 2017-12-22 2.700 52,800 +8,800 0.04% 142,560
2017-12-22 2017-12-20 2.675 44,000 +7,800 0.03% 117,700
2017-12-21 2017-12-19 2.600 36,200 +14,000 0.03% 94,120
2017-12-20 2017-12-18 2.725 22,200 +22,200 0.02% 60,495
2017-12-13 2017-12-11 2.900 0 -800
2017-12-11 2017-12-07 2.500 800 -1,000 0.00% 2,000
2017-12-08 2017-12-06 2.500 1,800 +1,800 0.00% 4,500
2017-12-05 2017-12-01 2.475 0 -14,600
2017-12-04 2017-11-30 2.200 14,600 -2,400 0.01% 32,120
2017-12-01 2017-11-29 2.250 17,000 +17,000 0.01% 38,250
2017-11-30 2017-11-28 2.325 0 -4,800
2017-11-29 2017-11-27 2.500 4,800 -7,600 0.00% 12,000
2017-11-28 2017-11-24 2.600 12,400 -5,000 0.01% 32,240
2017-11-27 2017-11-23 2.600 17,400 -12,000 0.01% 45,240
2017-11-24 2017-11-22 2.575 29,400 -46,600 0.02% 75,705
2017-11-23 2017-11-21 2.575 76,000 +1,000 0.06% 195,700
2017-11-22 2017-11-20 2.575 75,000 -66,600 0.06% 193,125
2017-11-21 2017-11-17 2.625 141,600 +103,600 0.11% 371,700
2017-11-20 2017-11-16 2.750 38,000 +38,000 0.03% 104,500
2017-11-17 2017-11-15 3.725 0 -400
2017-11-15 2017-11-13 2.875 400 +400 0.00% 1,150
2017-11-14 2017-11-10 3.125 0 -3,200
2017-11-13 2017-11-09 3.075 3,200 +3,200 0.00% 9,840
2017-10-18 2017-10-16 3.350 0 -2,200
2017-10-17 2017-10-13 2.750 2,200 +2,200 0.00% 6,050
2017-10-16 2017-10-12 2.725 0 -10,000
2017-10-13 2017-10-11 2.825 10,000 +10,000 0.01% 28,250
2017-10-10 2017-10-06 3.150 0 -2,400
2017-10-09 2017-10-04 3.275 2,400 +2,400 0.00% 7,860
2017-09-22 2017-09-20 3.075 0 -55,200
2017-09-21 2017-09-19 3.150 55,200 +55,200 0.04% 173,880
2017-09-15 2017-09-13 2.175 0 -6,800
2017-09-14 2017-09-12 1.475 6,800 +6,800 0.01% 10,030
2017-09-11 2017-09-07 1.775 0 -9,000
2017-09-08 2017-09-06 2.200 9,000 +9,000 0.01% 19,800
2017-09-05 2017-09-01 1.350 0 -9,800
2017-09-04 2017-08-31 1.150 9,800 +400 0.01% 11,270
2017-08-29 2017-08-25 1.225 9,400 -800 0.01% 11,515
2017-08-28 2017-08-24 1.200 10,200 +10,200 0.01% 12,240
2017-08-22 2017-08-18 1.200 0 -400
2017-08-16 2017-08-14 1.200 400 +400 0.00% 480
2017-08-10 2017-08-08 1.250 0 -4,000
2017-08-08 2017-08-04 1.225 4,000 -4,400 0.00% 4,900
2017-08-07 2017-08-03 1.250 8,400 +2,400 0.01% 10,500
2017-08-03 2017-08-01 1.325 6,000 +6,000 0.00% 7,950
2017-08-02 2017-07-31 1.350 0 -24,200
2017-08-01 2017-07-28 1.575 24,200 -23,000 0.02% 38,115
2017-07-31 2017-07-27 1.425 47,200 -59,000 0.04% 67,260
2017-07-28 2017-07-26 1.300 106,200 -2,000 0.08% 138,060
2017-07-27 2017-07-25 1.075 108,200 +23,000 0.08% 116,315
2017-07-25 2017-07-21 1.000 85,200 -200 0.07% 85,200
2017-07-24 2017-07-20 1.075 85,400 +85,400 0.07% 91,805
2017-07-12 2017-07-10 2.350 0 -1,000
2017-07-11 2017-07-07 2.475 1,000 +1,000 0.00% 2,475
2017-07-05 2017-07-03 3.250 0 -7,400
2017-07-04 2017-06-30 3.500 7,400 -9,600 0.01% 25,900
2017-07-03 2017-06-29 3.775 17,000 +7,800 0.01% 64,175
