History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 432,600 | +0 | 0.18% | 55,805 |
| 2025-10-13 | 2025-10-09 | 0.129 | 432,600 | +0 | 0.18% | 55,805 |
| 2025-10-10 | 2025-10-08 | 0.129 | 432,600 | +0 | 0.18% | 55,805 |
| 2025-10-09 | 2025-10-06 | 0.121 | 432,600 | +0 | 0.18% | 52,345 |
| 2025-10-08 | 2025-10-03 | 0.120 | 432,600 | +0 | 0.18% | 51,912 |
| 2025-10-06 | 2025-10-02 | 0.128 | 432,600 | +0 | 0.18% | 55,373 |
| 2025-10-03 | 2025-09-30 | 0.129 | 432,600 | +0 | 0.18% | 55,805 |
| 2025-10-02 | 2025-09-29 | 0.129 | 432,600 | +0 | 0.18% | 55,805 |
| 2025-09-30 | 2025-09-26 | 0.130 | 432,600 | +0 | 0.18% | 56,238 |
| 2025-09-29 | 2025-09-25 | 0.130 | 432,600 | +0 | 0.18% | 56,238 |
| 2025-09-26 | 2025-09-24 | 0.130 | 432,600 | +0 | 0.18% | 56,238 |
| 2025-09-25 | 2025-09-23 | 0.130 | 432,600 | +0 | 0.18% | 56,238 |
| 2025-09-24 | 2025-09-22 | 0.141 | 432,600 | +0 | 0.18% | 60,997 |
| 2025-09-23 | 2025-09-19 | 0.141 | 432,600 | +0 | 0.18% | 60,997 |
| 2025-09-22 | 2025-09-18 | 0.143 | 432,600 | +0 | 0.18% | 61,862 |
| 2025-09-19 | 2025-09-17 | 0.143 | 432,600 | +0 | 0.18% | 61,862 |
| 2025-09-18 | 2025-09-16 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2025-09-17 | 2025-09-15 | 0.136 | 432,600 | +0 | 0.18% | 58,834 |
| 2025-09-16 | 2025-09-12 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-09-15 | 2025-09-11 | 0.098 | 432,600 | +0 | 0.18% | 42,395 |
| 2025-09-12 | 2025-09-10 | 0.098 | 432,600 | +0 | 0.18% | 42,395 |
| 2025-09-11 | 2025-09-09 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-10 | 2025-09-08 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-09 | 2025-09-05 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-08 | 2025-09-04 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-05 | 2025-09-03 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-04 | 2025-09-02 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-03 | 2025-09-01 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-02 | 2025-08-29 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-09-01 | 2025-08-28 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-29 | 2025-08-27 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-28 | 2025-08-26 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-27 | 2025-08-25 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-26 | 2025-08-22 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-25 | 2025-08-21 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-22 | 2025-08-20 | 0.097 | 432,600 | +0 | 0.18% | 41,962 |
| 2025-08-21 | 2025-08-19 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-08-20 | 2025-08-18 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-19 | 2025-08-15 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-18 | 2025-08-14 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-15 | 2025-08-13 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-14 | 2025-08-12 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-13 | 2025-08-11 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-12 | 2025-08-08 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-11 | 2025-08-07 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-08 | 2025-08-06 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-07 | 2025-08-05 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-06 | 2025-08-04 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-05 | 2025-08-01 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-04 | 2025-07-31 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-08-01 | 2025-07-30 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-31 | 2025-07-29 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-30 | 2025-07-28 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-29 | 2025-07-25 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-28 | 2025-07-24 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-25 | 2025-07-23 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-07-24 | 2025-07-22 | 0.120 | 432,600 | +0 | 0.18% | 51,912 |
| 2025-07-23 | 2025-07-21 | 0.120 | 432,600 | +0 | 0.18% | 51,912 |
| 2025-07-22 | 2025-07-18 | 0.120 | 432,600 | +0 | 0.18% | 51,912 |
| 2025-07-21 | 2025-07-17 | 0.147 | 432,600 | +0 | 0.18% | 63,592 |
| 2025-07-18 | 2025-07-16 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-17 | 2025-07-15 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-16 | 2025-07-14 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-15 | 2025-07-11 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-14 | 2025-07-10 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-11 | 2025-07-09 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-10 | 2025-07-08 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-09 | 2025-07-07 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-08 | 2025-07-04 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-07 | 2025-07-03 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-04 | 2025-07-02 | 0.096 | 432,600 | +0 | 0.18% | 41,530 |
| 2025-07-03 | 2025-06-30 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-07-02 | 2025-06-27 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-30 | 2025-06-26 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-27 | 2025-06-25 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-26 | 2025-06-24 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-25 | 2025-06-23 | 0.093 | 432,600 | +0 | 0.18% | 40,232 |
| 2025-06-24 | 2025-06-20 | 0.093 | 432,600 | +0 | 0.18% | 40,232 |
| 2025-06-23 | 2025-06-19 | 0.093 | 432,600 | +0 | 0.18% | 40,232 |
| 2025-06-20 | 2025-06-18 | 0.093 | 432,600 | +0 | 0.18% | 40,232 |
| 2025-06-19 | 2025-06-17 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-18 | 2025-06-16 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-17 | 2025-06-13 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-16 | 2025-06-12 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-13 | 2025-06-11 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-12 | 2025-06-10 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-11 | 2025-06-09 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-10 | 2025-06-06 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-09 | 2025-06-05 | 0.092 | 432,600 | +0 | 0.18% | 39,799 |
