History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 144,600 +0 0.06% 18,653
2025-10-13 2025-10-09 0.129 144,600 +0 0.06% 18,653
2025-10-10 2025-10-08 0.129 144,600 +0 0.06% 18,653
2025-10-09 2025-10-06 0.121 144,600 +0 0.06% 17,497
2025-10-08 2025-10-03 0.120 144,600 +0 0.06% 17,352
2025-10-06 2025-10-02 0.128 144,600 +0 0.06% 18,509
2025-10-03 2025-09-30 0.129 144,600 +0 0.06% 18,653
2025-10-02 2025-09-29 0.129 144,600 +0 0.06% 18,653
2025-09-30 2025-09-26 0.130 144,600 +0 0.06% 18,798
2025-09-29 2025-09-25 0.130 144,600 +0 0.06% 18,798
2025-09-26 2025-09-24 0.130 144,600 +0 0.06% 18,798
2025-09-25 2025-09-23 0.130 144,600 +0 0.06% 18,798
2025-09-24 2025-09-22 0.141 144,600 +0 0.06% 20,389
2025-09-23 2025-09-19 0.141 144,600 +0 0.06% 20,389
2025-09-22 2025-09-18 0.143 144,600 +0 0.06% 20,678
2025-09-19 2025-09-17 0.143 144,600 +0 0.06% 20,678
2025-09-18 2025-09-16 0.180 144,600 +0 0.06% 26,028
2025-09-17 2025-09-15 0.136 144,600 +0 0.06% 19,666
2025-09-16 2025-09-12 0.100 144,600 +0 0.06% 14,460
2025-09-15 2025-09-11 0.098 144,600 +0 0.06% 14,171
2025-09-12 2025-09-10 0.098 144,600 +0 0.06% 14,171
2025-09-11 2025-09-09 0.097 144,600 +0 0.06% 14,026
2025-09-10 2025-09-08 0.097 144,600 +0 0.06% 14,026
2025-09-09 2025-09-05 0.097 144,600 +0 0.06% 14,026
2025-09-08 2025-09-04 0.097 144,600 +0 0.06% 14,026
2025-09-05 2025-09-03 0.097 144,600 +0 0.06% 14,026
2025-09-04 2025-09-02 0.097 144,600 +0 0.06% 14,026
2025-09-03 2025-09-01 0.097 144,600 +0 0.06% 14,026
2025-09-02 2025-08-29 0.097 144,600 +0 0.06% 14,026
2025-09-01 2025-08-28 0.097 144,600 +0 0.06% 14,026
2025-08-29 2025-08-27 0.097 144,600 +0 0.06% 14,026
2025-08-28 2025-08-26 0.097 144,600 +0 0.06% 14,026
2025-08-27 2025-08-25 0.097 144,600 +0 0.06% 14,026
2025-08-26 2025-08-22 0.097 144,600 +0 0.06% 14,026
2025-08-25 2025-08-21 0.097 144,600 +0 0.06% 14,026
2025-08-22 2025-08-20 0.097 144,600 +0 0.06% 14,026
2025-08-21 2025-08-19 0.096 144,600 +0 0.06% 13,882
2025-08-20 2025-08-18 0.095 144,600 +0 0.06% 13,737
2025-08-19 2025-08-15 0.095 144,600 +0 0.06% 13,737
2025-08-18 2025-08-14 0.095 144,600 +0 0.06% 13,737
2025-08-15 2025-08-13 0.095 144,600 +0 0.06% 13,737
2025-08-14 2025-08-12 0.095 144,600 +0 0.06% 13,737
2025-08-13 2025-08-11 0.095 144,600 +0 0.06% 13,737
2025-08-12 2025-08-08 0.095 144,600 +0 0.06% 13,737
2025-08-11 2025-08-07 0.095 144,600 +0 0.06% 13,737
2025-08-08 2025-08-06 0.095 144,600 +0 0.06% 13,737
2025-08-07 2025-08-05 0.095 144,600 +0 0.06% 13,737
2025-08-06 2025-08-04 0.095 144,600 +0 0.06% 13,737
2025-08-05 2025-08-01 0.095 144,600 +0 0.06% 13,737
2025-08-04 2025-07-31 0.095 144,600 +0 0.06% 13,737
2025-08-01 2025-07-30 0.100 144,600 +0 0.06% 14,460
2025-07-31 2025-07-29 0.100 144,600 +0 0.06% 14,460
2025-07-30 2025-07-28 0.100 144,600 +0 0.06% 14,460
2025-07-29 2025-07-25 0.100 144,600 +0 0.06% 14,460
2025-07-28 2025-07-24 0.100 144,600 +0 0.06% 14,460
2025-07-25 2025-07-23 0.100 144,600 +0 0.06% 14,460
2025-07-24 2025-07-22 0.120 144,600 +0 0.06% 17,352
2025-07-23 2025-07-21 0.120 144,600 +0 0.06% 17,352
2025-07-22 2025-07-18 0.120 144,600 +0 0.06% 17,352
2025-07-21 2025-07-17 0.147 144,600 +0 0.06% 21,256
2025-07-18 2025-07-16 0.096 144,600 +0 0.06% 13,882
2025-07-17 2025-07-15 0.096 144,600 +0 0.06% 13,882
2025-07-16 2025-07-14 0.096 144,600 +0 0.06% 13,882
2025-07-15 2025-07-11 0.096 144,600 +0 0.06% 13,882
2025-07-14 2025-07-10 0.096 144,600 +0 0.06% 13,882
2025-07-11 2025-07-09 0.096 144,600 +0 0.06% 13,882
2025-07-10 2025-07-08 0.096 144,600 +0 0.06% 13,882
2025-07-09 2025-07-07 0.096 144,600 +0 0.06% 13,882
2025-07-08 2025-07-04 0.096 144,600 +0 0.06% 13,882
2025-07-07 2025-07-03 0.096 144,600 +0 0.06% 13,882
2025-07-04 2025-07-02 0.096 144,600 +0 0.06% 13,882
2025-07-03 2025-06-30 0.092 144,600 +0 0.06% 13,303
2025-07-02 2025-06-27 0.092 144,600 +0 0.06% 13,303
2025-06-30 2025-06-26 0.092 144,600 +0 0.06% 13,303
2025-06-27 2025-06-25 0.092 144,600 +0 0.06% 13,303
2025-06-26 2025-06-24 0.092 144,600 +0 0.06% 13,303
2025-06-25 2025-06-23 0.093 144,600 +0 0.06% 13,448
2025-06-24 2025-06-20 0.093 144,600 +0 0.06% 13,448
2025-06-23 2025-06-19 0.093 144,600 +0 0.06% 13,448
2025-06-20 2025-06-18 0.093 144,600 +0 0.06% 13,448
2025-06-19 2025-06-17 0.092 144,600 +0 0.06% 13,303
2025-06-18 2025-06-16 0.092 144,600 +0 0.06% 13,303
2025-06-17 2025-06-13 0.092 144,600 +0 0.06% 13,303
2025-06-16 2025-06-12 0.092 144,600 +0 0.06% 13,303
2025-06-13 2025-06-11 0.092 144,600 +0 0.06% 13,303
2025-06-12 2025-06-10 0.092 144,600 +0 0.06% 13,303
2025-06-11 2025-06-09 0.092 144,600 +0 0.06% 13,303
2025-06-10 2025-06-06 0.092 144,600 +0 0.06% 13,303
2025-06-09 2025-06-05 0.092 144,600 +0 0.06% 13,303
2025-06-06 2025-06-04 0.095 144,600 +0 0.06% 13,737
2025-06-05 2025-06-03 0.095 144,600 +0 0.06% 13,737
2025-06-04 2025-06-02 0.095 144,600 +0 0.06% 13,737
2025-06-03 2025-05-30 0.095 144,600 +0 0.06% 13,737
2025-06-02 2025-05-29 0.095 144,600 +0 0.06% 13,737
2025-05-30 2025-05-28 0.095 144,600 +0 0.06% 13,737
2025-05-29 2025-05-27 0.095 144,600 +0 0.06% 13,737
2025-05-28 2025-05-26 0.095 144,600 +0 0.06% 13,737
2025-05-27 2025-05-23 0.095 144,600 +0 0.06% 13,737