2017-06-30 2017-06-28 2.300 9,200 +9,200 0.01% 21,160
2017-06-29 2017-06-27 4.125 0 -16,800
2017-06-21 2017-06-19 7.125 16,800 -3,200 0.01% 119,700
2017-06-16 2017-06-14 7.750 20,000 +3,400 0.02% 155,000
2017-06-14 2017-06-12 8.250 16,600 -13,600 0.01% 136,950
2017-06-13 2017-06-09 8.750 30,200 +27,400 0.02% 264,250
2017-06-12 2017-06-08 8.375 2,800 -2,000 0.00% 23,450
2017-06-09 2017-06-07 9.250 4,800 +4,800 0.00% 44,400
2017-06-07 2017-06-05 18.250 0 -8,800
2017-06-06 2017-06-02 21.000 8,800 +4,800 0.01% 184,800
2017-06-05 2017-06-01 21.250 4,000 -1,400 0.00% 85,000
2017-06-01 2017-05-29 23.000 5,400 -1,800 0.00% 124,200
2017-05-31 2017-05-26 23.500 7,200 +3,600 0.01% 169,200
2017-05-29 2017-05-25 21.750 3,600 -1,400 0.00% 78,300
2017-05-26 2017-05-24 21.750 5,000 +600 0.00% 108,750
2017-05-25 2017-05-23 21.500 4,400 +1,200 0.00% 94,600
2017-05-24 2017-05-22 21.250 3,200 -2,800 0.00% 68,000
2017-05-23 2017-05-19 19.750 6,000 -3,200 0.00% 118,500
2017-05-22 2017-05-18 19.500 9,200 -1,800 0.01% 179,400
2017-05-19 2017-05-17 20.250 11,000 +400 0.01% 222,750
2017-05-18 2017-05-16 20.000 10,600 -3,800 0.01% 212,000
2017-05-17 2017-05-15 20.750 14,400 +13,200 0.01% 298,800
2017-05-16 2017-05-12 20.000 1,200 -2,200 0.00% 24,000
2017-05-15 2017-05-11 19.750 3,400 +1,000 0.00% 67,150
2017-05-12 2017-05-10 19.000 2,400 +600 0.00% 45,600
2017-05-11 2017-05-09 18.500 1,800 -3,000 0.00% 33,300
2017-05-10 2017-05-08 17.750 4,800 -400 0.00% 85,200
2017-05-09 2017-05-05 16.750 5,200 +5,200 0.00% 87,100
2017-05-08 2017-05-04 16.750 0 -200
2017-05-02 2017-04-27 18.500 200 +200 0.00% 3,700
2017-04-20 2017-04-18 19.750 0 -200
2017-04-18 2017-04-12 19.750 200 -400 0.00% 3,950
2017-04-11 2017-04-07 19.750 600 +600 0.00% 11,850
2017-04-10 2017-04-06 18.750 0 -600
2017-04-07 2017-04-05 21.000 600 +400 0.00% 12,600
2017-03-31 2017-03-29 22.250 200 -600 0.00% 4,450
2017-03-30 2017-03-28 21.750 800 -2,200 0.00% 17,400
2017-03-23 2017-03-21 20.000 3,000 -1,400 0.00% 60,000
2017-03-22 2017-03-20 20.500 4,400 -200 0.00% 90,200
2017-03-21 2017-03-17 21.000 4,600 -200 0.00% 96,600
2017-03-20 2017-03-16 20.500 4,800 +4,800 0.00% 98,400
2017-02-21 2017-02-17 12.250 0 -800
2017-02-20 2017-02-16 12.250 800 -7,400 0.00% 9,800
2017-02-15 2017-02-13 12.500 8,200 -200 0.01% 102,500
2017-02-10 2017-02-08 12.375 8,400 +4,400 0.01% 103,950
2017-02-09 2017-02-07 12.000 4,000 +4,000 0.00% 48,000
2017-02-07 2017-02-03 12.375 0 -600
2017-01-17 2017-01-13 14.000 600 -400 0.00% 8,400
2017-01-16 2017-01-12 14.750 1,000 -13,000 0.00% 14,750
2017-01-13 2017-01-11 15.000 14,000 -6,200 0.01% 210,000
2017-01-12 2017-01-10 13.500 20,200 +1,200 0.02% 272,700
2017-01-11 2017-01-09 11.875 19,000 +1,600 0.01% 225,625
2017-01-09 2017-01-05 12.000 17,400 -600 0.01% 208,800
2017-01-05 2017-01-03 12.500 18,000 +1,600 0.01% 225,000