| 2025-06-06 | 2025-06-04 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-06-05 | 2025-06-03 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-06-04 | 2025-06-02 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-06-03 | 2025-05-30 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-06-02 | 2025-05-29 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-30 | 2025-05-28 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-29 | 2025-05-27 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-28 | 2025-05-26 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-27 | 2025-05-23 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-26 | 2025-05-22 | 0.095 | 432,600 | +0 | 0.18% | 41,097 |
| 2025-05-23 | 2025-05-21 | 0.099 | 432,600 | +0 | 0.18% | 42,827 |
| 2025-05-22 | 2025-05-20 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-21 | 2025-05-19 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-20 | 2025-05-16 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-19 | 2025-05-15 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-16 | 2025-05-14 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-15 | 2025-05-13 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-14 | 2025-05-12 | 0.100 | 432,600 | +0 | 0.18% | 43,260 |
| 2025-05-13 | 2025-05-09 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-12 | 2025-05-08 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-09 | 2025-05-07 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-08 | 2025-05-06 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-07 | 2025-05-02 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-06 | 2025-04-30 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-05-02 | 2025-04-29 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-30 | 2025-04-28 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-29 | 2025-04-25 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-28 | 2025-04-24 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-25 | 2025-04-23 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-24 | 2025-04-22 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-23 | 2025-04-17 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-22 | 2025-04-16 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-17 | 2025-04-15 | 0.101 | 432,600 | +0 | 0.18% | 43,693 |
| 2025-04-16 | 2025-04-14 | 0.102 | 432,600 | +0 | 0.18% | 44,125 |
| 2025-04-15 | 2025-04-11 | 0.102 | 432,600 | +0 | 0.18% | 44,125 |
| 2025-04-14 | 2025-04-10 | 0.102 | 432,600 | +0 | 0.18% | 44,125 |
| 2025-04-11 | 2025-04-09 | 0.102 | 432,600 | +0 | 0.18% | 44,125 |
| 2025-04-10 | 2025-04-08 | 0.102 | 432,600 | +0 | 0.18% | 44,125 |
| 2025-04-09 | 2025-04-07 | 0.132 | 432,600 | +0 | 0.18% | 57,103 |
| 2025-04-08 | 2025-04-03 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-04-07 | 2025-04-02 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-04-03 | 2025-04-01 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-04-02 | 2025-03-31 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-04-01 | 2025-03-28 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-03-31 | 2025-03-27 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-03-28 | 2025-03-26 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-03-27 | 2025-03-25 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2025-03-26 | 2025-03-24 | 0.160 | 432,600 | +0 | 0.18% | 69,216 |
| 2025-03-25 | 2025-03-21 | 0.160 | 432,600 | +0 | 0.18% | 69,216 |
| 2025-03-24 | 2025-03-20 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2025-03-21 | 2025-03-19 | 0.189 | 432,600 | +0 | 0.18% | 81,761 |
| 2025-03-20 | 2025-03-18 | 0.198 | 432,600 | +0 | 0.18% | 85,655 |
| 2025-03-19 | 2025-03-17 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2025-03-18 | 2025-03-14 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2025-03-17 | 2025-03-13 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2025-03-14 | 2025-03-12 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2025-03-13 | 2025-03-11 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2025-03-12 | 2025-03-10 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-11 | 2025-03-07 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-10 | 2025-03-06 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-07 | 2025-03-05 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-06 | 2025-03-04 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-05 | 2025-03-03 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-04 | 2025-02-28 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-03-03 | 2025-02-27 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-28 | 2025-02-26 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-27 | 2025-02-25 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-26 | 2025-02-24 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-25 | 2025-02-21 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-24 | 2025-02-20 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-21 | 2025-02-19 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-20 | 2025-02-18 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-19 | 2025-02-17 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-18 | 2025-02-14 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-17 | 2025-02-13 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-14 | 2025-02-12 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-13 | 2025-02-11 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-12 | 2025-02-10 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-11 | 2025-02-07 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-10 | 2025-02-06 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-07 | 2025-02-05 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-06 | 2025-02-04 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-05 | 2025-02-03 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-04 | 2025-01-28 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2025-02-03 | 