2025-05-26 2025-05-22 0.095 144,600 +0 0.06% 13,737
2025-05-23 2025-05-21 0.099 144,600 +0 0.06% 14,315
2025-05-22 2025-05-20 0.100 144,600 +0 0.06% 14,460
2025-05-21 2025-05-19 0.100 144,600 +0 0.06% 14,460
2025-05-20 2025-05-16 0.100 144,600 +0 0.06% 14,460
2025-05-19 2025-05-15 0.100 144,600 +0 0.06% 14,460
2025-05-16 2025-05-14 0.100 144,600 +0 0.06% 14,460
2025-05-15 2025-05-13 0.100 144,600 +0 0.06% 14,460
2025-05-14 2025-05-12 0.100 144,600 +0 0.06% 14,460
2025-05-13 2025-05-09 0.101 144,600 +0 0.06% 14,605
2025-05-12 2025-05-08 0.101 144,600 +0 0.06% 14,605
2025-05-09 2025-05-07 0.101 144,600 +0 0.06% 14,605
2025-05-08 2025-05-06 0.101 144,600 +0 0.06% 14,605
2025-05-07 2025-05-02 0.101 144,600 +0 0.06% 14,605
2025-05-06 2025-04-30 0.101 144,600 +0 0.06% 14,605
2025-05-02 2025-04-29 0.101 144,600 +0 0.06% 14,605
2025-04-30 2025-04-28 0.101 144,600 +0 0.06% 14,605
2025-04-29 2025-04-25 0.101 144,600 +0 0.06% 14,605
2025-04-28 2025-04-24 0.101 144,600 +0 0.06% 14,605
2025-04-25 2025-04-23 0.101 144,600 +0 0.06% 14,605
2025-04-24 2025-04-22 0.101 144,600 +0 0.06% 14,605
2025-04-23 2025-04-17 0.101 144,600 +0 0.06% 14,605
2025-04-22 2025-04-16 0.101 144,600 +0 0.06% 14,605
2025-04-17 2025-04-15 0.101 144,600 -5,000 0.06% 14,605
2024-10-10 2024-10-08 0.155 149,600 -5,000 0.06% 23,188
2023-11-20 2023-11-16 0.250 154,600 -4,400 0.07% 38,650
2023-06-28 2023-06-26 0.280 159,000 -15,000 0.07% 44,520
2023-04-19 2023-04-17 0.275 174,000 +20,000 0.07% 47,850
2023-04-17 2023-04-13 0.360 154,000 -10,000 0.07% 55,440
2022-05-30 2022-05-26 0.470 164,000 -15,000 0.07% 77,080
2022-05-18 2022-05-16 0.470 179,000 -5,000 0.08% 84,130
2022-03-11 2022-03-09 0.580 184,000 -2,000 0.08% 106,720
2021-12-14 2021-12-10 0.440 186,000 -16,000 0.08% 81,840
2021-08-23 2021-08-19 0.630 202,000 -100,000 0.09% 127,260
2021-08-20 2021-08-18 0.750 302,000 -5,000 0.13% 226,500
2021-08-13 2021-08-11 0.700 307,000 -10,000 0.14% 214,900
2021-07-26 2021-07-22 0.580 317,000 -5,000 0.14% 183,860
2021-07-12 2021-07-08 0.500 322,000 -15,000 0.14% 161,000
2021-05-27 2021-05-25 0.460 337,000 -2,800 0.15% 155,020
2021-05-26 2021-05-24 0.410 339,800 -13,000 0.15% 139,318
2021-05-25 2021-05-21 0.365 352,800 +10,000 0.16% 128,772
2021-05-24 2021-05-20 0.380 342,800 -1,200 0.15% 130,264
2021-05-20 2021-05-17 0.400 344,000 -1,000 0.27% 137,600
2021-05-17 2021-05-13 0.370 345,000 -5,000 0.27% 127,650
2021-05-10 2021-05-06 0.460 350,000 -30,000 0.27% 161,000
2021-05-05 2021-05-03 0.365 380,000 -20,000 0.30% 138,700
2021-05-03 2021-04-29 0.350 400,000 +25,000 0.31% 140,000
2021-03-08 2021-03-04 0.219 375,000 -21,400 0.29% 82,125
2021-02-17 2021-02-11 0.170 396,400 -49,800 0.31% 67,388
2021-02-16 2021-02-09 0.181 446,200 -20,000 0.35% 80,762
2021-02-09 2021-02-05 0.151 466,200 +5,000 0.36% 70,396
2021-01-29 2021-01-27 0.239 461,200 +5,000 0.36% 110,227
2021-01-28 2021-01-26 0.260 456,200 +15,000 0.36% 118,612
2021-01-27 2021-01-25 0.220 441,200 -5,000 0.34% 97,064
2021-01-25 2021-01-21 0.170 446,200 +5,000 0.35% 75,854
2020-11-24 2020-11-20 0.178 441,200 -2,000 0.34% 78,534
2020-11-23 2020-11-19 0.180 443,200 -170,000 0.35% 79,776
2020-10-08 2020-10-06 0.206 613,200 -100,000 0.48% 126,319
2020-09-29 2020-09-25 0.205 713,200 -35,000 0.56% 146,206
2020-09-25 2020-09-23 0.210 748,200 +25,000 0.58% 157,122
2020-09-14 2020-09-10 0.218 723,200 -25,000 0.56% 157,658
2020-09-10 2020-09-08 0.202 748,200 +10,000 0.58% 151,136
2020-08-28 2020-08-26 0.235 738,200 +5,000 0.58% 173,477
2020-08-12 2020-08-10 0.290 733,200 -10,000 0.57% 212,628
2020-08-11 2020-08-07 0.260 743,200 -5,000 0.58% 193,232
2020-08-10 2020-08-06 0.265 748,200 +15,000 0.58% 198,273
2020-08-07 2020-08-05 0.265 733,200 -10,000 0.57% 194,298
2020-08-06 2020-08-04 0.250 743,200 +10,000 0.58% 185,800
2020-07-28 2020-07-24 0.325 733,200 +2,600 0.57% 238,290
2020-07-24 2020-07-22 0.325 730,600 +4,400 0.57% 237,445
2020-07-22 2020-07-20 0.325 726,200 -20,000 0.57% 236,015
2020-07-21 2020-07-17 0.350 746,200 -93,400 0.58% 261,170
2020-07-20 2020-07-16 0.350 839,600 -19,000 0.66% 293,860
2020-07-08 2020-07-06 0.425 858,600 -15,200 0.67% 364,905
2020-07-07 2020-07-03 0.425 873,800 -400 0.68% 371,365
2020-07-06 2020-07-02 0.425 874,200 -52,000 0.68% 371,535
2020-07-03 2020-06-30 0.425 926,200 +7,800 0.72% 393,635
2020-07-02 2020-06-29 0.425 918,400 +800 0.72% 390,320
2020-06-26 2020-06-23 0.425 917,600 -12,400 0.72% 389,980
2020-06-18 2020-06-16 0.450 930,000 +15,400 0.73% 418,500
2020-06-17 2020-06-15 0.425 914,600 +6,000 0.71% 388,705
2020-06-15 2020-06-11 0.425 908,600 +103,400 0.71% 386,155
2020-06-12 2020-06-10 0.525 805,200 +41,400 0.63% 422,730
2020-06-10 2020-06-08 0.500 763,800 -4,000 0.60% 381,900
2020-06-09 2020-06-05 0.550 767,800 -4,000 0.60% 422,290
2020-06-08 2020-06-04 0.550 771,800 +2,000 0.60% 424,490
2020-05-20 2020-05-18 0.525 769,800 -7,400 0.60% 404,145
2020-05-13 2020-05-11 0.575 777,200 -16,000 0.61% 446,890
2020-05-08 2020-05-06 0.575 793,200 -8,000 0.62% 456,090
2020-04-28 2020-04-24 0.525 801,200 -600 0.63% 420,630
2020-04-24 2020-04-22 0.475 801,800 -3,400 0.63% 380,855
2020-04-23 2020-04-21 0.475 805,200 -26,800 0.63% 382,470