2017-01-04 2016-12-30 12.750 16,400 -1,800 0.01% 209,100
2016-12-28 2016-12-22 13.750 18,200 +2,800 0.01% 250,250
2016-11-30 2016-11-28 15.250 15,400 -200 0.01% 234,850
2016-11-24 2016-11-22 12.000 15,600 -1,200 0.01% 187,200
2016-11-15 2016-11-11 15.000 16,800 -6,000 0.01% 252,000
2016-11-11 2016-11-09 12.500 22,800 +9,200 0.02% 285,000
2016-10-24 2016-10-19 12.750 13,600 -3,800 0.01% 173,400
2016-10-19 2016-10-17 14.500 17,400 -800 0.01% 252,300
2016-10-12 2016-10-07 14.000 18,200 +5,200 0.01% 254,800
2016-10-11 2016-10-06 13.750 13,000 +5,400 0.01% 178,750
2016-09-23 2016-09-21 14.750 7,600 +1,200 0.01% 112,100
2016-08-26 2016-08-24 15.000 6,400 +1,600 0.01% 96,000
2016-08-25 2016-08-23 15.000 4,800 +4,800 0.00% 72,000
2016-08-15 2016-08-11 18.125 0 -1,600
2016-06-13 2016-06-08 19.562 1,600 +1,600 0.00% 31,300
2016-05-11 2016-05-09 18.438 0 -1,600
2016-05-10 2016-05-06 17.500 1,600 +1,600 0.00% 28,000
2016-04-21 2016-04-19 21.562 0 -3,200
2016-04-19 2016-04-15 19.750 3,200 -3,200 0.00% 63,200
2016-04-18 2016-04-14 16.562 6,400 +4,800 0.01% 106,000
2016-04-13 2016-04-11 19.531 1,600 +1,600 0.00% 31,250
2016-04-12 2016-04-08 19.688 0 -3,200
2016-04-11 2016-04-07 19.062 3,200 -4,800 0.00% 61,000
2016-04-08 2016-04-06 13.594 8,000 +1,600 0.01% 108,750
2016-04-07 2016-04-05 11.094 6,400 -1,600 0.01% 71,000
2016-04-06 2016-04-01 10.781 8,000 -3,200 0.01% 86,250
2016-02-23 2016-02-19 10.938 11,200 +3,200 0.01% 122,500
2016-02-18 2016-02-16 10.938 8,000 -1,600 0.01% 87,500
2016-02-16 2016-02-12 10.938 9,600 -1,600 0.01% 105,000
2016-02-15 2016-02-11 10.000 11,200 +3,200 0.01% 112,000
2016-02-12 2016-02-05 11.094 8,000 -3,200 0.01% 88,750
2016-02-11 2016-02-04 11.562 11,200 -3,200 0.01% 129,500
2016-02-05 2016-02-03 10.938 14,400 -8,000 0.01% 157,500
2016-02-04 2016-02-02 10.156 22,400 -6,400 0.02% 227,500
2016-02-03 2016-02-01 9.219 28,800 -4,800 0.02% 265,500
2016-02-01 2016-01-28 7.187 33,600 +8,000 0.03% 241,500
2016-01-28 2016-01-26 7.187 25,600 +1,600 0.02% 184,000
2016-01-26 2016-01-22 7.156 24,000 +24,000 0.02% 171,750
2016-01-25 2016-01-21 6.844 0 -6,400
2016-01-22 2016-01-20 5.906 6,400 -1,600 0.01% 37,800
2016-01-21 2016-01-19 6.031 8,000 +6,400 0.01% 48,250
2016-01-20 2016-01-18 5.750 1,600 -4,800 0.00% 9,200
2016-01-19 2016-01-15 4.812 6,400 +1,600 0.01% 30,800
2016-01-12 2016-01-08 3.281 4,800 +4,800 0.00% 15,750
2015-08-13 2015-08-11 3.531 0 -4,800
2015-08-11 2015-08-07 3.875 4,800 +4,800 0.00% 18,600
2015-08-03 2015-07-30 4.375 0 -3,200
2015-07-31 2015-07-29 4.531 3,200 +3,200 0.00% 14,500
2015-07-20 2015-07-16 3.438 0 -1,600
2015-07-17 2015-07-15 3.531 1,600 -27,200 0.00% 5,650
2015-07-16 2015-07-14 3.625 28,800 -33,600 0.02% 104,400
2015-07-15 2015-07-13 3.750 62,400 +62,400 0.05% 234,000
2015-07-14 2015-07-10 4.219 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top