2025-01-24 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-27 | 2025-01-23 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-24 | 2025-01-22 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-23 | 2025-01-21 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-22 | 2025-01-20 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-21 | 2025-01-17 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-20 | 2025-01-16 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-17 | 2025-01-15 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-16 | 2025-01-14 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-15 | 2025-01-13 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-14 | 2025-01-10 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-13 | 2025-01-09 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-10 | 2025-01-08 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-09 | 2025-01-07 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-08 | 2025-01-06 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-07 | 2025-01-03 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-06 | 2025-01-02 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-03 | 2024-12-31 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2025-01-02 | 2024-12-27 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2024-12-30 | 2024-12-24 | 0.179 | 432,600 | +0 | 0.18% | 77,435 |
| 2024-12-27 | 2024-12-20 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-12-23 | 2024-12-19 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-12-20 | 2024-12-18 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-12-19 | 2024-12-17 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-18 | 2024-12-16 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-17 | 2024-12-13 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-16 | 2024-12-12 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-13 | 2024-12-11 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-12 | 2024-12-10 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-11 | 2024-12-09 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-10 | 2024-12-06 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-09 | 2024-12-05 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-06 | 2024-12-04 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-05 | 2024-12-03 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-04 | 2024-12-02 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-03 | 2024-11-29 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-12-02 | 2024-11-28 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-29 | 2024-11-27 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-28 | 2024-11-26 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-27 | 2024-11-25 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-26 | 2024-11-22 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-25 | 2024-11-21 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-22 | 2024-11-20 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-21 | 2024-11-19 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-20 | 2024-11-18 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-19 | 2024-11-15 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-18 | 2024-11-14 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-15 | 2024-11-13 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-14 | 2024-11-12 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-13 | 2024-11-11 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-12 | 2024-11-08 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-11 | 2024-11-07 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-08 | 2024-11-06 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-07 | 2024-11-05 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-06 | 2024-11-04 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-05 | 2024-11-01 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-04 | 2024-10-31 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-11-01 | 2024-10-30 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-31 | 2024-10-29 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-30 | 2024-10-28 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-29 | 2024-10-25 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-28 | 2024-10-24 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-25 | 2024-10-23 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-24 | 2024-10-22 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-23 | 2024-10-21 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-22 | 2024-10-18 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-21 | 2024-10-17 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-18 | 2024-10-16 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-17 | 2024-10-15 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-16 | 2024-10-14 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-15 | 2024-10-10 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-14 | 2024-10-09 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-10 | 2024-10-08 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-09 | 2024-10-07 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-08 | 2024-10-04 | 0.155 | 432,600 | +0 | 0.18% | 67,053 |
| 2024-10-07 | 2024-10-03 | 0.158 | 432,600 | +0 | 0.18% | 68,351 |
| 2024-10-04 | 2024-10-02 | 0.142 | 432,600 | +0 | 0.18% | 61,429 |
| 2024-10-03 | 2024-09-30 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-10-02 | 2024-09-27 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-30 | 2024-09-26 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-27 | 2024-09-25 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-26 | 2024-09-24 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-25 | 2024-09-23 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-24 | 2024-09-20 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-23 | 2024-09-19 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-20 | 2024-09-17 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-19 | 2024-09-16 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-17 | 2024-09-13 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-16 | 2024-09-12 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-13 | 2024-09-11 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-12 | 2024-09-10 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-11 | 2024-09-09 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-10 | 2024-09-05 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-09 | 2024-09-04 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-05 | 2024-09-03 | 0.170 | 432,600 | +0 | 0.18% | 73,542 |