2020-04-22 2020-04-20 0.475 832,000 -20,000 0.65% 395,200
2020-04-17 2020-04-15 0.500 852,000 -12,000 0.67% 426,000
2020-04-09 2020-04-07 0.450 864,000 +4,000 0.68% 388,800
2020-04-07 2020-04-03 0.400 860,000 +8,000 0.67% 344,000
2020-04-06 2020-04-02 0.425 852,000 +4,800 0.67% 362,100
2020-03-30 2020-03-26 0.500 847,200 +40,000 0.66% 423,600
2020-03-27 2020-03-25 0.500 807,200 -800 0.63% 403,600
2020-03-26 2020-03-24 0.500 808,000 +40,000 0.63% 404,000
2020-03-24 2020-03-20 0.500 768,000 +98,000 0.60% 384,000
2020-03-20 2020-03-18 0.650 670,000 -10,800 0.52% 435,500
2020-03-16 2020-03-12 0.650 680,800 +20,000 0.53% 442,520
2020-03-13 2020-03-11 0.625 660,800 +22,800 0.52% 413,000
2020-03-12 2020-03-10 0.650 638,000 +6,600 0.50% 414,700
2020-03-04 2020-03-02 0.750 631,400 +21,400 0.49% 473,550
2020-02-28 2020-02-26 0.875 610,000 +3,200 0.48% 533,750
2020-01-23 2020-01-21 0.925 606,800 -3,200 0.47% 561,290
2020-01-22 2020-01-20 0.925 610,000 +79,600 0.48% 564,250
2020-01-21 2020-01-17 0.950 530,400 -9,600 0.41% 503,880
2020-01-17 2020-01-15 0.950 540,000 +2,400 0.42% 513,000
2020-01-16 2020-01-14 1.075 537,600 +14,800 0.42% 577,920
2020-01-15 2020-01-13 1.100 522,800 -115,400 0.41% 575,080
2020-01-13 2020-01-09 0.950 638,200 -9,000 0.50% 606,290
2020-01-10 2020-01-08 1.000 647,200 -1,400 0.51% 647,200
2020-01-09 2020-01-07 1.025 648,600 +13,600 0.51% 664,815
2020-01-08 2020-01-06 0.950 635,000 -200 0.50% 603,250
2020-01-07 2020-01-03 1.100 635,200 -32,800 0.50% 698,720
2020-01-06 2020-01-02 0.825 668,000 -8,800 0.52% 551,100
2020-01-03 2019-12-31 0.800 676,800 -28,200 0.53% 541,440
2020-01-02 2019-12-27 0.750 705,000 +28,200 0.55% 528,750
2019-12-30 2019-12-24 0.875 676,800 +22,800 0.53% 592,200
2019-12-27 2019-12-20 1.050 654,000 +81,400 0.51% 686,700
2019-12-23 2019-12-19 1.325 572,600 +127,200 0.45% 758,695
2019-12-20 2019-12-18 1.625 445,400 +14,200 0.35% 723,775
2019-12-19 2019-12-17 2.025 431,200 -27,400 0.34% 873,180
2019-12-18 2019-12-16 1.750 458,600 -6,000 0.36% 802,550
2019-12-16 2019-12-12 1.150 464,600 -9,000 0.36% 534,290
2019-12-13 2019-12-11 1.150 473,600 -12,000 0.37% 544,640
2019-12-10 2019-12-06 0.875 485,600 +3,600 0.38% 424,900
2019-12-09 2019-12-05 0.875 482,000 -2,400 0.38% 421,750
2019-12-05 2019-12-03 0.775 484,400 -9,200 0.38% 375,410
2019-11-29 2019-11-27 0.700 493,600 +2,000 0.39% 345,520
2019-11-28 2019-11-26 0.700 491,600 -13,600 0.38% 344,120
2019-11-27 2019-11-25 0.675 505,200 -7,000 0.39% 341,010
2019-11-18 2019-11-14 0.575 512,200 +3,200 0.40% 294,515
2019-11-08 2019-11-06 0.600 509,000 -6,800 0.40% 305,400
2019-11-07 2019-11-05 0.625 515,800 -400 0.40% 322,375
2019-11-06 2019-11-04 0.625 516,200 +11,200 0.40% 322,625
2019-11-05 2019-11-01 0.800 505,000 +12,000 0.39% 404,000
2019-11-04 2019-10-31 1.000 493,000 +15,000 0.39% 493,000
2019-10-31 2019-10-29 1.200 478,000 -800 0.37% 573,600
2019-10-30 2019-10-28 1.075 478,800 -2,400 0.37% 514,710
2019-10-29 2019-10-25 0.975 481,200 +12,000 0.38% 469,170
2019-10-28 2019-10-24 0.775 469,200 -200 0.37% 363,630
2019-10-25 2019-10-23 0.650 469,400 +1,600 0.37% 305,110
2019-10-23 2019-10-21 0.725 467,800 -4,600 0.37% 339,155
2019-10-22 2019-10-18 0.775 472,400 +4,200 0.37% 366,110
2019-10-15 2019-10-11 0.550 468,200 -4,000 0.37% 257,510
2019-09-27 2019-09-25 0.575 472,200 +3,200 0.37% 271,515
2019-09-25 2019-09-23 0.600 469,000 +1,800 0.37% 281,400
2019-08-21 2019-08-19 0.725 467,200 -1,800 0.36% 338,720
2019-07-17 2019-07-15 0.750 469,000 -1,200 0.37% 351,750
2019-07-11 2019-07-09 0.775 470,200 -13,000 0.37% 364,405
2019-07-05 2019-07-03 0.875 483,200 -800 0.38% 422,800
2019-07-03 2019-06-28 0.775 484,000 -4,000 0.38% 375,100
2019-07-02 2019-06-27 0.775 488,000 -9,800 0.38% 378,200
2019-06-05 2019-06-03 0.700 497,800 +2,400 0.39% 348,460
2019-05-22 2019-05-20 0.900 495,400 -9,000 0.39% 445,860
2019-05-09 2019-05-07 0.725 504,400 -14,600 0.39% 365,690
2019-05-03 2019-04-30 0.700 519,000 +200 0.41% 363,300
2019-05-02 2019-04-29 0.700 518,800 +1,000 0.41% 363,160
2019-04-29 2019-04-25 0.700 517,800 +2,600 0.40% 362,460
2019-04-26 2019-04-24 0.700 515,200 -8,200 0.40% 360,640
2019-04-18 2019-04-16 0.800 523,400 +1,800 0.41% 418,720
2019-04-12 2019-04-10 0.850 521,600 -5,200 0.41% 443,360
2019-03-18 2019-03-14 0.850 526,800 -7,000 0.41% 447,780
2019-03-13 2019-03-11 0.900 533,800 -13,000 0.42% 480,420
2019-03-08 2019-03-06 0.925 546,800 +200 0.43% 505,790
2019-02-26 2019-02-22 0.925 546,600 +800 0.43% 505,605
2019-02-18 2019-02-14 0.800 545,800 -200 0.43% 436,640
2019-02-15 2019-02-13 0.875 546,000 +13,400 0.43% 477,750
2019-01-30 2019-01-28 0.900 532,600 -3,600 0.42% 479,340
2019-01-23 2019-01-21 0.800 536,200 +2,400 0.42% 428,960
2019-01-17 2019-01-15 0.875 533,800 +2,400 0.42% 467,075
2019-01-16 2019-01-14 0.900 531,400 +3,200 0.42% 478,260
2019-01-04 2019-01-02 1.000 528,200 -3,600 0.41% 528,200
2019-01-02 2018-12-27 1.100 531,800 +200 0.42% 584,980
2018-12-28 2018-12-24 1.100 531,600 +600 0.42% 584,760
2018-12-20 2018-12-18 1.225 531,000 -800 0.41% 650,475
2018-12-19 2018-12-17 1.125 531,800 -3,200 0.42% 598,275
2018-12-18 2018-12-14 1.225 535,000 +1,800 0.42% 655,375
2018-12-13 2018-12-11 1.350 533,200 +400 0.42% 719,820
2018-12-06 2018-12-04 1.400 532,800 -200 0.42% 745,920
2018-12-03 2018-11-29 1.300 533,000 +600 0.42% 692,900
2018-11-30 2018-11-28 1.300 532,400 +1,000 0.42% 692,120
2018-11-15 2018-11-13 1.450 531,400 -200 0.42% 770,530
2018-11-14 2018-11-12 1.375 531,600 +1,000 0.42% 730,950
2018-11-12 2018-11-08 1.475 530,600 -200 0.41% 782,635
2018-11-08 2018-11-06 1.500 530,800 -1,000 0.41% 796,200
2018-11-07 2018-11-05 1.375 531,800 +600 0.42% 731,225
2018-11-06 2018-11-02 1.500 531,200 +200 0.41% 796,800
2018-11-02 2018-10-31 1.375 531,000 +600 0.41% 730,125
2018-10-29 2018-10-25 1.500 530,400 -2,200 0.41% 795,600
2018-10-26 2018-10-24 1.500 532,600 +200 0.42% 798,900
2018-10-25 2018-10-23 1.600 532,400 -200 0.42% 851,840
2018-10-18 2018-10-15 1.675 532,600 +400 0.42% 892,105
2018-10-10 2018-10-08 1.650 532,200 -200 0.42% 878,130
2018-10-09 2018-10-05 1.625 532,400 -200 0.42% 865,150
2018-10-08 2018-10-04 1.550 532,600 +200 0.42% 825,530
2018-10-03 2018-09-28 1.650 532,400 +1,200 0.42% 878,460
2018-09-28 2018-09-26 1.725 531,200 +1,200 0.41% 916,320
2018-09-26 2018-09-21 1.800 530,000 -1,800 0.41% 954,000
2018-09-24 2018-09-20 1.725 531,800 -1,000 0.42% 917,355
2018-09-19 2018-09-17 1.750 532,800 -200 0.42% 932,400
2018-09-18 2018-09-14 1.600 533,000 +200 0.42% 852,800
2018-09-14 2018-09-12 1.725 532,800 -200 0.42% 919,080
2018-09-12 2018-09-10 1.650 533,000 +2,000 0.42% 879,450
2018-09-11 2018-09-07 1.725 531,000 +200 0.41% 915,975
2018-09-07 2018-09-05 1.800 530,800 -4,200 0.41% 955,440
2018-09-04 2018-08-31 1.725 535,000 -200 0.42% 922,875
2018-08-29 2018-08-27 1.650 535,200 +200 0.42% 883,080
2018-08-28 2018-08-24 1.725 535,000 +200 0.42% 922,875
2018-08-27 2018-08-23 1.750 534,800 -200 0.42% 935,900
2018-08-24 2018-08-22 1.675 535,000 -5,600 0.42% 896,125
2018-08-23 2018-08-21 1.625 540,600 +200 0.42% 878,475
2018-08-21 2018-08-17 1.650 540,400 +400 0.42% 891,660
2018-08-20 2018-08-16 1.700 540,000 +200 0.42% 918,000
2018-08-15 2018-08-13 1.750 539,800 +200 0.42% 944,650
2018-08-13 2018-08-09 1.750 539,600 -400 0.42% 944,300
2018-08-10 2018-08-08 1.875 540,000 -5,800 0.42% 1,012,500
2018-08-08 2018-08-06 1.850 545,800 +400 0.43% 1,009,730
2018-07-30 2018-07-26 1.875 545,400 +5,000 0.43% 1,022,625
2018-07-27 2018-07-25 1.900 540,400 -22,000 0.42% 1,026,760
2018-07-26 2018-07-24 1.850 562,400 +2,600 0.44% 1,040,440
2018-07-20 2018-07-18 1.875 559,800 -1,600 0.44% 1,049,625
2018-07-19 2018-07-17 1.850 561,400 -3,200 0.44% 1,038,590
2018-07-18 2018-07-16 1.800 564,600 -4,000 0.44% 1,016,280
2018-07-17 2018-07-13 1.800 568,600 -6,000 0.44% 1,023,480
2018-07-13 2018-07-11 1.825 574,600 -1,400 0.45% 1,048,645
2018-07-12 2018-07-10 1.850 576,000 -26,200 0.45% 1,065,600
2018-07-10 2018-07-06 1.800 602,200 +5,200 0.47% 1,083,960
2018-07-06 2018-07-04 1.650 597,000 -8,000 0.47% 985,050
2018-07-05 2018-07-03 1.600 605,000 -25,000 0.47% 968,000
2018-07-03 2018-06-28 1.450 630,000 -800 0.49% 913,500
2018-06-29 2018-06-27 1.425 630,800 +1,600 0.49% 898,890
2018-06-28 2018-06-26 1.450 629,200 +400 0.49% 912,340
2018-06-26 2018-06-22 1.550 628,800 +200 0.49% 974,640
2018-06-25 2018-06-21 1.625 628,600 +7,800 0.49% 1,021,475
2018-06-21 2018-06-19 1.500 620,800 +400 0.48% 931,200
2018-06-07 2018-06-05 1.550 620,400 +800 0.48% 961,620
2018-05-30 2018-05-28 1.650 619,600 +1,000 0.48% 1,022,340
2018-05-29 2018-05-25 1.575 618,600 +200 0.48% 974,295
2018-05-28 2018-05-24 1.725 618,400 -600 0.48% 1,066,740
2018-05-25 2018-05-23 1.575 619,000 -5,400 0.48% 974,925
2018-05-21 2018-05-17 1.725 624,400 +400 0.49% 1,077,090
2018-05-17 2018-05-15 1.750 624,000 -600 0.49% 1,092,000
2018-05-16 2018-05-14 1.625 624,600 +600 0.49% 1,014,975
2018-05-10 2018-05-08 1.700 624,000 -6,200 0.49% 1,060,800
2018-05-09 2018-05-07 1.625 630,200 +200 0.49% 1,024,075
2018-05-04 2018-05-02 1.625 630,000 +1,800 0.49% 1,023,750
2018-05-03 2018-04-30 1.625 628,200 +800 0.49% 1,020,825
2018-04-30 2018-04-26 1.525 627,400 +400 0.49% 956,785
2018-04-27 2018-04-25 1.575 627,000 -1,000 0.49% 987,525
2018-04-25 2018-04-23 1.525 628,000 +1,400 0.49% 957,700
2018-04-23 2018-04-19 1.750 626,600 -600 0.49% 1,096,550
2018-04-20 2018-04-18 1.650 627,200 -200 0.49% 1,034,880
2018-04-18 2018-04-16 1.575 627,400 +200 0.49% 988,155
2018-04-13 2018-04-11 1.725 627,200 -1,400 0.49% 1,081,920
2018-04-12 2018-04-10 1.650 628,600 -600 0.49% 1,037,190
2018-04-11 2018-04-09 1.625 629,200 -2,000 0.49% 1,022,450
2018-04-10 2018-04-06 1.650 631,200 -400 0.49% 1,041,480
2018-04-09 2018-04-04 1.725 631,600 +2,800 0.49% 1,089,510
2018-04-06 2018-04-03 1.550 628,800 +800 0.49% 974,640
2018-03-29 2018-03-27 1.750 628,000 +200 0.49% 1,099,000
2018-03-26 2018-03-22 1.775 627,800 -6,200 0.49% 1,114,345
2018-03-23 2018-03-21 1.775 634,000 +400 0.50% 1,125,350
2018-03-22 2018-03-20 1.775 633,600 -200 0.50% 1,124,640
2018-03-21 2018-03-19 1.775 633,800 -4,000 0.50% 1,124,995
2018-03-20 2018-03-16 1.775 637,800 +400 0.50% 1,132,095
2018-03-19 2018-03-15 1.875 637,400 -2,000 0.50% 1,195,125
2018-03-16 2018-03-14 1.850 639,400 +7,600 0.50% 1,182,890
2018-03-15 2018-03-13 1.775 631,800 +200 0.49% 1,121,445
2018-03-14 2018-03-12 1.900 631,600 -8,600 0.49% 1,200,040
2018-03-13 2018-03-09 1.875 640,200 -400 0.50% 1,200,375
2018-03-12 2018-03-08 1.725 640,600 +3,600 0.50% 1,105,035
2018-03-08 2018-03-06 1.750 637,000 -200 0.50% 1,114,750
2018-03-07 2018-03-05 1.850 637,200 -200 0.50% 1,178,820
2018-03-06 2018-03-02 1.775 637,400 -200 0.50% 1,131,385
2018-03-05 2018-03-01 1.700 637,600 +33,800 0.50% 1,083,920
2018-02-28 2018-02-26 1.650 603,800 -4,600 0.47% 996,270
2018-02-26 2018-02-22 1.500 608,400 +800 0.48% 912,600
2018-02-22 2018-02-20 1.550 607,600 -400 0.47% 941,780
2018-02-21 2018-02-15 1.550 608,000 -800 0.47% 942,400
2018-02-20 2018-02-13 1.525 608,800 +200 0.48% 928,420
2018-02-14 2018-02-12 1.700 608,600 +1,000 0.48% 1,034,620
2018-02-13 2018-02-09 1.700 607,600 -15,600 0.47% 1,032,920
2018-02-12 2018-02-08 1.750 623,200 +1,200 0.49% 1,090,600
2018-02-09 2018-02-07 1.750 622,000 +200 0.49% 1,088,500
2018-02-08 2018-02-06 1.700 621,800 +9,000 0.49% 1,057,060
2018-02-07 2018-02-05 1.875 612,800 -3,600 0.48% 1,149,000
2018-02-06 2018-02-02 1.950 616,400 +6,000 0.48% 1,201,980
2018-02-02 2018-01-31 2.100 610,400 -35,800 0.48% 1,281,840
2018-02-01 2018-01-30 2.050 646,200 +400 0.50% 1,324,710
2018-01-31 2018-01-29 1.975 645,800 +800 0.50% 1,275,455
2018-01-30 2018-01-26 2.225 645,000 +400 0.50% 1,435,125
2018-01-25 2018-01-23 2.125 644,600 -600 0.50% 1,369,775
2018-01-24 2018-01-22 2.225 645,200 +600 0.50% 1,435,570
2018-01-22 2018-01-18 2.250 644,600 +400 0.50% 1,450,350
2018-01-19 2018-01-17 2.200 644,200 +4,800 0.50% 1,417,240
2018-01-16 2018-01-12 2.325 639,400 +800 0.50% 1,486,605
2018-01-15 2018-01-11 2.400 638,600 +4,400 0.50% 1,532,640
2018-01-12 2018-01-10 2.450 634,200 -600 0.50% 1,553,790
2018-01-11 2018-01-09 2.500 634,800 -1,600 0.50% 1,587,000
2018-01-10 2018-01-08 2.500 636,400 +400 0.50% 1,591,000
2018-01-09 2018-01-05 2.550 636,000 -4,800 0.50% 1,621,800
2018-01-08 2018-01-04 2.600 640,800 -7,000 0.50% 1,666,080
2018-01-05 2018-01-03 2.475 647,800 -15,200 0.51% 1,603,305
2018-01-04 2018-01-02 2.475 663,000 +5,200 0.52% 1,640,925
2018-01-03 2017-12-29 2.525 657,800 -48,800 0.51% 1,660,945
2018-01-02 2017-12-28 2.575 706,600 -2,400 0.55% 1,819,495
2017-12-29 2017-12-27 2.500 709,000 +19,000 0.55% 1,772,500
2017-12-28 2017-12-22 2.700 690,000 -2,200 0.54% 1,863,000
2017-12-27 2017-12-21 2.600 692,200 +3,000 0.54% 1,799,720
2017-12-22 2017-12-20 2.675 689,200 -10,600 0.54% 1,843,610
2017-12-21 2017-12-19 2.600 699,800 -36,000 0.55% 1,819,480
2017-12-20 2017-12-18 2.725 735,800 +21,000 0.57% 2,005,055
2017-12-19 2017-12-15 3.375 714,800 +33,000 0.56% 2,412,450
2017-12-18 2017-12-14 3.825 681,800 +419,800 0.53% 2,607,885
2017-12-15 2017-12-13 3.250 262,000 -18,800 0.20% 851,500
2017-12-14 2017-12-12 3.000 280,800 -400 0.22% 842,400
2017-12-13 2017-12-11 2.900 281,200 -15,800 0.22% 815,480
2017-12-12 2017-12-08 2.900 297,000 -4,200 0.23% 861,300
2017-12-11 2017-12-07 2.500 301,200 -2,000 0.24% 753,000
2017-12-08 2017-12-06 2.500 303,200 -1,200 0.24% 758,000
2017-12-07 2017-12-05 2.625 304,400 -1,800 0.24% 799,050
2017-12-06 2017-12-04 2.725 306,200 -19,800 0.24% 834,395
2017-12-05 2017-12-01 2.475 326,000 -9,800 0.25% 806,850
2017-12-04 2017-11-30 2.200 335,800 +3,800 0.26% 738,760
2017-12-01 2017-11-29 2.250 332,000 +1,400 0.26% 747,000
2017-11-30 2017-11-28 2.325 330,600 -7,400 0.26% 768,645
2017-11-29 2017-11-27 2.500 338,000 -6,600 0.26% 845,000
2017-11-28 2017-11-24 2.600 344,600 -18,200 0.27% 895,960
2017-11-27 2017-11-23 2.600 362,800 -400 0.28% 943,280
2017-11-24 2017-11-22 2.575 363,200 -46,400 0.28% 935,240
2017-11-23 2017-11-21 2.575 409,600 -34,200 0.32% 1,054,720
2017-11-22 2017-11-20 2.575 443,800 +21,800 0.35% 1,142,785
2017-11-21 2017-11-17 2.625 422,000 -33,400 0.33% 1,107,750
2017-11-20 2017-11-16 2.750 455,400 +34,800 0.36% 1,252,350
2017-11-17 2017-11-15 3.725 420,600 +65,400 0.33% 1,566,735
2017-11-16 2017-11-14 3.325 355,200 -2,400 0.28% 1,181,040
2017-11-15 2017-11-13 2.875 357,600 -4,800 0.28% 1,028,100
2017-11-14 2017-11-10 3.125 362,400 -91,200 0.28% 1,132,500
2017-11-13 2017-11-09 3.075 453,600 +4,000 0.35% 1,394,820
2017-11-10 2017-11-08 3.100 449,600 -9,600 0.35% 1,393,760
2017-11-09 2017-11-07 3.275 459,200 +2,600 0.36% 1,503,880
2017-11-08 2017-11-06 3.300 456,600 -20,800 0.36% 1,506,780
2017-11-07 2017-11-03 3.250 477,400 +200 0.37% 1,551,550
2017-11-06 2017-11-02 3.300 477,200 -72,800 0.37% 1,574,760
2017-11-03 2017-11-01 3.200 550,000 -7,200 0.43% 1,760,000
2017-11-01 2017-10-30 3.050 557,200 -30,800 0.44% 1,699,460
2017-10-31 2017-10-27 3.200 588,000 +35,600 0.46% 1,881,600
2017-10-27 2017-10-25 3.375 552,400 -400 0.43% 1,864,350
2017-10-26 2017-10-24 3.125 552,800 -2,000 0.43% 1,727,500
2017-10-25 2017-10-23 3.250 554,800 -400 0.43% 1,803,100
2017-10-24 2017-10-20 3.250 555,200 +400 0.43% 1,804,400
2017-10-23 2017-10-19 3.500 554,800 -4,200 0.43% 1,941,800
2017-10-20 2017-10-18 3.300 559,000 -200 0.44% 1,844,700
2017-10-19 2017-10-17 3.600 559,200 +3,400 0.44% 2,013,120
2017-10-18 2017-10-16 3.350 555,800 -10,800 0.43% 1,861,930
2017-10-17 2017-10-13 2.750 566,600 +800 0.44% 1,558,150
2017-10-16 2017-10-12 2.725 565,800 -8,000 0.44% 1,541,805
2017-10-13 2017-10-11 2.825 573,800 +9,200 0.45% 1,620,985
2017-10-12 2017-10-10 3.100 564,600 +6,400 0.44% 1,750,260
2017-10-11 2017-10-09 3.175 558,200 +3,000 0.44% 1,772,285
2017-10-10 2017-10-06 3.150 555,200 -11,200 0.43% 1,748,880
2017-10-09 2017-10-04 3.275 566,400 +5,200 0.44% 1,854,960
2017-10-06 2017-10-03 3.350 561,200 -10,800 0.44% 1,880,020
2017-10-04 2017-09-29 3.325 572,000 +1,000 0.45% 1,901,900
2017-10-03 2017-09-28 3.225 571,000 -38,400 0.45% 1,841,475
2017-09-28 2017-09-26 3.425 609,400 -8,600 0.48% 2,087,195
2017-09-27 2017-09-25 3.450 618,000 +58,000 0.48% 2,132,100
2017-09-26 2017-09-22 3.100 560,000 -10,800 0.44% 1,736,000
2017-09-25 2017-09-21 2.850 570,800 +1,400 0.45% 1,626,780
2017-09-22 2017-09-20 3.075 569,400 +17,400 0.44% 1,750,905
2017-09-21 2017-09-19 3.150 552,000 +4,600 0.43% 1,738,800
2017-09-20 2017-09-18 2.425 547,400 +26,200 0.43% 1,327,445
2017-09-19 2017-09-15 2.225 521,200 +1,600 0.41% 1,159,670
2017-09-18 2017-09-14 2.225 519,600 -56,800 0.41% 1,156,110
2017-09-15 2017-09-13 2.175 576,400 -36,200 0.45% 1,253,670
2017-09-14 2017-09-12 1.475 612,600 -11,600 0.48% 903,585
2017-09-13 2017-09-11 1.525 624,200 +2,200 0.49% 951,905
2017-09-12 2017-09-08 1.600 622,000 -52,800 0.49% 995,200
2017-09-11 2017-09-07 1.775 674,800 +18,400 0.53% 1,197,770
2017-09-08 2017-09-06 2.200 656,400 -2,000 0.51% 1,444,080
2017-09-07 2017-09-05 2.000 658,400 +9,200 0.51% 1,316,800
2017-09-06 2017-09-04 1.475 649,200 -2,000 0.51% 957,570
2017-09-05 2017-09-01 1.350 651,200 +1,200 0.51% 879,120
2017-09-04 2017-08-31 1.150 650,000 -8,800 0.51% 747,500
2017-08-31 2017-08-29 1.125 658,800 +1,400 0.51% 741,150
2017-08-30 2017-08-28 1.175 657,400 +3,800 0.51% 772,445
2017-08-28 2017-08-24 1.200 653,600 +800 0.51% 784,320
2017-08-25 2017-08-22 1.225 652,800 +5,200 0.51% 799,680
2017-08-22 2017-08-18 1.200 647,600 +400 0.51% 777,120
2017-08-21 2017-08-17 1.250 647,200 -2,800 0.51% 809,000
2017-08-17 2017-08-15 1.175 650,000 +400 0.51% 763,750
2017-08-16 2017-08-14 1.200 649,600 -800 0.51% 779,520
2017-08-15 2017-08-11 1.125 650,400 +800 0.51% 731,700
2017-08-14 2017-08-10 1.225 649,600 +4,600 0.51% 795,760
2017-08-10 2017-08-08 1.250 645,000 +200 0.50% 806,250
2017-08-08 2017-08-04 1.225 644,800 -1,800 0.50% 789,880
2017-08-07 2017-08-03 1.250 646,600 +1,200 0.51% 808,250
2017-08-04 2017-08-02 1.325 645,400 -16,800 0.50% 855,155
2017-08-03 2017-08-01 1.325 662,200 +88,400 0.52% 877,415
2017-08-02 2017-07-31 1.350 573,800 +12,600 0.45% 774,630
2017-08-01 2017-07-28 1.575 561,200 +2,000 0.44% 883,890
2017-07-31 2017-07-27 1.425 559,200 -16,600 0.44% 796,860
2017-07-28 2017-07-26 1.300 575,800 -10,200 0.45% 748,540
2017-07-27 2017-07-25 1.075 586,000 -5,000 0.46% 629,950
2017-07-25 2017-07-21 1.000 591,000 -24,400 0.46% 591,000
2017-07-24 2017-07-20 1.075 615,400 +50,200 0.48% 661,555
2017-07-21 2017-07-19 0.900 565,200 +27,600 0.44% 508,680
2017-07-20 2017-07-18 1.825 537,600 +33,200 0.42% 981,120
2017-07-19 2017-07-17 1.950 504,400 +5,000 0.39% 983,580
2017-07-18 2017-07-14 2.250 499,400 +400 0.39% 1,123,650
2017-07-17 2017-07-13 2.325 499,000 +57,400 0.39% 1,160,175
2017-07-14 2017-07-12 2.250 441,600 +4,800 0.34% 993,600
2017-07-13 2017-07-11 2.350 436,800 +10,400 0.34% 1,026,480
2017-07-12 2017-07-10 2.350 426,400 +9,000 0.33% 1,002,040
2017-07-11 2017-07-07 2.475 417,400 +13,800 0.33% 1,033,065
2017-07-10 2017-07-06 2.625 403,600 -800 0.32% 1,059,450
2017-07-07 2017-07-05 2.575 404,400 -12,000 0.32% 1,041,330
2017-07-06 2017-07-04 3.025 416,400 +200 0.33% 1,259,610
2017-07-05 2017-07-03 3.250 416,200 -21,400 0.33% 1,352,650
2017-07-04 2017-06-30 3.500 437,600 +11,600 0.34% 1,531,600
2017-07-03 2017-06-29 3.775 426,000 +101,000 0.33% 1,608,150
2017-06-30 2017-06-28 2.300 325,000 +98,200 0.25% 747,500
2017-06-29 2017-06-27 4.125 226,800 +54,800 0.18% 935,550
2017-06-28 2017-06-26 7.000 172,000 -3,800 0.13% 1,204,000
2017-06-26 2017-06-22 7.750 175,800 -4,200 0.14% 1,362,450
2017-06-23 2017-06-21 7.750 180,000 -2,200 0.14% 1,395,000
2017-06-22 2017-06-20 7.250 182,200 +200 0.14% 1,320,950
2017-06-21 2017-06-19 7.125 182,000 -4,800 0.14% 1,296,750
2017-06-20 2017-06-16 7.000 186,800 -1,000 0.15% 1,307,600
2017-06-19 2017-06-15 7.500 187,800 +9,800 0.15% 1,408,500
2017-06-16 2017-06-14 7.750 178,000 -1,600 0.14% 1,379,500
2017-06-15 2017-06-13 7.875 179,600 -2,000 0.14% 1,414,350
2017-06-14 2017-06-12 8.250 181,600 +12,800 0.14% 1,498,200
2017-06-13 2017-06-09 8.750 168,800 +2,000 0.13% 1,477,000
2017-06-12 2017-06-08 8.375 166,800 -64,000 0.13% 1,396,950
2017-06-09 2017-06-07 9.250 230,800 +68,600 0.18% 2,134,900
2017-06-08 2017-06-06 12.750 162,200 -5,600 0.13% 2,068,050
2017-06-07 2017-06-05 18.250 167,800 -47,000 0.13% 3,062,350
2017-06-06 2017-06-02 21.000 214,800 +6,000 0.17% 4,510,800
2017-06-05 2017-06-01 21.250 208,800 +18,400 0.16% 4,437,000
2017-06-02 2017-05-31 22.500 190,400 -23,800 0.15% 4,284,000
2017-06-01 2017-05-29 23.000 214,200 +16,600 0.17% 4,926,600
2017-05-31 2017-05-26 23.500 197,600 +28,800 0.15% 4,643,600
2017-05-29 2017-05-25 21.750 168,800 -1,000 0.13% 3,671,400
2017-05-26 2017-05-24 21.750 169,800 -29,200 0.13% 3,693,150
2017-05-25 2017-05-23 21.500 199,000 -7,400 0.16% 4,278,500
2017-05-24 2017-05-22 21.250 206,400 +400 0.16% 4,386,000
2017-05-23 2017-05-19 19.750 206,000 +25,400 0.16% 4,068,500
2017-05-22 2017-05-18 19.500 180,600 +16,800 0.14% 3,521,700
2017-05-19 2017-05-17 20.250 163,800 -16,800 0.13% 3,316,950
2017-05-18 2017-05-16 20.000 180,600 -4,200 0.14% 3,612,000
2017-05-17 2017-05-15 20.750 184,800 +29,800 0.14% 3,834,600
2017-05-16 2017-05-12 20.000 155,000 -4,000 0.12% 3,100,000
2017-05-15 2017-05-11 19.750 159,000 -4,600 0.12% 3,140,250
2017-05-12 2017-05-10 19.000 163,600 +2,600 0.13% 3,108,400
2017-05-11 2017-05-09 18.500 161,000 +5,600 0.13% 2,978,500
2017-05-10 2017-05-08 17.750 155,400 -7,800 0.12% 2,758,350
2017-05-09 2017-05-05 16.750 163,200 +18,200 0.13% 2,733,600
2017-05-08 2017-05-04 16.750 145,000 +18,600 0.11% 2,428,750
2017-05-05 2017-05-02 18.250 126,400 -200 0.10% 2,306,800
2017-04-27 2017-04-25 18.750 126,600 +400 0.10% 2,373,750
2017-04-24 2017-04-20 19.750 126,200 -800 0.10% 2,492,450
2017-04-19 2017-04-13 19.250 127,000 +200 0.10% 2,444,750
2017-04-13 2017-04-11 20.500 126,800 -1,000 0.10% 2,599,400
2017-04-11 2017-04-07 19.750 127,800 +2,000 0.10% 2,524,050
2017-04-10 2017-04-06 18.750 125,800 +1,200 0.10% 2,358,750
2017-04-07 2017-04-05 21.000 124,600 -1,200 0.10% 2,616,600
2017-04-05 2017-03-31 22.500 125,800 +3,400 0.10% 2,830,500
2017-03-30 2017-03-28 21.750 122,400 -200 0.10% 2,662,200
2017-03-22 2017-03-20 20.500 122,600 +1,400 0.10% 2,513,300
2017-03-21 2017-03-17 21.000 121,200 +3,000 0.09% 2,545,200
2017-03-20 2017-03-16 20.500 118,200 +16,000 0.09% 2,423,100
2017-03-17 2017-03-15 19.250 102,200 +1,400 0.08% 1,967,350
2017-03-14 2017-03-10 17.500 100,800 +2,000 0.08% 1,764,000
2017-03-13 2017-03-09 19.250 98,800 +1,400 0.08% 1,901,900
2017-03-09 2017-03-07 18.500 97,400 +6,200 0.08% 1,801,900
2017-03-07 2017-03-03 17.500 91,200 +400 0.07% 1,596,000
2017-03-06 2017-03-02 17.500 90,800 +600 0.07% 1,589,000
2017-03-03 2017-03-01 16.000 90,200 -200 0.07% 1,443,200
2017-03-01 2017-02-27 13.750 90,400 -1,200 0.07% 1,243,000
2017-02-27 2017-02-23 12.250 91,600 -1,600 0.07% 1,122,100
2017-02-07 2017-02-03 12.375 93,200 +1,200 0.07% 1,153,350
2017-01-20 2017-01-18 12.500 92,000 -3,800 0.07% 1,150,000
2017-01-17 2017-01-13 14.000 95,800 +400 0.07% 1,341,200
2017-01-16 2017-01-12 14.750 95,400 -2,600 0.07% 1,407,150
2017-01-13 2017-01-11 15.000 98,000 +1,000 0.08% 1,470,000
2017-01-12 2017-01-10 13.500 97,000 -600 0.08% 1,309,500
2017-01-04 2016-12-30 12.750 97,600 +1,000 0.08% 1,244,400
2016-12-28 2016-12-22 13.750 96,600 +1,600 0.08% 1,328,250
2016-12-21 2016-12-19 13.250 95,000 +4,000 0.07% 1,258,750
2016-12-16 2016-12-14 14.250 91,000 -10,800 0.07% 1,296,750
2016-12-15 2016-12-13 13.750 101,800 -800 0.08% 1,399,750
2016-12-14 2016-12-12 14.500 102,600 -800 0.08% 1,487,700
2016-12-07 2016-12-05 16.250 103,400 +1,600 0.08% 1,680,250
2016-12-05 2016-12-01 17.000 101,800 +800 0.08% 1,730,600
2016-12-02 2016-11-30 18.000 101,000 -3,800 0.08% 1,818,000
2016-12-01 2016-11-29 16.750 104,800 -400 0.08% 1,755,400
2016-11-30 2016-11-28 15.250 105,200 -1,600 0.08% 1,604,300
2016-11-29 2016-11-25 14.750 106,800 -2,000 0.08% 1,575,300
2016-11-24 2016-11-22 12.000 108,800 +2,000 0.08% 1,305,600
2016-11-16 2016-11-14 13.750 106,800 -1,600 0.08% 1,468,500
2016-11-15 2016-11-11 15.000 108,400 +14,200 0.08% 1,626,000
2016-11-11 2016-11-09 12.500 94,200 -4,200 0.07% 1,177,500
2016-10-25 2016-10-20 13.000 98,400 +1,600 0.08% 1,279,200
2016-10-24 2016-10-19 12.750 96,800 -200 0.08% 1,234,200
2016-10-19 2016-10-17 14.500 97,000 +400 0.08% 1,406,500
2016-10-18 2016-10-14 12.750 96,600 -7,600 0.08% 1,231,650
2016-10-12 2016-10-07 14.000 104,200 +1,800 0.08% 1,458,800
2016-10-07 2016-10-05 13.000 102,400 -19,200 0.08% 1,331,200
2016-10-05 2016-10-03 14.000 121,600 -800 0.10% 1,702,400
2016-09-28 2016-09-26 13.750 122,400 +2,800 0.10% 1,683,000
2016-09-26 2016-09-22 15.000 119,600 +3,200 0.09% 1,794,000
2016-09-23 2016-09-21 14.750 116,400 +1,600 0.09% 1,716,900
2016-09-22 2016-09-20 14.500 114,800 -3,400 0.09% 1,664,600
2016-09-20 2016-09-15 14.250 118,200 -200 0.09% 1,684,350
2016-08-31 2016-08-29 15.000 118,400 -6,400 0.09% 1,776,000
2016-08-25 2016-08-23 15.000 124,800 +6,400 0.10% 1,872,000
2016-08-24 2016-08-22 17.750 118,400 -1,600 0.09% 2,101,600
2016-08-17 2016-08-15 15.625 120,000 +3,200 0.09% 1,875,000
2016-08-03 2016-07-29 17.188 116,800 -3,200 0.09% 2,007,500
2016-07-26 2016-07-22 16.875 120,000 +1,600 0.09% 2,025,000
2016-07-21 2016-07-19 17.188 118,400 +1,600 0.09% 2,035,000
2016-07-20 2016-07-18 17.812 116,800 -1,600 0.09% 2,080,500
2016-06-28 2016-06-24 18.406 118,400 +1,600 0.09% 2,179,300
2016-06-15 2016-06-13 18.750 116,800 +12,800 0.09% 2,190,000
2016-06-02 2016-05-31 18.125 104,000 -3,200 0.08% 1,885,000
2016-06-01 2016-05-30 18.438 107,200 +1,600 0.08% 1,976,500
2016-05-27 2016-05-25 18.750 105,600 -3,200 0.08% 1,980,000
2016-05-20 2016-05-18 18.750 108,800 +8,000 0.08% 2,040,000
2016-05-06 2016-05-04 19.375 100,800 -1,600 0.08% 1,953,000
2016-05-04 2016-04-29 20.625 102,400 -4,800 0.08% 2,112,000
2016-05-03 2016-04-28 18.781 107,200 +4,800 0.08% 2,013,350
2016-04-28 2016-04-26 20.312 102,400 +1,600 0.08% 2,080,000
2016-04-21 2016-04-19 21.562 100,800 -1,600 0.08% 2,173,500
2016-04-20 2016-04-18 19.688 102,400 +1,600 0.08% 2,016,000
2016-04-19 2016-04-15 19.750 100,800 -4,800 0.08% 1,990,800
2016-04-18 2016-04-14 16.562 105,600 +8,000 0.08% 1,749,000
2016-04-14 2016-04-12 17.969 97,600 +1,600 0.08% 1,753,750
2016-04-13 2016-04-11 19.531 96,000 -1,600 0.07% 1,875,000
2016-04-12 2016-04-08 19.688 97,600 +3,200 0.08% 1,921,500
2016-04-11 2016-04-07 19.062 94,400 -4,800 0.07% 1,799,500
2016-04-08 2016-04-06 13.594 99,200 -1,600 0.08% 1,348,500
2016-04-07 2016-04-05 11.094 100,800 +3,200 0.08% 1,118,250
2016-04-06 2016-04-01 10.781 97,600 +12,800 0.08% 1,052,250
2016-04-05 2016-03-31 10.250 84,800 -3,200 0.07% 869,200
2016-04-01 2016-03-30 9.375 88,000 -8,000 0.07% 825,000
2016-03-29 2016-03-23 10.938 96,000 -11,200 0.07% 1,050,000
2016-03-15 2016-03-11 9.500 107,200 +3,200 0.08% 1,018,400
2016-03-11 2016-03-09 10.094 104,000 +1,600 0.08% 1,049,750
2016-03-03 2016-03-01 9.344 102,400 -1,600 0.08% 956,800
2016-02-29 2016-02-25 9.969 104,000 -1,600 0.08% 1,036,750
2016-02-18 2016-02-16 10.938 105,600 -4,800 0.08% 1,155,000
2016-02-17 2016-02-15 10.500 110,400 +1,600 0.09% 1,159,200
2016-02-15 2016-02-11 10.000 108,800 +3,200 0.08% 1,088,000
2016-02-11 2016-02-04 11.562 105,600 +1,600 0.08% 1,221,000
2016-02-04 2016-02-02 10.156 104,000 -3,200 0.08% 1,056,250
2016-02-03 2016-02-01 9.219 107,200 +1,600 0.08% 988,250
2016-02-02 2016-01-29 8.750 105,600 -4,800 0.08% 924,000
2016-02-01 2016-01-28 7.187 110,400 +16,000 0.09% 793,500
2016-01-29 2016-01-27 6.781 94,400 +8,000 0.07% 640,150
2016-01-28 2016-01-26 7.187 86,400 -9,600 0.07% 621,000
2016-01-27 2016-01-25 7.031 96,000 +6,400 0.07% 675,000
2016-01-26 2016-01-22 7.156 89,600 -4,800 0.07% 641,200
2016-01-25 2016-01-21 6.844 94,400 -28,800 0.07% 646,050
2016-01-22 2016-01-20 5.906 123,200 -9,600 0.10% 727,650
2016-01-21 2016-01-19 6.031 132,800 +3,200 0.10% 800,950
2016-01-20 2016-01-18 5.750 129,600 +11,200 0.10% 745,200
2016-01-19 2016-01-15 4.812 118,400 -33,600 0.09% 569,800
2016-01-18 2016-01-14 3.750 152,000 -6,400 0.12% 570,000
2016-01-11 2016-01-07 3.344 158,400 -6,400 0.12% 529,650
2016-01-08 2016-01-06 3.438 164,800 -16,000 0.13% 566,500
2016-01-07 2016-01-05 2.688 180,800 -3,200 0.14% 485,900
2016-01-04 2015-12-29 2.406 184,000 +4,800 0.14% 442,750
2015-12-30 2015-12-28 2.500 179,200 +8,000 0.14% 448,000
2015-12-29 2015-12-24 2.812 171,200 +3,200 0.13% 481,500
2015-12-08 2015-12-04 2.781 168,000 -1,600 0.13% 467,250
2015-12-04 2015-12-02 2.562 169,600 +1,600 0.13% 434,600
2015-12-02 2015-11-30 2.500 168,000 +19,200 0.13% 420,000
2015-11-26 2015-11-24 2.406 148,800 +3,200 0.12% 358,050
2015-11-12 2015-11-10 2.531 145,600 +3,200 0.11% 368,550
2015-11-09 2015-11-05 2.656 142,400 -6,400 0.11% 378,250
2015-10-19 2015-10-15 2.906 148,800 +6,400 0.12% 432,450
2015-10-15 2015-10-13 3.125 142,400 -1,600 0.11% 445,000
2015-10-12 2015-10-08 2.844 144,000 -8,000 0.11% 409,500
2015-10-07 2015-10-05 2.812 152,000 +1,600 0.12% 427,500
2015-10-02 2015-09-29 2.750 150,400 -11,200 0.12% 413,600
2015-09-21 2015-09-17 3.375 161,600 -1,600 0.13% 545,400
2015-09-17 2015-09-15 3.125 163,200 +4,800 0.13% 510,000
2015-09-16 2015-09-14 3.219 158,400 +14,400 0.12% 509,850
2015-09-07 2015-09-02 3.219 144,000 +3,200 0.11% 463,500
2015-09-02 2015-08-31 3.312 140,800 -1,600 0.11% 466,400
2015-09-01 2015-08-28 3.219 142,400 +1,600 0.11% 458,350
2015-08-28 2015-08-26 2.656 140,800 +4,800 0.11% 374,000
2015-08-27 2015-08-25 2.531 136,000 +1,600 0.11% 344,250
2015-08-26 2015-08-24 2.656 134,400 -1,600 0.10% 357,000
2015-08-21 2015-08-19 2.938 136,000 -12,800 0.11% 399,500
2015-08-20 2015-08-18 3.062 148,800 -1,600 0.12% 455,700
2015-08-17 2015-08-13 3.156 150,400 -16,000 0.12% 474,700
2015-08-14 2015-08-12 3.219 166,400 +9,600 0.13% 535,600
2015-08-13 2015-08-11 3.531 156,800 -49,600 0.12% 553,700
2015-08-12 2015-08-10 3.750 206,400 +6,400 0.16% 774,000
2015-08-11 2015-08-07 3.875 200,000 -3,200 0.16% 775,000
2015-08-10 2015-08-06 3.938 203,200 -12,800 0.16% 800,100
2015-08-07 2015-08-05 3.875 216,000 +4,800 0.17% 837,000
2015-08-06 2015-08-04 4.125 211,200 -3,200 0.17% 871,200
2015-08-05 2015-08-03 3.750 214,400 +46,400 0.17% 804,000
2015-08-04 2015-07-31 3.969 168,000 -6,400 0.13% 666,750
2015-08-03 2015-07-30 4.375 174,400 +43,200 0.14% 763,000
2015-07-31 2015-07-29 4.531 131,200 +8,000 0.10% 594,500
2015-07-29 2015-07-27 5.188 123,200 +16,000 0.10% 639,100
2015-07-28 2015-07-24 5.000 107,200 +52,800 0.08% 536,000
2015-07-22 2015-07-20 3.156 54,400 -27,200 0.04% 171,700
2015-07-21 2015-07-17 3.469 81,600 +11,200 0.06% 283,050
2015-07-20 2015-07-16 3.438 70,400 +1,600 0.06% 242,000
2015-07-17 2015-07-15 3.531 68,800 +14,400 0.05% 242,950
2015-07-16 2015-07-14 3.625 54,400 +22,400 0.04% 197,200
2015-07-15 2015-07-13 3.750 32,000 +12,800 0.03% 120,000
2015-07-14 2015-07-10 4.219 19,200 0.01% 81,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top