| 2024-09-04 | 2024-09-02 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-09-03 | 2024-08-30 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-09-02 | 2024-08-29 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-30 | 2024-08-28 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-29 | 2024-08-27 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-28 | 2024-08-26 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-27 | 2024-08-23 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-26 | 2024-08-22 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-23 | 2024-08-21 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-08-22 | 2024-08-20 | 0.210 | 432,600 | +0 | 0.18% | 90,846 |
| 2024-08-21 | 2024-08-19 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-08-20 | 2024-08-16 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-08-19 | 2024-08-15 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2024-08-16 | 2024-08-14 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2024-08-15 | 2024-08-13 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2024-08-14 | 2024-08-12 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2024-08-13 | 2024-08-09 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-12 | 2024-08-08 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-09 | 2024-08-07 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-08 | 2024-08-06 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-07 | 2024-08-05 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-06 | 2024-08-02 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-05 | 2024-08-01 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-02 | 2024-07-31 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-08-01 | 2024-07-30 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-31 | 2024-07-29 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-30 | 2024-07-26 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-29 | 2024-07-25 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-26 | 2024-07-24 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-25 | 2024-07-23 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-24 | 2024-07-22 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-07-23 | 2024-07-19 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-22 | 2024-07-18 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-19 | 2024-07-17 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-18 | 2024-07-16 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-17 | 2024-07-15 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-16 | 2024-07-12 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-15 | 2024-07-11 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-12 | 2024-07-10 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-11 | 2024-07-09 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-10 | 2024-07-08 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-09 | 2024-07-05 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-08 | 2024-07-04 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-05 | 2024-07-03 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-04 | 2024-07-02 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-03 | 2024-06-28 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-07-02 | 2024-06-27 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-28 | 2024-06-26 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-27 | 2024-06-25 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-26 | 2024-06-24 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-25 | 2024-06-21 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-24 | 2024-06-20 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-21 | 2024-06-19 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-20 | 2024-06-18 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-19 | 2024-06-17 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-18 | 2024-06-14 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-17 | 2024-06-13 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-14 | 2024-06-12 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-13 | 2024-06-11 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-12 | 2024-06-07 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-11 | 2024-06-06 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-07 | 2024-06-05 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-06 | 2024-06-04 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-05 | 2024-06-03 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-04 | 2024-05-31 | 0.200 | 432,600 | +0 | 0.18% | 86,520 |
| 2024-06-03 | 2024-05-30 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-05-31 | 2024-05-29 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-05-30 | 2024-05-28 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-29 | 2024-05-27 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-28 | 2024-05-24 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-27 | 2024-05-23 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-24 | 2024-05-22 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-23 | 2024-05-21 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-22 | 2024-05-20 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-21 | 2024-05-17 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-20 | 2024-05-16 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-17 | 2024-05-14 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-16 | 2024-05-13 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-14 | 2024-05-10 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-13 | 2024-05-09 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-10 | 2024-05-08 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-09 | 2024-05-07 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-08 | 2024-05-06 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-07 | 2024-05-03 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-06 | 2024-05-02 | 0.180 | 432,600 | +0 | 0.18% | 77,868 |
| 2024-05-03 | 2024-04-30 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-05-02 | 2024-04-29 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-30 | 2024-04-26 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-29 | 2024-04-25 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-26 | 2024-04-24 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-25 | 2024-04-23 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-24 | 2024-04-22 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-23 | 2024-04-19 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-22 | 2024-04-18 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-19 | 2024-04-17 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-18 | 2024-04-16 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-17 | 2024-04-15 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-16 | 2024-04-12 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-15 | 2024-04-11 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-12 | 2024-04-10 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-11 | 2024-04-09 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-10 | 2024-04-08 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-09 | 2024-04-05 | 0.181 | 432,600 | +0 | 0.18% | 78,301 |
| 2024-04-08 | 2024-04-03 | 0.190 | 432,600 | +0 | 0.18% | 82,194 |
| 2024-04-05 | 2024-04-02 | 0.197 | 432,600 | +0 | 0.18% | 85,222 |
| 2024-04-03 | 2024-03-28 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-04-02 | 2024-03-27 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-28 | 2024-03-26 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-27 | 2024-03-25 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-26 | 2024-03-22 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-25 | 2024-03-21 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-22 | 2024-03-20 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-21 | 2024-03-19 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-20 | 2024-03-18 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-19 | 2024-03-15 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-18 | 2024-03-14 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-15 | 2024-03-13 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-14 | 2024-03-12 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-13 | 2024-03-11 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-12 | 2024-03-08 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-11 | 2024-03-07 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-08 | 2024-03-06 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-07 | 2024-03-05 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-06 | 2024-03-04 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-05 | 2024-03-01 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-04 | 2024-02-29 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-03-01 | 2024-02-28 | 0.202 | 432,600 | +0 | 0.18% | 87,385 |
| 2024-02-29 | 2024-02-27 | 0.201 | 432,600 | +0 | 0.18% | 86,953 |
| 2024-02-28 | 2024-02-26 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-27 | 2024-02-23 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-26 | 2024-02-22 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-23 | 2024-02-21 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-22 | 2024-02-20 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-21 | 2024-02-19 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-20 | 2024-02-16 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-19 | 2024-02-15 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-16 | 2024-02-14 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-15 | 2024-02-09 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-14 | 2024-02-07 | 0.220 | 432,600 | +0 | 0.18% | 95,172 |
| 2024-02-08 | 2024-02-06 | 0.260 | 432,600 | +0 | 0.18% | 112,476 |
| 2024-02-07 | 2024-02-05 | 0.260 | 432,600 | +0 | 0.18% | 112,476 |
| 2024-02-06 | 2024-02-02 | 0.260 | 432,600 | +0 | 0.18% | 112,476 |
| 2024-02-05 | 2024-02-01 | 0.260 | 432,600 | +0 | 0.18% | 112,476 |
| 2024-02-02 | 2024-01-31 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-02-01 | 2024-01-30 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-31 | 2024-01-29 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-30 | 2024-01-26 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-29 | 2024-01-25 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-26 | 2024-01-24 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-25 | 2024-01-23 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-24 | 2024-01-22 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-23 | 2024-01-19 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-22 | 2024-01-18 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-19 | 2024-01-17 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-18 | 2024-01-16 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-17 | 2024-01-15 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-16 | 2024-01-12 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-15 | 2024-01-11 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-12 | 2024-01-10 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-11 | 2024-01-09 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-10 | 2024-01-08 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-09 | 2024-01-05 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-08 | 2024-01-04 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-05 | 2024-01-03 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-04 | 2024-01-02 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-03 | 2023-12-29 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2024-01-02 | 2023-12-28 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2023-12-29 | 2023-12-27 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2023-12-28 | 2023-12-22 | 0.270 | 432,600 | +0 | 0.18% | 116,802 |
| 2023-12-27 | 2023-12-21 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-12-22 | 2023-12-20 | 0.285 | 432,600 | +0 | 0.18% | 123,291 |
| 2023-12-21 | 2023-12-19 | 0.365 | 432,600 | +0 | 0.18% | 157,899 |
| 2023-12-20 | 2023-12-18 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-19 | 2023-12-15 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-18 | 2023-12-14 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-15 | 2023-12-13 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-14 | 2023-12-12 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-13 | 2023-12-11 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-12 | 2023-12-08 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-11 | 2023-12-07 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-08 | 2023-12-06 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-07 | 2023-12-05 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-06 | 2023-12-04 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-05 | 2023-12-01 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-04 | 2023-11-30 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-12-01 | 2023-11-29 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-11-30 | 2023-11-28 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-11-29 | 2023-11-27 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-11-28 | 2023-11-24 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-11-27 | 2023-11-23 | 0.230 | 432,600 | +0 | 0.18% | 99,498 |
| 2023-11-24 | 2023-11-22 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-23 | 2023-11-21 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-22 | 2023-11-20 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-21 | 2023-11-17 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-20 | 2023-11-16 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-17 | 2023-11-15 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-16 | 2023-11-14 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-15 | 2023-11-13 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-14 | 2023-11-10 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-13 | 2023-11-09 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-10 | 2023-11-08 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-09 | 2023-11-07 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-08 | 2023-11-06 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-07 | 2023-11-03 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-06 | 2023-11-02 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-03 | 2023-11-01 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-02 | 2023-10-31 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-11-01 | 2023-10-30 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-10-31 | 2023-10-27 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-10-30 | 2023-10-26 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-27 | 2023-10-25 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-26 | 2023-10-24 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-25 | 2023-10-20 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-24 | 2023-10-19 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-20 | 2023-10-18 | 0.255 | 432,600 | +0 | 0.18% | 110,313 |
| 2023-10-19 | 2023-10-17 | 0.325 | 432,600 | +0 | 0.18% | 140,595 |
| 2023-10-18 | 2023-10-16 | 0.325 | 432,600 | +0 | 0.18% | 140,595 |
| 2023-10-17 | 2023-10-13 | 0.325 | 432,600 | +0 | 0.18% | 140,595 |
| 2023-10-16 | 2023-10-12 | 0.325 | 432,600 | +0 | 0.18% | 140,595 |
| 2023-10-13 | 2023-10-11 | 0.330 | 432,600 | +0 | 0.18% | 142,758 |
| 2023-10-12 | 2023-10-10 | 0.340 | 432,600 | +0 | 0.18% | 147,084 |
| 2023-10-11 | 2023-10-09 | 0.375 | 432,600 | +0 | 0.18% | 162,225 |
| 2023-10-10 | 2023-10-06 | 0.290 | 432,600 | +0 | 0.18% | 125,454 |
| 2023-10-09 | 2023-10-05 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-10-06 | 2023-10-04 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-10-05 | 2023-10-03 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-10-04 | 2023-09-29 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-10-03 | 2023-09-28 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-29 | 2023-09-27 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-28 | 2023-09-26 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-27 | 2023-09-25 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-26 | 2023-09-22 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-25 | 2023-09-21 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-22 | 2023-09-20 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-21 | 2023-09-19 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-20 | 2023-09-18 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-19 | 2023-09-15 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-18 | 2023-09-14 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-15 | 2023-09-13 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-14 | 2023-09-12 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-13 | 2023-09-11 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-12 | 2023-09-07 | 0.246 | 432,600 | +0 | 0.18% | 106,420 |
| 2023-09-11 | 2023-09-06 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-09-07 | 2023-09-05 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-09-06 | 2023-09-04 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-09-05 | 2023-08-31 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-09-04 | 2023-08-30 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-31 | 2023-08-29 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-30 | 2023-08-28 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-29 | 2023-08-25 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-28 | 2023-08-24 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-25 | 2023-08-23 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-24 | 2023-08-22 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-23 | 2023-08-21 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-22 | 2023-08-18 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-21 | 2023-08-17 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-18 | 2023-08-16 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-17 | 2023-08-15 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-16 | 2023-08-14 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-15 | 2023-08-11 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-14 | 2023-08-10 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-11 | 2023-08-09 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-10 | 2023-08-08 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-09 | 2023-08-07 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-08 | 2023-08-04 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-07 | 2023-08-03 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-04 | 2023-08-02 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-03 | 2023-08-01 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-02 | 2023-07-31 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-08-01 | 2023-07-28 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-31 | 2023-07-27 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-28 | 2023-07-26 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-27 | 2023-07-25 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-26 | 2023-07-24 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-25 | 2023-07-21 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-24 | 2023-07-20 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-21 | 2023-07-19 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-20 | 2023-07-18 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-19 | 2023-07-14 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-18 | 2023-07-13 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-14 | 2023-07-12 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-13 | 2023-07-11 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-12 | 2023-07-10 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-11 | 2023-07-07 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-10 | 2023-07-06 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-07 | 2023-07-05 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-06 | 2023-07-04 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-05 | 2023-07-03 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-04 | 2023-06-30 | 0.250 | 432,600 | +0 | 0.18% | 108,150 |
| 2023-07-03 | 2023-06-29 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-30 | 2023-06-28 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-29 | 2023-06-27 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-28 | 2023-06-26 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-27 | 2023-06-23 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-26 | 2023-06-21 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-23 | 2023-06-20 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-21 | 2023-06-19 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-20 | 2023-06-16 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-19 | 2023-06-15 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-16 | 2023-06-14 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-15 | 2023-06-13 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-14 | 2023-06-12 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-13 | 2023-06-09 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-12 | 2023-06-08 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-09 | 2023-06-07 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-08 | 2023-06-06 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-07 | 2023-06-05 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-06 | 2023-06-02 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-05 | 2023-06-01 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-02 | 2023-05-31 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-06-01 | 2023-05-30 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-31 | 2023-05-29 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-30 | 2023-05-25 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-29 | 2023-05-24 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-25 | 2023-05-23 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-24 | 2023-05-22 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-23 | 2023-05-19 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-22 | 2023-05-18 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-19 | 2023-05-17 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-18 | 2023-05-16 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-17 | 2023-05-15 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-16 | 2023-05-12 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-15 | 2023-05-11 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-12 | 2023-05-10 | 0.280 | 432,600 | +0 | 0.18% | 121,128 |
| 2023-05-11 | 2023-05-09 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-10 | 2023-05-08 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-09 | 2023-05-05 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-08 | 2023-05-04 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-05 | 2023-05-03 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-04 | 2023-05-02 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-03 | 2023-04-28 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-05-02 | 2023-04-27 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-28 | 2023-04-26 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-27 | 2023-04-25 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-26 | 2023-04-24 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-25 | 2023-04-21 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-24 | 2023-04-20 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-21 | 2023-04-19 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-20 | 2023-04-18 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-19 | 2023-04-17 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-18 | 2023-04-14 | 0.275 | 432,600 | +0 | 0.18% | 118,965 |
| 2023-04-17 | 2023-04-13 | 0.360 | 432,600 | +0 | 0.18% | 155,736 |
| 2023-04-14 | 2023-04-12 | 0.295 | 432,600 | +0 | 0.18% | 127,617 |
| 2023-04-13 | 2023-04-11 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-04-12 | 2023-04-06 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-04-11 | 2023-04-04 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-04-06 | 2023-04-03 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-04-04 | 2023-03-31 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-04-03 | 2023-03-30 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-31 | 2023-03-29 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-30 | 2023-03-28 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-29 | 2023-03-27 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-28 | 2023-03-24 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-27 | 2023-03-23 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-24 | 2023-03-22 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-23 | 2023-03-21 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-22 | 2023-03-20 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-21 | 2023-03-17 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-20 | 2023-03-16 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-17 | 2023-03-15 | 0.244 | 432,600 | +0 | 0.18% | 105,554 |
| 2023-03-16 | 2023-03-14 | 0.244 | 432,600 | -10,000 | 0.18% | 105,554 |
| 2022-05-30 | 2022-05-26 | 0.470 | 442,600 | -15,000 | 0.19% | 208,022 |
| 2022-03-22 | 2022-03-18 | 0.570 | 457,600 | +16,000 | 0.20% | 260,832 |
| 2021-11-08 | 2021-11-04 | 0.480 | 441,600 | +5,000 | 0.20% | 211,968 |
| 2021-10-21 | 2021-10-19 | 0.500 | 436,600 | +10,000 | 0.19% | 218,300 |
| 2020-05-18 | 2020-05-14 | 0.575 | 426,600 | +20,000 | 0.33% | 245,295 |
| 2020-05-13 | 2020-05-11 | 0.575 | 406,600 | +15,800 | 0.32% | 233,795 |
| 2020-03-24 | 2020-03-20 | 0.500 | 390,800 | +5,200 | 0.31% | 195,400 |
| 2020-03-13 | 2020-03-11 | 0.625 | 385,600 | +8,000 | 0.30% | 241,000 |
| 2020-02-14 | 2020-02-12 | 0.950 | 377,600 | +16,800 | 0.29% | 358,720 |
| 2020-02-13 | 2020-02-11 | 1.025 | 360,800 | -17,200 | 0.28% | 369,820 |
| 2020-01-15 | 2020-01-13 | 1.100 | 378,000 | +8,000 | 0.30% | 415,800 |
| 2020-01-08 | 2020-01-06 | 0.950 | 370,000 | +17,200 | 0.29% | 351,500 |
| 2020-01-07 | 2020-01-03 | 1.100 | 352,800 | -17,200 | 0.28% | 388,080 |
| 2019-12-30 | 2019-12-24 | 0.875 | 370,000 | +8,000 | 0.29% | 323,750 |
| 2019-12-27 | 2019-12-20 | 1.050 | 362,000 | +4,000 | 0.28% | 380,100 |
| 2019-12-23 | 2019-12-19 | 1.325 | 358,000 | -400 | 0.28% | 474,350 |
| 2019-12-19 | 2019-12-17 | 2.025 | 358,400 | +5,600 | 0.28% | 725,760 |
| 2019-12-18 | 2019-12-16 | 1.750 | 352,800 | +18,000 | 0.28% | 617,400 |
| 2019-12-16 | 2019-12-12 | 1.150 | 334,800 | +6,000 | 0.26% | 385,020 |
| 2019-12-10 | 2019-12-06 | 0.875 | 328,800 | -35,600 | 0.26% | 287,700 |
| 2019-11-07 | 2019-11-05 | 0.625 | 364,400 | +20,000 | 0.28% | 227,750 |
| 2019-11-04 | 2019-10-31 | 1.000 | 344,400 | +15,600 | 0.27% | 344,400 |
| 2019-10-22 | 2019-10-18 | 0.775 | 328,800 | -200 | 0.26% | 254,820 |
| 2019-09-06 | 2019-09-04 | 0.775 | 329,000 | +200 | 0.26% | 254,975 |
| 2019-05-28 | 2019-05-24 | 0.875 | 328,800 | +84,000 | 0.26% | 287,700 |
| 2019-05-16 | 2019-05-14 | 0.625 | 244,800 | +108,000 | 0.19% | 153,000 |
| 2019-04-18 | 2019-04-16 | 0.800 | 136,800 | +96,000 | 0.11% | 109,440 |
| 2019-03-15 | 2019-03-13 | 0.850 | 40,800 | +20,800 | 0.03% | 34,680 |
| 2018-02-23 | 2018-02-21 | 1.550 | 20,000 | +12,000 | 0.02% | 31,000 |
| 2017-12-20 | 2017-12-18 | 2.725 | 8,000 | -4,800 | 0.01% | 21,800 |
| 2017-12-19 | 2017-12-15 | 3.375 | 12,800 | -200 | 0.01% | 43,200 |
| 2017-12-18 | 2017-12-14 | 3.825 | 13,000 | +5,000 | 0.01% | 49,725 |
| 2017-12-15 | 2017-12-13 | 3.250 | 8,000 | -6,000 | 0.01% | 26,000 |
| 2017-11-22 | 2017-11-20 | 2.575 | 14,000 | -21,600 | 0.01% | 36,050 |
| 2017-11-21 | 2017-11-17 | 2.625 | 35,600 | +14,000 | 0.03% | 93,450 |
| 2017-11-20 | 2017-11-16 | 2.750 | 21,600 | +21,600 | 0.02% | 59,400 |
| 2017-09-27 | 2017-09-25 | 3.450 | 0 | -4,000 | ||
| 2017-09-25 | 2017-09-21 | 2.850 | 4,000 | -24,000 | 0.00% | 11,400 |
| 2017-09-22 | 2017-09-20 | 3.075 | 28,000 | +28,000 | 0.02% | 86,100 |
| 2017-09-20 | 2017-09-18 | 2.425 | 0 | -4,000 | ||
| 2017-09-18 | 2017-09-14 | 2.225 | 4,000 | +4,000 | 0.00% | 8,900 |
| 2017-09-15 | 2017-09-13 | 2.175 | 0 | -400 | ||
| 2017-09-14 | 2017-09-12 | 1.475 | 400 | -14,600 | 0.00% | 590 |
| 2017-09-08 | 2017-09-06 | 2.200 | 15,000 | +14,600 | 0.01% | 33,000 |
| 2017-09-07 | 2017-09-05 | 2.000 | 400 | -1,600 | 0.00% | 800 |
| 2017-08-17 | 2017-08-15 | 1.175 | 2,000 | -2,200 | 0.00% | 2,350 |
| 2017-08-04 | 2017-08-02 | 1.325 | 4,200 | -3,200 | 0.00% | 5,565 |
| 2017-08-02 | 2017-07-31 | 1.350 | 7,400 | +1,600 | 0.01% | 9,990 |
| 2017-07-28 | 2017-07-26 | 1.300 | 5,800 | -24,000 | 0.00% | 7,540 |
| 2017-07-25 | 2017-07-21 | 1.000 | 29,800 | +3,200 | 0.02% | 29,800 |
| 2017-07-24 | 2017-07-20 | 1.075 | 26,600 | -1,600 | 0.02% | 28,595 |
| 2017-07-21 | 2017-07-19 | 0.900 | 28,200 | +26,000 | 0.02% | 25,380 |
| 2017-07-12 | 2017-07-10 | 2.350 | 2,200 | -1,400 | 0.00% | 5,170 |
| 2017-07-03 | 2017-06-29 | 3.775 | 3,600 | +200 | 0.00% | 13,590 |
| 2017-06-29 | 2017-06-27 | 4.125 | 3,400 | +600 | 0.00% | 14,025 |
| 2017-06-19 | 2017-06-15 | 7.500 | 2,800 | +200 | 0.00% | 21,000 |
| 2017-06-15 | 2017-06-13 | 7.875 | 2,600 | -1,200 | 0.00% | 20,475 |
| 2017-06-12 | 2017-06-08 | 8.375 | 3,800 | +1,200 | 0.00% | 31,825 |
| 2017-06-09 | 2017-06-07 | 9.250 | 2,600 | -15,800 | 0.00% | 24,050 |
| 2017-06-08 | 2017-06-06 | 12.750 | 18,400 | +200 | 0.01% | 234,600 |
| 2017-05-10 | 2017-05-08 | 17.750 | 18,200 | -4,000 | 0.01% | 323,050 |
| 2017-05-09 | 2017-05-05 | 16.750 | 22,200 | +4,000 | 0.02% | 371,850 |
| 2017-02-13 | 2017-02-09 | 12.375 | 18,200 | +18,200 | 0.01% | 225,225 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy