History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 2,055,600 | +0 | 0.87% | 265,172 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,055,600 | +0 | 0.87% | 265,172 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,055,600 | +0 | 0.87% | 265,172 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,055,600 | +0 | 0.87% | 248,728 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,055,600 | +0 | 0.87% | 246,672 |
| 2025-10-06 | 2025-10-02 | 0.128 | 2,055,600 | +0 | 0.87% | 263,117 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,055,600 | +0 | 0.87% | 265,172 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,055,600 | +0 | 0.87% | 265,172 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,055,600 | +0 | 0.87% | 267,228 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,055,600 | +0 | 0.87% | 267,228 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,055,600 | +0 | 0.87% | 267,228 |
| 2025-09-25 | 2025-09-23 | 0.130 | 2,055,600 | +0 | 0.87% | 267,228 |
| 2025-09-24 | 2025-09-22 | 0.141 | 2,055,600 | +0 | 0.87% | 289,840 |
| 2025-09-23 | 2025-09-19 | 0.141 | 2,055,600 | +0 | 0.87% | 289,840 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,055,600 | +0 | 0.87% | 293,951 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,055,600 | +0 | 0.87% | 293,951 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,055,600 | +0 | 0.87% | 370,008 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,055,600 | +0 | 0.87% | 279,562 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,055,600 | +50,000 | 0.87% | 205,560 |
| 2025-09-04 | 2025-09-02 | 0.097 | 2,005,600 | -2,200 | 0.85% | 194,543 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,007,800 | -30,000 | 0.85% | 200,780 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,037,800 | +30,000 | 0.86% | 244,536 |
| 2025-06-11 | 2025-06-09 | 0.092 | 2,007,800 | -600 | 0.85% | 184,718 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,008,400 | -1,200 | 0.85% | 202,848 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,009,600 | -800 | 0.85% | 401,920 |
| 2025-03-03 | 2025-02-27 | 0.181 | 2,010,400 | -2,000 | 0.85% | 363,882 |
| 2025-02-21 | 2025-02-19 | 0.181 | 2,012,400 | -4,000 | 0.85% | 364,244 |
| 2025-02-12 | 2025-02-10 | 0.181 | 2,016,400 | -1,000 | 0.85% | 364,968 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,017,400 | -20,000 | 0.85% | 363,132 |
| 2024-11-08 | 2024-11-06 | 0.155 | 2,037,400 | -16,000 | 0.86% | 315,797 |
| 2024-10-08 | 2024-10-04 | 0.155 | 2,053,400 | -1,600 | 0.87% | 318,277 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,055,000 | -2,400 | 0.87% | 349,350 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,057,400 | +5,000 | 0.87% | 349,758 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,052,400 | -2,000 | 0.87% | 389,956 |
| 2024-05-20 | 2024-05-16 | 0.180 | 2,054,400 | -4,800 | 0.87% | 369,792 |
| 2024-04-09 | 2024-04-05 | 0.181 | 2,059,200 | -2,000 | 0.87% | 372,715 |
| 2024-02-14 | 2024-02-07 | 0.220 | 2,061,200 | -5,000 | 0.87% | 453,464 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,066,200 | +5,000 | 0.87% | 588,867 |
| 2023-12-21 | 2023-12-19 | 0.365 | 2,061,200 | -20,000 | 0.87% | 752,338 |
| 2023-11-20 | 2023-11-16 | 0.250 | 2,081,200 | -400 | 0.88% | 520,300 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,081,600 | -15,000 | 0.88% | 520,400 |
| 2023-10-13 | 2023-10-11 | 0.330 | 2,096,600 | +53,000 | 0.89% | 691,878 |
| 2023-10-10 | 2023-10-06 | 0.290 | 2,043,600 | -40,000 | 0.86% | 592,644 |
| 2023-08-15 | 2023-08-11 | 0.250 | 2,083,600 | -15,000 | 0.88% | 520,900 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,098,600 | -8,400 | 0.89% | 587,608 |
| 2023-04-17 | 2023-04-13 | 0.360 | 2,107,000 | +75,000 | 0.89% | 758,520 |
| 2023-03-22 | 2023-03-20 | 0.244 | 2,032,000 | -5,000 | 0.86% | 495,808 |
| 2023-02-27 | 2023-02-23 | 0.197 | 2,037,000 | -15,000 | 0.86% | 401,289 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,052,000 | -20,000 | 0.87% | 410,400 |
| 2023-01-31 | 2023-01-27 | 0.191 | 2,072,000 | -5,000 | 0.88% | 395,752 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,077,000 | -2,000 | 0.88% | 456,940 |
| 2022-10-18 | 2022-10-14 | 0.220 | 2,079,000 | -2,800 | 0.88% | 457,380 |
| 2022-09-30 | 2022-09-28 | 0.220 | 2,081,800 | -15,000 | 0.88% | 457,996 |
| 2022-09-22 | 2022-09-20 | 0.238 | 2,096,800 | -80,000 | 0.89% | 499,038 |
| 2022-08-11 | 2022-08-09 | 0.305 | 2,176,800 | +15,000 | 0.92% | 663,924 |
| 2022-08-09 | 2022-08-05 | 0.350 | 2,161,800 | -5,000 | 0.91% | 756,630 |
| 2022-07-20 | 2022-07-18 | 0.310 | 2,166,800 | -2,400 | 0.92% | 671,708 |
| 2022-07-18 | 2022-07-14 | 0.365 | 2,169,200 | -1,600 | 0.92% | 791,758 |
| 2022-07-06 | 2022-07-04 | 0.365 | 2,170,800 | -60,000 | 0.92% | 792,342 |
| 2022-07-04 | 2022-06-29 | 0.355 | 2,230,800 | -60,000 | 0.94% | 791,934 |
| 2022-06-30 | 2022-06-28 | 0.365 | 2,290,800 | +30,000 | 0.97% | 836,142 |
| 2022-06-22 | 2022-06-20 | 0.350 | 2,260,800 | +45,000 | 0.95% | 791,280 |
| 2022-06-21 | 2022-06-17 | 0.305 | 2,215,800 | -15,400 | 0.94% | 675,819 |
| 2022-06-20 | 2022-06-16 | 0.330 | 2,231,200 | -25,000 | 0.94% | 736,296 |
| 2022-06-14 | 2022-06-10 | 0.320 | 2,256,200 | +115,000 | 0.95% | 721,984 |
| 2022-06-07 | 2022-06-02 | 0.410 | 2,141,200 | -15,200 | 0.90% | 877,892 |
| 2022-05-31 | 2022-05-27 | 0.410 | 2,156,400 | +50,000 | 0.91% | 884,124 |
| 2022-05-30 | 2022-05-26 | 0.470 | 2,106,400 | +54,000 | 0.89% | 990,008 |
| 2022-05-13 | 2022-05-11 | 0.470 | 2,052,400 | -5,000 | 0.87% | 964,628 |
| 2022-05-11 | 2022-05-06 | 0.470 | 2,057,400 | -40,000 | 0.87% | 966,978 |
| 2022-04-22 | 2022-04-20 | 0.480 | 2,097,400 | -160,000 | 0.89% | 1,006,752 |
| 2022-04-14 | 2022-04-12 | 0.480 | 2,257,400 | -4,000 | 0.95% | 1,083,552 |
| 2022-04-11 | 2022-04-07 | 0.500 | 2,261,400 | -10,000 | 1.01% | 1,130,700 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,271,400 | -1,200 | 1.01% | 1,294,698 |
| 2022-03-15 | 2022-03-11 | 0.570 | 2,272,600 | -4,000 | 1.01% | 1,295,382 |
| 2022-03-03 | 2022-03-01 | 0.560 | 2,276,600 | -30,000 | 1.02% | 1,274,896 |
| 2022-02-16 | 2022-02-14 | 0.520 | 2,306,600 | -2,800 | 1.03% | 1,199,432 |
| 2022-02-09 | 2022-02-07 | 0.480 | 2,309,400 | -10,000 | 1.03% | 1,108,512 |
| 2021-12-29 | 2021-12-24 | 0.420 | 2,319,400 | -600 | 1.04% | 974,148 |
| 2021-12-21 | 2021-12-17 | 0.440 | 2,320,000 | -4,000 | 1.04% | 1,020,800 |
| 2021-11-08 | 2021-11-04 | 0.480 | 2,324,000 | -10,000 | 1.04% | 1,115,520 |
| 2021-11-05 | 2021-11-03 | 0.500 | 2,334,000 | -1,400 | 1.04% | 1,167,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,335,400 | -3,000 | 1.04% | 1,167,700 |
| 2021-10-12 | 2021-10-08 | 0.550 | 2,338,400 | -11,000 | 1.04% | 1,286,120 |
| 2021-09-24 | 2021-09-21 | 0.680 | 2,349,400 | +60,000 | 1.05% | 1,597,592 |
| 2021-09-14 | 2021-09-10 | 0.620 | 2,289,400 | +25,000 | 1.02% | 1,419,428 |
| 2021-09-13 | 2021-09-09 | 0.520 | 2,264,400 | -24,000 | 1.01% | 1,177,488 |
| 2021-09-09 | 2021-09-07 | 0.620 | 2,288,400 | -6,000 | 1.02% | 1,418,808 |
| 2021-09-03 | 2021-09-01 | 0.560 | 2,294,400 | -8,000 | 1.02% | 1,284,864 |
| 2021-09-02 | 2021-08-31 | 0.650 | 2,302,400 | -28,000 | 1.03% | 1,496,560 |
| 2021-07-22 | 2021-07-20 | 0.495 | 2,330,400 | -4,000 | 1.04% | 1,153,548 |
| 2021-07-12 | 2021-07-08 | 0.500 | 2,334,400 | -16,000 | 1.04% | 1,167,200 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,350,400 | -12,000 | 1.05% | 1,175,200 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,362,400 | -2,000 | 1.05% | 1,181,200 |
| 2021-06-28 | 2021-06-24 | 0.490 | 2,364,400 | -30,000 | 1.06% | 1,158,556 |
| 2021-06-21 | 2021-06-17 | 0.490 | 2,394,400 | -20,000 | 1.07% | 1,173,256 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,414,400 | -3,200 | 1.08% | 1,183,056 |
| 2021-06-11 | 2021-06-09 | 0.500 | 2,417,600 | -4,000 | 1.08% | 1,208,800 |
| 2021-06-07 | 2021-06-03 | 0.490 | 2,421,600 | -135,000 | 1.08% | 1,186,584 |
| 2021-05-31 | 2021-05-27 | 0.550 | 2,556,600 | +25,000 | 1.14% | 1,406,130 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,531,600 | -117,200 | 1.13% | 1,265,800 |
| 2021-05-27 | 2021-05-25 | 0.460 | 2,648,800 | -13,000 | 1.18% | 1,218,448 |
| 2021-05-26 | 2021-05-24 | 0.410 | 2,661,800 | -260,000 | 1.19% | 1,091,338 |
| 2021-05-25 | 2021-05-21 | 0.365 | 2,921,800 | +10,000 | 1.30% | 1,066,457 |
| 2021-05-20 | 2021-05-17 | 0.400 | 2,911,800 | -3,000 | 2.27% | 1,164,720 |
| 2021-05-14 | 2021-05-12 | 0.370 | 2,914,800 | -7,000 | 2.28% | 1,078,476 |
| 2021-05-11 | 2021-05-07 | 0.385 | 2,921,800 | -25,000 | 2.28% | 1,124,893 |
| 2021-05-10 | 2021-05-06 | 0.460 | 2,946,800 | -10,000 | 2.30% | 1,355,528 |
| 2021-05-06 | 2021-05-04 | 0.310 | 2,956,800 | +35,000 | 2.31% | 916,608 |
| 2021-05-03 | 2021-04-29 | 0.350 | 2,921,800 | +110,000 | 2.28% | 1,022,630 |
| 2021-04-29 | 2021-04-27 | 0.325 | 2,811,800 | -10,000 | 2.20% | 913,835 |
| 2021-04-27 | 2021-04-23 | 0.275 | 2,821,800 | -22,400 | 2.20% | 775,995 |
| 2021-04-22 | 2021-04-20 | 0.270 | 2,844,200 | -20,000 | 2.22% | 767,934 |
| 2021-04-21 | 2021-04-19 | 0.270 | 2,864,200 | -10,000 | 2.24% | 773,334 |
| 2021-04-08 | 2021-04-01 | 0.300 | 2,874,200 | -4,000 | 2.25% | 862,260 |
| 2021-03-30 | 2021-03-26 | 0.265 | 2,878,200 | -50,000 | 2.25% | 762,723 |
| 2021-03-18 | 2021-03-16 | 0.240 | 2,928,200 | -3,200 | 2.29% | 702,768 |
| 2021-03-17 | 2021-03-15 | 0.238 | 2,931,400 | -79,000 | 2.29% | 697,673 |
| 2021-03-12 | 2021-03-10 | 0.221 | 3,010,400 | -16,000 | 2.35% | 665,298 |
| 2021-03-08 | 2021-03-04 | 0.219 | 3,026,400 | -100,000 | 2.36% | 662,782 |
| 2021-02-26 | 2021-02-24 | 0.180 | 3,126,400 | -25,000 | 2.44% | 562,752 |
| 2021-02-19 | 2021-02-17 | 0.210 | 3,151,400 | -115,000 | 2.46% | 661,794 |
| 2021-02-17 | 2021-02-11 | 0.170 | 3,266,400 | -15,000 | 2.55% | 555,288 |
| 2021-02-16 | 2021-02-09 | 0.181 | 3,281,400 | -3,200 | 2.56% | 593,933 |
| 2021-02-09 | 2021-02-05 | 0.151 | 3,284,600 | +85,000 | 2.57% | 495,975 |
| 2021-02-08 | 2021-02-04 | 0.130 | 3,199,600 | -1,000 | 2.50% | 415,948 |
| 2021-01-28 | 2021-01-26 | 0.260 | 3,200,600 | -153,000 | 2.50% | 832,156 |
| 2021-01-27 | 2021-01-25 | 0.220 | 3,353,600 | -3,000 | 2.62% | 737,792 |
| 2021-01-26 | 2021-01-22 | 0.200 | 3,356,600 | -40,000 | 2.62% | 671,320 |
| 2021-01-25 | 2021-01-21 | 0.170 | 3,396,600 | -165,000 | 2.65% | 577,422 |
| 2021-01-13 | 2021-01-11 | 0.120 | 3,561,600 | -102,000 | 2.78% | 427,392 |
| 2021-01-08 | 2021-01-06 | 0.128 | 3,663,600 | +30,000 | 2.86% | 468,941 |
| 2021-01-07 | 2021-01-05 | 0.130 | 3,633,600 | +200 | 2.84% | 472,368 |
| 2020-12-16 | 2020-12-14 | 0.139 | 3,633,400 | -82,400 | 2.84% | 505,043 |
| 2020-12-11 | 2020-12-09 | 0.140 | 3,715,800 | +50,000 | 2.90% | 520,212 |
| 2020-12-10 | 2020-12-08 | 0.130 | 3,665,800 | -120,000 | 2.86% | 476,554 |
| 2020-12-08 | 2020-12-04 | 0.145 | 3,785,800 | +25,000 | 2.96% | 548,941 |
| 2020-12-07 | 2020-12-03 | 0.140 | 3,760,800 | +5,000 | 2.94% | 526,512 |
| 2020-12-04 | 2020-12-02 | 0.140 | 3,755,800 | +25,000 | 2.93% | 525,812 |
| 2020-12-03 | 2020-12-01 | 0.149 | 3,730,800 | +10,000 | 2.91% | 555,889 |
| 2020-12-02 | 2020-11-30 | 0.153 | 3,720,800 | +55,000 | 2.91% | 569,282 |
| 2020-11-18 | 2020-11-16 | 0.190 | 3,665,800 | +5,000 | 2.86% | 696,502 |
| 2020-11-11 | 2020-11-09 | 0.181 | 3,660,800 | -8,000 | 2.86% | 662,605 |
| 2020-11-06 | 2020-11-04 | 0.188 | 3,668,800 | -5,000 | 2.87% | 689,734 |
| 2020-11-05 | 2020-11-03 | 0.180 | 3,673,800 | -5,000 | 2.87% | 661,284 |
| 2020-10-30 | 2020-10-28 | 0.200 | 3,678,800 | +10,600 | 2.87% | 735,760 |
| 2020-10-21 | 2020-10-19 | 0.214 | 3,668,200 | +40,000 | 2.87% | 784,995 |
| 2020-10-15 | 2020-10-12 | 0.206 | 3,628,200 | +5,000 | 2.83% | 747,409 |
| 2020-10-06 | 2020-09-30 | 0.206 | 3,623,200 | -12,800 | 2.83% | 746,379 |
| 2020-09-30 | 2020-09-28 | 0.206 | 3,636,000 | -40,200 | 2.84% | 749,016 |
| 2020-09-25 | 2020-09-23 | 0.210 | 3,676,200 | -4,000 | 2.87% | 772,002 |
| 2020-09-10 | 2020-09-08 | 0.202 | 3,680,200 | +10,000 | 2.88% | 743,400 |
| 2020-08-31 | 2020-08-27 | 0.240 | 3,670,200 | -200 | 2.87% | 880,848 |
| 2020-08-26 | 2020-08-24 | 0.260 | 3,670,400 | -5,000 | 2.87% | 954,304 |
| 2020-08-19 | 2020-08-17 | 0.245 | 3,675,400 | -12,000 | 2.87% | 900,473 |
| 2020-08-17 | 2020-08-13 | 0.280 | 3,687,400 | +5,000 | 2.88% | 1,032,472 |
| 2020-08-12 | 2020-08-10 | 0.290 | 3,682,400 | +5,000 | 2.88% | 1,067,896 |
| 2020-08-11 | 2020-08-07 | 0.260 | 3,677,400 | +15,000 | 2.87% | 956,124 |
| 2020-08-10 | 2020-08-06 | 0.265 | 3,662,400 | +25,000 | 2.86% | 970,536 |
| 2020-08-07 | 2020-08-05 | 0.265 | 3,637,400 | +10,000 | 2.84% | 963,911 |
| 2020-08-06 | 2020-08-04 | 0.250 | 3,627,400 | -11,000 | 2.83% | 906,850 |
| 2020-08-03 | 2020-07-30 | 0.370 | 3,638,400 | -3,000 | 2.84% | 1,346,208 |
| 2020-07-24 | 2020-07-22 | 0.325 | 3,641,400 | -4,600 | 2.84% | 1,183,455 |
| 2020-07-22 | 2020-07-20 | 0.325 | 3,646,000 | +20,200 | 2.85% | 1,184,950 |
| 2020-07-21 | 2020-07-17 | 0.350 | 3,625,800 | +34,000 | 2.83% | 1,269,030 |
| 2020-07-20 | 2020-07-16 | 0.350 | 3,591,800 | +34,800 | 2.81% | 1,257,130 |
| 2020-07-17 | 2020-07-15 | 0.350 | 3,557,000 | +47,600 | 2.78% | 1,244,950 |
| 2020-07-15 | 2020-07-13 | 0.400 | 3,509,400 | -2,800 | 2.74% | 1,403,760 |
| 2020-07-13 | 2020-07-09 | 0.400 | 3,512,200 | -1,200 | 2.74% | 1,404,880 |
| 2020-07-10 | 2020-07-08 | 0.400 | 3,513,400 | -8,000 | 2.74% | 1,405,360 |
| 2020-07-07 | 2020-07-03 | 0.425 | 3,521,400 | +400 | 2.75% | 1,496,595 |
| 2020-06-26 | 2020-06-23 | 0.425 | 3,521,000 | +24,000 | 2.75% | 1,496,425 |
| 2020-06-24 | 2020-06-22 | 0.425 | 3,497,000 | +36,800 | 2.73% | 1,486,225 |
| 2020-06-23 | 2020-06-19 | 0.450 | 3,460,200 | +3,200 | 2.70% | 1,557,090 |
| 2020-06-16 | 2020-06-12 | 0.375 | 3,457,000 | +18,600 | 2.70% | 1,296,375 |
| 2020-06-15 | 2020-06-11 | 0.425 | 3,438,400 | -230,000 | 2.69% | 1,461,320 |
| 2020-06-12 | 2020-06-10 | 0.525 | 3,668,400 | -38,800 | 2.87% | 1,925,910 |
| 2020-06-11 | 2020-06-09 | 0.550 | 3,707,200 | -2,000 | 2.90% | 2,038,960 |
| 2020-06-09 | 2020-06-05 | 0.550 | 3,709,200 | -400 | 2.90% | 2,040,060 |
| 2020-06-04 | 2020-06-02 | 0.525 | 3,709,600 | -5,200 | 2.90% | 1,947,540 |
| 2020-06-03 | 2020-06-01 | 0.525 | 3,714,800 | -4,800 | 2.90% | 1,950,270 |
| 2020-06-02 | 2020-05-29 | 0.425 | 3,719,600 | -2,000 | 2.91% | 1,580,830 |
| 2020-05-20 | 2020-05-18 | 0.525 | 3,721,600 | -14,600 | 2.91% | 1,953,840 |
| 2020-05-19 | 2020-05-15 | 0.475 | 3,736,200 | -25,400 | 2.92% | 1,774,695 |
| 2020-05-08 | 2020-05-06 | 0.575 | 3,761,600 | -4,000 | 2.94% | 2,162,920 |
| 2020-05-06 | 2020-05-04 | 0.450 | 3,765,600 | -2,400 | 2.94% | 1,694,520 |
| 2020-04-21 | 2020-04-17 | 0.475 | 3,768,000 | +1,600 | 2.94% | 1,789,800 |
| 2020-04-20 | 2020-04-16 | 0.475 | 3,766,400 | -2,000 | 2.94% | 1,789,040 |
| 2020-04-16 | 2020-04-14 | 0.450 | 3,768,400 | +8,000 | 2.94% | 1,695,780 |
| 2020-04-15 | 2020-04-09 | 0.450 | 3,760,400 | +24,000 | 2.94% | 1,692,180 |
| 2020-04-08 | 2020-04-06 | 0.450 | 3,736,400 | +7,800 | 2.92% | 1,681,380 |
| 2020-04-07 | 2020-04-03 | 0.400 | 3,728,600 | -4,000 | 2.91% | 1,491,440 |
| 2020-04-06 | 2020-04-02 | 0.425 | 3,732,600 | +22,000 | 2.92% | 1,586,355 |
| 2020-04-02 | 2020-03-31 | 0.500 | 3,710,600 | -12,000 | 2.90% | 1,855,300 |
| 2020-03-30 | 2020-03-26 | 0.500 | 3,722,600 | +16,000 | 2.91% | 1,861,300 |
| 2020-03-26 | 2020-03-24 | 0.500 | 3,706,600 | -11,200 | 2.90% | 1,853,300 |
| 2020-03-25 | 2020-03-23 | 0.475 | 3,717,800 | +4,000 | 2.90% | 1,765,955 |
| 2020-03-24 | 2020-03-20 | 0.500 | 3,713,800 | +456,800 | 2.90% | 1,856,900 |
| 2020-03-20 | 2020-03-18 | 0.650 | 3,257,000 | -6,600 | 2.54% | 2,117,050 |
| 2020-03-18 | 2020-03-16 | 0.625 | 3,263,600 | +200 | 2.55% | 2,039,750 |
| 2020-03-17 | 2020-03-13 | 0.675 | 3,263,400 | -1,600 | 2.55% | 2,202,795 |
| 2020-03-13 | 2020-03-11 | 0.625 | 3,265,000 | +42,000 | 2.55% | 2,040,625 |
| 2020-03-12 | 2020-03-10 | 0.650 | 3,223,000 | +80,000 | 2.52% | 2,094,950 |
| 2020-03-10 | 2020-03-06 | 0.725 | 3,143,000 | +1,800 | 2.46% | 2,278,675 |
| 2020-03-06 | 2020-03-04 | 0.725 | 3,141,200 | +21,600 | 2.45% | 2,277,370 |
| 2020-03-05 | 2020-03-03 | 0.750 | 3,119,600 | +4,000 | 2.44% | 2,339,700 |
| 2020-03-04 | 2020-03-02 | 0.750 | 3,115,600 | +69,600 | 2.43% | 2,336,700 |
| 2020-03-03 | 2020-02-28 | 0.900 | 3,046,000 | -400 | 2.38% | 2,741,400 |
| 2020-02-27 | 2020-02-25 | 0.825 | 3,046,400 | +18,000 | 2.38% | 2,513,280 |
| 2020-02-24 | 2020-02-20 | 0.975 | 3,028,400 | +400 | 2.37% | 2,952,690 |
| 2020-02-19 | 2020-02-17 | 0.900 | 3,028,000 | -1,400 | 2.37% | 2,725,200 |
| 2020-02-13 | 2020-02-11 | 1.025 | 3,029,400 | -2,800 | 2.37% | 3,105,135 |
| 2020-02-12 | 2020-02-10 | 0.925 | 3,032,200 | -42,000 | 2.37% | 2,804,785 |
| 2020-02-05 | 2020-02-03 | 0.850 | 3,074,200 | -6,600 | 2.40% | 2,613,070 |
| 2020-01-31 | 2020-01-29 | 0.850 | 3,080,800 | -10,600 | 2.41% | 2,618,680 |
| 2020-01-30 | 2020-01-24 | 0.925 | 3,091,400 | +400 | 2.42% | 2,859,545 |
| 2020-01-22 | 2020-01-20 | 0.925 | 3,091,000 | -91,800 | 2.41% | 2,859,175 |
| 2020-01-21 | 2020-01-17 | 0.950 | 3,182,800 | +46,000 | 2.49% | 3,023,660 |
| 2020-01-20 | 2020-01-16 | 0.950 | 3,136,800 | -10,200 | 2.45% | 2,979,960 |
| 2020-01-17 | 2020-01-15 | 0.950 | 3,147,000 | -43,400 | 2.46% | 2,989,650 |
| 2020-01-16 | 2020-01-14 | 1.075 | 3,190,400 | +20,000 | 2.49% | 3,429,680 |
| 2020-01-15 | 2020-01-13 | 1.100 | 3,170,400 | +6,200 | 2.48% | 3,487,440 |
| 2020-01-13 | 2020-01-09 | 0.950 | 3,164,200 | -37,000 | 2.47% | 3,005,990 |
| 2020-01-09 | 2020-01-07 | 1.025 | 3,201,200 | +29,000 | 2.50% | 3,281,230 |
| 2020-01-08 | 2020-01-06 | 0.950 | 3,172,200 | +32,800 | 2.48% | 3,013,590 |
| 2020-01-07 | 2020-01-03 | 1.100 | 3,139,400 | +56,400 | 2.45% | 3,453,340 |
| 2020-01-06 | 2020-01-02 | 0.825 | 3,083,000 | +19,800 | 2.41% | 2,543,475 |
| 2020-01-03 | 2019-12-31 | 0.800 | 3,063,200 | +41,600 | 2.39% | 2,450,560 |
| 2020-01-02 | 2019-12-27 | 0.750 | 3,021,600 | +465,200 | 2.36% | 2,266,200 |
| 2019-12-30 | 2019-12-24 | 0.875 | 2,556,400 | +341,000 | 2.00% | 2,236,850 |
| 2019-12-27 | 2019-12-20 | 1.050 | 2,215,400 | +108,400 | 1.73% | 2,326,170 |
| 2019-12-23 | 2019-12-19 | 1.325 | 2,107,000 | +32,600 | 1.65% | 2,791,775 |
| 2019-12-20 | 2019-12-18 | 1.625 | 2,074,400 | -20,400 | 1.62% | 3,370,900 |
| 2019-12-19 | 2019-12-17 | 2.025 | 2,094,800 | -229,400 | 1.64% | 4,241,970 |
| 2019-12-18 | 2019-12-16 | 1.750 | 2,324,200 | -299,000 | 1.82% | 4,067,350 |
| 2019-12-17 | 2019-12-13 | 1.250 | 2,623,200 | -83,000 | 2.05% | 3,279,000 |
| 2019-12-16 | 2019-12-12 | 1.150 | 2,706,200 | -41,600 | 2.11% | 3,112,130 |
| 2019-12-13 | 2019-12-11 | 1.150 | 2,747,800 | -4,000 | 2.15% | 3,159,970 |
| 2019-12-10 | 2019-12-06 | 0.875 | 2,751,800 | -4,000 | 2.15% | 2,407,825 |
| 2019-12-09 | 2019-12-05 | 0.875 | 2,755,800 | -21,000 | 2.15% | 2,411,325 |
| 2019-12-05 | 2019-12-03 | 0.775 | 2,776,800 | -12,000 | 2.17% | 2,152,020 |
| 2019-11-28 | 2019-11-26 | 0.700 | 2,788,800 | +4,000 | 2.18% | 1,952,160 |
| 2019-11-27 | 2019-11-25 | 0.675 | 2,784,800 | -200 | 2.18% | 1,879,740 |
| 2019-11-26 | 2019-11-22 | 0.625 | 2,785,000 | -3,400 | 2.18% | 1,740,625 |
| 2019-11-25 | 2019-11-21 | 0.650 | 2,788,400 | -8,000 | 2.18% | 1,812,460 |
| 2019-11-18 | 2019-11-14 | 0.575 | 2,796,400 | +5,800 | 2.18% | 1,607,930 |
| 2019-11-14 | 2019-11-12 | 0.600 | 2,790,600 | -5,200 | 2.18% | 1,674,360 |
| 2019-11-13 | 2019-11-11 | 0.600 | 2,795,800 | +5,200 | 2.18% | 1,677,480 |
| 2019-11-12 | 2019-11-08 | 0.600 | 2,790,600 | -2,000 | 2.18% | 1,674,360 |
| 2019-11-11 | 2019-11-07 | 0.600 | 2,792,600 | -8,000 | 2.18% | 1,675,560 |
| 2019-11-08 | 2019-11-06 | 0.600 | 2,800,600 | +4,600 | 2.19% | 1,680,360 |
| 2019-11-07 | 2019-11-05 | 0.625 | 2,796,000 | +33,600 | 2.18% | 1,747,500 |
| 2019-11-06 | 2019-11-04 | 0.625 | 2,762,400 | +22,200 | 2.16% | 1,726,500 |
| 2019-11-05 | 2019-11-01 | 0.800 | 2,740,200 | +115,800 | 2.14% | 2,192,160 |
| 2019-11-04 | 2019-10-31 | 1.000 | 2,624,400 | +203,600 | 2.05% | 2,624,400 |
| 2019-11-01 | 2019-10-30 | 1.325 | 2,420,800 | +6,000 | 1.89% | 3,207,560 |
| 2019-10-30 | 2019-10-28 | 1.075 | 2,414,800 | +115,800 | 1.89% | 2,595,910 |
| 2019-10-29 | 2019-10-25 | 0.975 | 2,299,000 | -11,000 | 1.80% | 2,241,525 |
| 2019-10-28 | 2019-10-24 | 0.775 | 2,310,000 | +400 | 1.80% | 1,790,250 |
| 2019-10-25 | 2019-10-23 | 0.650 | 2,309,600 | +200 | 1.80% | 1,501,240 |
| 2019-10-23 | 2019-10-21 | 0.725 | 2,309,400 | -13,800 | 1.80% | 1,674,315 |
| 2019-10-22 | 2019-10-18 | 0.775 | 2,323,200 | -55,800 | 1.81% | 1,800,480 |
| 2019-10-21 | 2019-10-17 | 0.725 | 2,379,000 | +43,200 | 1.86% | 1,724,775 |
| 2019-10-03 | 2019-09-30 | 0.550 | 2,335,800 | +200 | 1.82% | 1,284,690 |
| 2019-09-26 | 2019-09-24 | 0.575 | 2,335,600 | -2,000 | 1.82% | 1,342,970 |
| 2019-09-06 | 2019-09-04 | 0.775 | 2,337,600 | +54,000 | 1.83% | 1,811,640 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,283,600 | -3,600 | 1.78% | 1,255,980 |
| 2019-08-28 | 2019-08-26 | 0.650 | 2,287,200 | +5,000 | 1.79% | 1,486,680 |
| 2019-08-22 | 2019-08-20 | 0.650 | 2,282,200 | -4,400 | 1.78% | 1,483,430 |
| 2019-08-20 | 2019-08-16 | 0.575 | 2,286,600 | -3,600 | 1.79% | 1,314,795 |
| 2019-08-12 | 2019-08-08 | 0.550 | 2,290,200 | -4,000 | 1.79% | 1,259,610 |
| 2019-08-09 | 2019-08-07 | 0.500 | 2,294,200 | -6,000 | 1.79% | 1,147,100 |
| 2019-08-07 | 2019-08-05 | 0.650 | 2,300,200 | -2,000 | 1.80% | 1,495,130 |
| 2019-07-29 | 2019-07-25 | 0.675 | 2,302,200 | -7,600 | 1.80% | 1,553,985 |
| 2019-07-25 | 2019-07-23 | 0.675 | 2,309,800 | -200 | 1.80% | 1,559,115 |
| 2019-07-24 | 2019-07-22 | 0.675 | 2,310,000 | -200 | 1.80% | 1,559,250 |
| 2019-07-04 | 2019-07-02 | 0.750 | 2,310,200 | +3,200 | 1.80% | 1,732,650 |
| 2019-07-03 | 2019-06-28 | 0.775 | 2,307,000 | -5,600 | 1.80% | 1,787,925 |
| 2019-07-02 | 2019-06-27 | 0.775 | 2,312,600 | -38,400 | 1.81% | 1,792,265 |
| 2019-06-14 | 2019-06-12 | 0.700 | 2,351,000 | +4,000 | 1.84% | 1,645,700 |
| 2019-06-05 | 2019-06-03 | 0.700 | 2,347,000 | +400 | 1.83% | 1,642,900 |
| 2019-05-22 | 2019-05-20 | 0.900 | 2,346,600 | +400 | 1.83% | 2,111,940 |
| 2019-05-16 | 2019-05-14 | 0.625 | 2,346,200 | -6,000 | 1.83% | 1,466,375 |
| 2019-03-27 | 2019-03-25 | 0.900 | 2,352,200 | +44,000 | 1.84% | 2,116,980 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,308,200 | +7,000 | 1.80% | 1,961,970 |
| 2019-03-13 | 2019-03-11 | 0.900 | 2,301,200 | +12,000 | 1.80% | 2,071,080 |
| 2019-02-15 | 2019-02-13 | 0.875 | 2,289,200 | -25,200 | 1.79% | 2,003,050 |
| 2019-01-30 | 2019-01-28 | 0.900 | 2,314,400 | +3,400 | 1.81% | 2,082,960 |
| 2019-01-29 | 2019-01-25 | 0.775 | 2,311,000 | -400 | 1.81% | 1,791,025 |
| 2019-01-23 | 2019-01-21 | 0.800 | 2,311,400 | +4,000 | 1.81% | 1,849,120 |
| 2019-01-22 | 2019-01-18 | 0.875 | 2,307,400 | -3,000 | 1.80% | 2,018,975 |
| 2019-01-17 | 2019-01-15 | 0.875 | 2,310,400 | -400 | 1.80% | 2,021,600 |
| 2019-01-14 | 2019-01-10 | 1.025 | 2,310,800 | -9,200 | 1.81% | 2,368,570 |
| 2019-01-11 | 2019-01-09 | 1.025 | 2,320,000 | -4,800 | 1.81% | 2,378,000 |
| 2018-12-28 | 2018-12-24 | 1.100 | 2,324,800 | -4,200 | 1.82% | 2,557,280 |
| 2018-12-27 | 2018-12-20 | 1.125 | 2,329,000 | +4,800 | 1.82% | 2,620,125 |
| 2018-12-20 | 2018-12-18 | 1.225 | 2,324,200 | +400 | 1.82% | 2,847,145 |
| 2018-12-18 | 2018-12-14 | 1.225 | 2,323,800 | +4,000 | 1.82% | 2,846,655 |
| 2018-12-03 | 2018-11-29 | 1.300 | 2,319,800 | -2,400 | 1.81% | 3,015,740 |
| 2018-11-19 | 2018-11-15 | 1.450 | 2,322,200 | +600 | 1.81% | 3,367,190 |
| 2018-11-15 | 2018-11-13 | 1.450 | 2,321,600 | +200 | 1.81% | 3,366,320 |
| 2018-11-14 | 2018-11-12 | 1.375 | 2,321,400 | -1,000 | 1.81% | 3,191,925 |
| 2018-11-12 | 2018-11-08 | 1.475 | 2,322,400 | +200 | 1.81% | 3,425,540 |
| 2018-11-08 | 2018-11-06 | 1.500 | 2,322,200 | -400 | 1.81% | 3,483,300 |
| 2018-11-07 | 2018-11-05 | 1.375 | 2,322,600 | -800 | 1.81% | 3,193,575 |
| 2018-11-06 | 2018-11-02 | 1.500 | 2,323,400 | +4,000 | 1.82% | 3,485,100 |
| 2018-10-31 | 2018-10-29 | 1.500 | 2,319,400 | -10,000 | 1.81% | 3,479,100 |
| 2018-10-30 | 2018-10-26 | 1.500 | 2,329,400 | -3,400 | 1.82% | 3,494,100 |
| 2018-10-26 | 2018-10-24 | 1.500 | 2,332,800 | +200 | 1.82% | 3,499,200 |
| 2018-10-25 | 2018-10-23 | 1.600 | 2,332,600 | +200 | 1.82% | 3,732,160 |
| 2018-10-18 | 2018-10-15 | 1.675 | 2,332,400 | -400 | 1.82% | 3,906,770 |
| 2018-10-16 | 2018-10-12 | 1.725 | 2,332,800 | +200 | 1.82% | 4,024,080 |
| 2018-10-11 | 2018-10-09 | 1.725 | 2,332,600 | +200 | 1.82% | 4,023,735 |
| 2018-10-10 | 2018-10-08 | 1.650 | 2,332,400 | +1,200 | 1.82% | 3,848,460 |
| 2018-10-09 | 2018-10-05 | 1.625 | 2,331,200 | +200 | 1.82% | 3,788,200 |
| 2018-10-03 | 2018-09-28 | 1.650 | 2,331,000 | -2,800 | 1.82% | 3,846,150 |
| 2018-09-28 | 2018-09-26 | 1.725 | 2,333,800 | -7,800 | 1.82% | 4,025,805 |
| 2018-09-27 | 2018-09-24 | 1.800 | 2,341,600 | -1,200 | 1.83% | 4,214,880 |
| 2018-09-26 | 2018-09-21 | 1.800 | 2,342,800 | +400 | 1.83% | 4,217,040 |
| 2018-09-24 | 2018-09-20 | 1.725 | 2,342,400 | +200 | 1.83% | 4,040,640 |
| 2018-09-20 | 2018-09-18 | 1.750 | 2,342,200 | -3,600 | 1.83% | 4,098,850 |
| 2018-09-19 | 2018-09-17 | 1.750 | 2,345,800 | +200 | 1.83% | 4,105,150 |
| 2018-09-14 | 2018-09-12 | 1.725 | 2,345,600 | +200 | 1.83% | 4,046,160 |
| 2018-09-12 | 2018-09-10 | 1.650 | 2,345,400 | -800 | 1.83% | 3,869,910 |
| 2018-09-11 | 2018-09-07 | 1.725 | 2,346,200 | -7,600 | 1.83% | 4,047,195 |
| 2018-09-07 | 2018-09-05 | 1.800 | 2,353,800 | +9,800 | 1.84% | 4,236,840 |
| 2018-08-29 | 2018-08-27 | 1.650 | 2,344,000 | +200 | 1.83% | 3,867,600 |
| 2018-08-28 | 2018-08-24 | 1.725 | 2,343,800 | +200 | 1.83% | 4,043,055 |
| 2018-08-27 | 2018-08-23 | 1.750 | 2,343,600 | +200 | 1.83% | 4,101,300 |
| 2018-08-24 | 2018-08-22 | 1.675 | 2,343,400 | +5,400 | 1.83% | 3,925,195 |
| 2018-08-23 | 2018-08-21 | 1.625 | 2,338,000 | -8,000 | 1.83% | 3,799,250 |
| 2018-08-22 | 2018-08-20 | 1.650 | 2,346,000 | -5,600 | 1.83% | 3,870,900 |
| 2018-08-20 | 2018-08-16 | 1.700 | 2,351,600 | +200 | 1.84% | 3,997,720 |
| 2018-08-16 | 2018-08-14 | 1.750 | 2,351,400 | -49,200 | 1.84% | 4,114,950 |
| 2018-08-14 | 2018-08-10 | 1.825 | 2,400,600 | -200 | 1.88% | 4,381,095 |
| 2018-08-13 | 2018-08-09 | 1.750 | 2,400,800 | +200 | 1.88% | 4,201,400 |
| 2018-08-06 | 2018-08-02 | 1.800 | 2,400,600 | -17,600 | 1.88% | 4,321,080 |
| 2018-08-01 | 2018-07-30 | 1.850 | 2,418,200 | +8,000 | 1.89% | 4,473,670 |
| 2018-07-31 | 2018-07-27 | 1.875 | 2,410,200 | -17,600 | 1.88% | 4,519,125 |
| 2018-07-30 | 2018-07-26 | 1.875 | 2,427,800 | -13,400 | 1.90% | 4,552,125 |
| 2018-07-27 | 2018-07-25 | 1.900 | 2,441,200 | -7,800 | 1.91% | 4,638,280 |
| 2018-07-23 | 2018-07-19 | 1.950 | 2,449,000 | -23,400 | 1.91% | 4,775,550 |
| 2018-07-20 | 2018-07-18 | 1.875 | 2,472,400 | -4,600 | 1.93% | 4,635,750 |
| 2018-07-19 | 2018-07-17 | 1.850 | 2,477,000 | -45,200 | 1.94% | 4,582,450 |
| 2018-07-18 | 2018-07-16 | 1.800 | 2,522,200 | -4,400 | 1.97% | 4,539,960 |
| 2018-07-17 | 2018-07-13 | 1.800 | 2,526,600 | +200 | 1.97% | 4,547,880 |
| 2018-07-13 | 2018-07-11 | 1.825 | 2,526,400 | -11,800 | 1.97% | 4,610,680 |
| 2018-07-12 | 2018-07-10 | 1.850 | 2,538,200 | -30,400 | 1.98% | 4,695,670 |
| 2018-07-11 | 2018-07-09 | 1.825 | 2,568,600 | -84,800 | 2.01% | 4,687,695 |
| 2018-07-10 | 2018-07-06 | 1.800 | 2,653,400 | -105,600 | 2.07% | 4,776,120 |
| 2018-07-09 | 2018-07-05 | 1.600 | 2,759,000 | -40,000 | 2.16% | 4,414,400 |
| 2018-07-06 | 2018-07-04 | 1.650 | 2,799,000 | -11,800 | 2.19% | 4,618,350 |
| 2018-07-05 | 2018-07-03 | 1.600 | 2,810,800 | -35,000 | 2.20% | 4,497,280 |
| 2018-07-03 | 2018-06-28 | 1.450 | 2,845,800 | +200 | 2.22% | 4,126,410 |
| 2018-06-29 | 2018-06-27 | 1.425 | 2,845,600 | -15,400 | 2.22% | 4,054,980 |
| 2018-06-22 | 2018-06-20 | 1.500 | 2,861,000 | -800 | 2.24% | 4,291,500 |
| 2018-06-21 | 2018-06-19 | 1.500 | 2,861,800 | +16,800 | 2.24% | 4,292,700 |
| 2018-06-15 | 2018-06-13 | 1.700 | 2,845,000 | +2,400 | 2.22% | 4,836,500 |
| 2018-06-14 | 2018-06-12 | 1.550 | 2,842,600 | -12,000 | 2.22% | 4,406,030 |
| 2018-06-13 | 2018-06-11 | 1.575 | 2,854,600 | +11,200 | 2.23% | 4,495,995 |
| 2018-06-12 | 2018-06-08 | 1.550 | 2,843,400 | -10,400 | 2.22% | 4,407,270 |
| 2018-06-08 | 2018-06-06 | 1.550 | 2,853,800 | +2,000 | 2.23% | 4,423,390 |
| 2018-06-07 | 2018-06-05 | 1.550 | 2,851,800 | +3,000 | 2.23% | 4,420,290 |
| 2018-05-30 | 2018-05-28 | 1.650 | 2,848,800 | +200 | 2.23% | 4,700,520 |
| 2018-05-25 | 2018-05-23 | 1.575 | 2,848,600 | +4,800 | 2.23% | 4,486,545 |
| 2018-05-23 | 2018-05-18 | 1.750 | 2,843,800 | -15,000 | 2.22% | 4,976,650 |
| 2018-05-21 | 2018-05-17 | 1.725 | 2,858,800 | +7,400 | 2.23% | 4,931,430 |
| 2018-05-16 | 2018-05-14 | 1.625 | 2,851,400 | +2,000 | 2.23% | 4,633,525 |
| 2018-05-14 | 2018-05-10 | 1.750 | 2,849,400 | +5,200 | 2.23% | 4,986,450 |
| 2018-05-10 | 2018-05-08 | 1.700 | 2,844,200 | -24,000 | 2.22% | 4,835,140 |
| 2018-05-04 | 2018-05-02 | 1.625 | 2,868,200 | +2,400 | 2.24% | 4,660,825 |
| 2018-05-03 | 2018-04-30 | 1.625 | 2,865,800 | +18,600 | 2.24% | 4,656,925 |
| 2018-05-02 | 2018-04-27 | 1.625 | 2,847,200 | +20,000 | 2.22% | 4,626,700 |
| 2018-04-30 | 2018-04-26 | 1.525 | 2,827,200 | -20,600 | 2.21% | 4,311,480 |
| 2018-04-27 | 2018-04-25 | 1.575 | 2,847,800 | +6,400 | 2.22% | 4,485,285 |
| 2018-04-26 | 2018-04-24 | 1.550 | 2,841,400 | +1,000 | 2.22% | 4,404,170 |
| 2018-04-25 | 2018-04-23 | 1.525 | 2,840,400 | -22,600 | 2.22% | 4,331,610 |
| 2018-04-24 | 2018-04-20 | 1.625 | 2,863,000 | +200 | 2.24% | 4,652,375 |
| 2018-04-23 | 2018-04-19 | 1.750 | 2,862,800 | +24,000 | 2.24% | 5,009,900 |
| 2018-04-20 | 2018-04-18 | 1.650 | 2,838,800 | -8,000 | 2.22% | 4,684,020 |
| 2018-04-19 | 2018-04-17 | 1.575 | 2,846,800 | -200 | 2.22% | 4,483,710 |
| 2018-04-16 | 2018-04-12 | 1.700 | 2,847,000 | +10,600 | 2.22% | 4,839,900 |
| 2018-04-13 | 2018-04-11 | 1.725 | 2,836,400 | +13,400 | 2.22% | 4,892,790 |
| 2018-04-12 | 2018-04-10 | 1.650 | 2,823,000 | +30,000 | 2.21% | 4,657,950 |
| 2018-04-06 | 2018-04-03 | 1.550 | 2,793,000 | +2,800 | 2.18% | 4,329,150 |
| 2018-04-04 | 2018-03-29 | 1.725 | 2,790,200 | -8,000 | 2.18% | 4,813,095 |
| 2018-03-29 | 2018-03-27 | 1.750 | 2,798,200 | -20,800 | 2.19% | 4,896,850 |
| 2018-03-28 | 2018-03-26 | 1.675 | 2,819,000 | +800 | 2.20% | 4,721,825 |
| 2018-03-27 | 2018-03-23 | 1.700 | 2,818,200 | -5,200 | 2.20% | 4,790,940 |
| 2018-03-26 | 2018-03-22 | 1.775 | 2,823,400 | +4,600 | 2.21% | 5,011,535 |
| 2018-03-23 | 2018-03-21 | 1.775 | 2,818,800 | -22,800 | 2.20% | 5,003,370 |
| 2018-03-22 | 2018-03-20 | 1.775 | 2,841,600 | +8,400 | 2.22% | 5,043,840 |
| 2018-03-14 | 2018-03-12 | 1.900 | 2,833,200 | +87,800 | 2.21% | 5,383,080 |
| 2018-03-13 | 2018-03-09 | 1.875 | 2,745,400 | +4,000 | 2.14% | 5,147,625 |
| 2018-03-09 | 2018-03-07 | 1.775 | 2,741,400 | +10,000 | 2.14% | 4,865,985 |
| 2018-03-07 | 2018-03-05 | 1.850 | 2,731,400 | +400 | 2.13% | 5,053,090 |
| 2018-03-06 | 2018-03-02 | 1.775 | 2,731,000 | +14,600 | 2.13% | 4,847,525 |
| 2018-03-01 | 2018-02-27 | 1.600 | 2,716,400 | -1,800 | 2.12% | 4,346,240 |
| 2018-02-23 | 2018-02-21 | 1.550 | 2,718,200 | -16,400 | 2.12% | 4,213,210 |
| 2018-02-21 | 2018-02-15 | 1.550 | 2,734,600 | +5,000 | 2.14% | 4,238,630 |
| 2018-02-20 | 2018-02-13 | 1.525 | 2,729,600 | -6,200 | 2.13% | 4,162,640 |
| 2018-02-14 | 2018-02-12 | 1.700 | 2,735,800 | -32,600 | 2.14% | 4,650,860 |
| 2018-02-13 | 2018-02-09 | 1.700 | 2,768,400 | +22,000 | 2.16% | 4,706,280 |
| 2018-02-12 | 2018-02-08 | 1.750 | 2,746,400 | -8,400 | 2.15% | 4,806,200 |
| 2018-02-09 | 2018-02-07 | 1.750 | 2,754,800 | +2,600 | 2.15% | 4,820,900 |
| 2018-02-08 | 2018-02-06 | 1.700 | 2,752,200 | -83,800 | 2.15% | 4,678,740 |
| 2018-02-07 | 2018-02-05 | 1.875 | 2,836,000 | -6,200 | 2.22% | 5,317,500 |
| 2018-02-05 | 2018-02-01 | 2.025 | 2,842,200 | -20,600 | 2.22% | 5,755,455 |
| 2018-02-02 | 2018-01-31 | 2.100 | 2,862,800 | +29,200 | 2.24% | 6,011,880 |
| 2018-02-01 | 2018-01-30 | 2.050 | 2,833,600 | +10,200 | 2.21% | 5,808,880 |
| 2018-01-29 | 2018-01-25 | 2.250 | 2,823,400 | -2,200 | 2.21% | 6,352,650 |
| 2018-01-26 | 2018-01-24 | 2.250 | 2,825,600 | +15,800 | 2.21% | 6,357,600 |
| 2018-01-25 | 2018-01-23 | 2.125 | 2,809,800 | -18,600 | 2.20% | 5,970,825 |
| 2018-01-24 | 2018-01-22 | 2.225 | 2,828,400 | +13,000 | 2.21% | 6,293,190 |
| 2018-01-23 | 2018-01-19 | 2.250 | 2,815,400 | -2,800 | 2.20% | 6,334,650 |
| 2018-01-22 | 2018-01-18 | 2.250 | 2,818,200 | +3,200 | 2.20% | 6,340,950 |
| 2018-01-19 | 2018-01-17 | 2.200 | 2,815,000 | -3,000 | 2.20% | 6,193,000 |
| 2018-01-18 | 2018-01-16 | 2.325 | 2,818,000 | +9,400 | 2.20% | 6,551,850 |
| 2018-01-17 | 2018-01-15 | 2.300 | 2,808,600 | -26,800 | 2.19% | 6,459,780 |
| 2018-01-16 | 2018-01-12 | 2.325 | 2,835,400 | -7,200 | 2.22% | 6,592,305 |
| 2018-01-15 | 2018-01-11 | 2.400 | 2,842,600 | +18,000 | 2.22% | 6,822,240 |
| 2018-01-12 | 2018-01-10 | 2.450 | 2,824,600 | +17,800 | 2.21% | 6,920,270 |
| 2018-01-11 | 2018-01-09 | 2.500 | 2,806,800 | +2,400 | 2.19% | 7,017,000 |
| 2018-01-10 | 2018-01-08 | 2.500 | 2,804,400 | +14,400 | 2.19% | 7,011,000 |
| 2018-01-09 | 2018-01-05 | 2.550 | 2,790,000 | +36,400 | 2.18% | 7,114,500 |
| 2018-01-08 | 2018-01-04 | 2.600 | 2,753,600 | -20,400 | 2.15% | 7,159,360 |
| 2018-01-05 | 2018-01-03 | 2.475 | 2,774,000 | +17,000 | 2.17% | 6,865,650 |
| 2018-01-04 | 2018-01-02 | 2.475 | 2,757,000 | -7,200 | 2.15% | 6,823,575 |
| 2018-01-03 | 2017-12-29 | 2.525 | 2,764,200 | +108,600 | 2.16% | 6,979,605 |
| 2018-01-02 | 2017-12-28 | 2.575 | 2,655,600 | +4,000 | 2.07% | 6,838,170 |
| 2017-12-29 | 2017-12-27 | 2.500 | 2,651,600 | +80,400 | 2.07% | 6,629,000 |
| 2017-12-28 | 2017-12-22 | 2.700 | 2,571,200 | +9,200 | 2.01% | 6,942,240 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,562,000 | -6,400 | 2.00% | 6,661,200 |
| 2017-12-22 | 2017-12-20 | 2.675 | 2,568,400 | +23,600 | 2.01% | 6,870,470 |
| 2017-12-21 | 2017-12-19 | 2.600 | 2,544,800 | -200 | 1.99% | 6,616,480 |
| 2017-12-20 | 2017-12-18 | 2.725 | 2,545,000 | -22,000 | 1.99% | 6,935,125 |
| 2017-12-19 | 2017-12-15 | 3.375 | 2,567,000 | +483,800 | 2.01% | 8,663,625 |
| 2017-12-18 | 2017-12-14 | 3.825 | 2,083,200 | +460,600 | 1.63% | 7,968,240 |
| 2017-12-15 | 2017-12-13 | 3.250 | 1,622,600 | -140,000 | 1.27% | 5,273,450 |
| 2017-12-14 | 2017-12-12 | 3.000 | 1,762,600 | -45,400 | 1.38% | 5,287,800 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,808,000 | -70,400 | 1.41% | 5,243,200 |
| 2017-12-12 | 2017-12-08 | 2.900 | 1,878,400 | -61,800 | 1.47% | 5,447,360 |
| 2017-12-11 | 2017-12-07 | 2.500 | 1,940,200 | -1,200 | 1.52% | 4,850,500 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,941,400 | -44,400 | 1.52% | 4,853,500 |
| 2017-12-07 | 2017-12-05 | 2.625 | 1,985,800 | +19,400 | 1.55% | 5,212,725 |
| 2017-12-06 | 2017-12-04 | 2.725 | 1,966,400 | -34,400 | 1.54% | 5,358,440 |
| 2017-12-05 | 2017-12-01 | 2.475 | 2,000,800 | -55,600 | 1.56% | 4,951,980 |
| 2017-12-04 | 2017-11-30 | 2.200 | 2,056,400 | +7,600 | 1.61% | 4,524,080 |
| 2017-12-01 | 2017-11-29 | 2.250 | 2,048,800 | -76,800 | 1.60% | 4,609,800 |
| 2017-11-30 | 2017-11-28 | 2.325 | 2,125,600 | -106,200 | 1.66% | 4,942,020 |
| 2017-11-29 | 2017-11-27 | 2.500 | 2,231,800 | +126,800 | 1.74% | 5,579,500 |
| 2017-11-28 | 2017-11-24 | 2.600 | 2,105,000 | -2,400 | 1.64% | 5,473,000 |
| 2017-11-27 | 2017-11-23 | 2.600 | 2,107,400 | -42,200 | 1.65% | 5,479,240 |
| 2017-11-24 | 2017-11-22 | 2.575 | 2,149,600 | -1,200 | 1.68% | 5,535,220 |
| 2017-11-23 | 2017-11-21 | 2.575 | 2,150,800 | -17,000 | 1.68% | 5,538,310 |
| 2017-11-22 | 2017-11-20 | 2.575 | 2,167,800 | +10,600 | 1.69% | 5,582,085 |
| 2017-11-21 | 2017-11-17 | 2.625 | 2,157,200 | +63,400 | 1.69% | 5,662,650 |
| 2017-11-20 | 2017-11-16 | 2.750 | 2,093,800 | +1,080,600 | 1.64% | 5,757,950 |
| 2017-11-17 | 2017-11-15 | 3.725 | 1,013,200 | +93,000 | 0.79% | 3,774,170 |
| 2017-11-16 | 2017-11-14 | 3.325 | 920,200 | -8,000 | 0.72% | 3,059,665 |
| 2017-11-15 | 2017-11-13 | 2.875 | 928,200 | +8,000 | 0.73% | 2,668,575 |
| 2017-11-14 | 2017-11-10 | 3.125 | 920,200 | -38,400 | 0.72% | 2,875,625 |
| 2017-11-13 | 2017-11-09 | 3.075 | 958,600 | +3,200 | 0.75% | 2,947,695 |
| 2017-11-10 | 2017-11-08 | 3.100 | 955,400 | -600 | 0.75% | 2,961,740 |
| 2017-11-07 | 2017-11-03 | 3.250 | 956,000 | -1,600 | 0.75% | 3,107,000 |
| 2017-11-06 | 2017-11-02 | 3.300 | 957,600 | -14,000 | 0.75% | 3,160,080 |
| 2017-11-02 | 2017-10-31 | 3.250 | 971,600 | +10,000 | 0.76% | 3,157,700 |
| 2017-11-01 | 2017-10-30 | 3.050 | 961,600 | +24,000 | 0.75% | 2,932,880 |
| 2017-10-31 | 2017-10-27 | 3.200 | 937,600 | +18,800 | 0.73% | 3,000,320 |
| 2017-10-30 | 2017-10-26 | 3.475 | 918,800 | -14,800 | 0.72% | 3,192,830 |
| 2017-10-27 | 2017-10-25 | 3.375 | 933,600 | -47,000 | 0.73% | 3,150,900 |
| 2017-10-26 | 2017-10-24 | 3.125 | 980,600 | -800 | 0.77% | 3,064,375 |
| 2017-10-25 | 2017-10-23 | 3.250 | 981,400 | -1,600 | 0.77% | 3,189,550 |
| 2017-10-24 | 2017-10-20 | 3.250 | 983,000 | -40,400 | 0.77% | 3,194,750 |
| 2017-10-23 | 2017-10-19 | 3.500 | 1,023,400 | -4,000 | 0.80% | 3,581,900 |
| 2017-10-20 | 2017-10-18 | 3.300 | 1,027,400 | -1,600 | 0.80% | 3,390,420 |
| 2017-10-19 | 2017-10-17 | 3.600 | 1,029,000 | -129,000 | 0.80% | 3,704,400 |
| 2017-10-18 | 2017-10-16 | 3.350 | 1,158,000 | -79,800 | 0.90% | 3,879,300 |
| 2017-10-17 | 2017-10-13 | 2.750 | 1,237,800 | +33,600 | 0.97% | 3,403,950 |
| 2017-10-16 | 2017-10-12 | 2.725 | 1,204,200 | +8,600 | 0.94% | 3,281,445 |
| 2017-10-13 | 2017-10-11 | 2.825 | 1,195,600 | +38,200 | 0.93% | 3,377,570 |
| 2017-10-12 | 2017-10-10 | 3.100 | 1,157,400 | +24,000 | 0.90% | 3,587,940 |
| 2017-10-11 | 2017-10-09 | 3.175 | 1,133,400 | -18,600 | 0.89% | 3,598,545 |
| 2017-10-10 | 2017-10-06 | 3.150 | 1,152,000 | +88,600 | 0.90% | 3,628,800 |
| 2017-10-09 | 2017-10-04 | 3.275 | 1,063,400 | -184,800 | 0.83% | 3,482,635 |
| 2017-10-06 | 2017-10-03 | 3.350 | 1,248,200 | -9,200 | 0.98% | 4,181,470 |
| 2017-10-04 | 2017-09-29 | 3.325 | 1,257,400 | -57,000 | 0.98% | 4,180,855 |
| 2017-10-03 | 2017-09-28 | 3.225 | 1,314,400 | -112,800 | 1.03% | 4,238,940 |
| 2017-09-29 | 2017-09-27 | 3.300 | 1,427,200 | -18,200 | 1.11% | 4,709,760 |
| 2017-09-28 | 2017-09-26 | 3.425 | 1,445,400 | -61,600 | 1.13% | 4,950,495 |
| 2017-09-27 | 2017-09-25 | 3.450 | 1,507,000 | -42,600 | 1.18% | 5,199,150 |
| 2017-09-26 | 2017-09-22 | 3.100 | 1,549,600 | -86,800 | 1.21% | 4,803,760 |
| 2017-09-25 | 2017-09-21 | 2.850 | 1,636,400 | +44,000 | 1.28% | 4,663,740 |
| 2017-09-22 | 2017-09-20 | 3.075 | 1,592,400 | +402,000 | 1.24% | 4,896,630 |
| 2017-09-21 | 2017-09-19 | 3.150 | 1,190,400 | -78,200 | 0.93% | 3,749,760 |
| 2017-09-20 | 2017-09-18 | 2.425 | 1,268,600 | -21,600 | 0.99% | 3,076,355 |
| 2017-09-19 | 2017-09-15 | 2.225 | 1,290,200 | +54,200 | 1.01% | 2,870,695 |
| 2017-09-18 | 2017-09-14 | 2.225 | 1,236,000 | +21,800 | 0.97% | 2,750,100 |
| 2017-09-15 | 2017-09-13 | 2.175 | 1,214,200 | -136,400 | 0.95% | 2,640,885 |
| 2017-09-14 | 2017-09-12 | 1.475 | 1,350,600 | +1,600 | 1.06% | 1,992,135 |
| 2017-09-13 | 2017-09-11 | 1.525 | 1,349,000 | +12,000 | 1.05% | 2,057,225 |
| 2017-09-12 | 2017-09-08 | 1.600 | 1,337,000 | +8,400 | 1.04% | 2,139,200 |
| 2017-09-11 | 2017-09-07 | 1.775 | 1,328,600 | +46,000 | 1.04% | 2,358,265 |
| 2017-09-08 | 2017-09-06 | 2.200 | 1,282,600 | +57,200 | 1.00% | 2,821,720 |
| 2017-09-07 | 2017-09-05 | 2.000 | 1,225,400 | -96,600 | 0.96% | 2,450,800 |
| 2017-09-06 | 2017-09-04 | 1.475 | 1,322,000 | -29,600 | 1.03% | 1,949,950 |
| 2017-09-05 | 2017-09-01 | 1.350 | 1,351,600 | -35,600 | 1.06% | 1,824,660 |
| 2017-09-01 | 2017-08-30 | 1.125 | 1,387,200 | +12,000 | 1.08% | 1,560,600 |
| 2017-08-31 | 2017-08-29 | 1.125 | 1,375,200 | +4,000 | 1.07% | 1,547,100 |
| 2017-08-28 | 2017-08-24 | 1.200 | 1,371,200 | -8,000 | 1.07% | 1,645,440 |
| 2017-08-22 | 2017-08-18 | 1.200 | 1,379,200 | -7,200 | 1.08% | 1,655,040 |
| 2017-08-21 | 2017-08-17 | 1.250 | 1,386,400 | +36,200 | 1.08% | 1,733,000 |
| 2017-08-18 | 2017-08-16 | 1.150 | 1,350,200 | +5,200 | 1.05% | 1,552,730 |
| 2017-08-16 | 2017-08-14 | 1.200 | 1,345,000 | +14,000 | 1.05% | 1,614,000 |
| 2017-08-15 | 2017-08-11 | 1.125 | 1,331,000 | -18,200 | 1.04% | 1,497,375 |
| 2017-08-14 | 2017-08-10 | 1.225 | 1,349,200 | -11,000 | 1.05% | 1,652,770 |
| 2017-08-11 | 2017-08-09 | 1.275 | 1,360,200 | +13,600 | 1.06% | 1,734,255 |
| 2017-08-10 | 2017-08-08 | 1.250 | 1,346,600 | -1,000 | 1.05% | 1,683,250 |
| 2017-08-09 | 2017-08-07 | 1.275 | 1,347,600 | +12,000 | 1.05% | 1,718,190 |
| 2017-08-08 | 2017-08-04 | 1.225 | 1,335,600 | -24,800 | 1.04% | 1,636,110 |
| 2017-08-07 | 2017-08-03 | 1.250 | 1,360,400 | -22,400 | 1.06% | 1,700,500 |
| 2017-08-04 | 2017-08-02 | 1.325 | 1,382,800 | +1,600 | 1.08% | 1,832,210 |
| 2017-08-03 | 2017-08-01 | 1.325 | 1,381,200 | +48,800 | 1.08% | 1,830,090 |
| 2017-08-02 | 2017-07-31 | 1.350 | 1,332,400 | -20,800 | 1.04% | 1,798,740 |
| 2017-08-01 | 2017-07-28 | 1.575 | 1,353,200 | +50,000 | 1.06% | 2,131,290 |
| 2017-07-31 | 2017-07-27 | 1.425 | 1,303,200 | -10,200 | 1.02% | 1,857,060 |
| 2017-07-28 | 2017-07-26 | 1.300 | 1,313,400 | -48,200 | 1.03% | 1,707,420 |
| 2017-07-27 | 2017-07-25 | 1.075 | 1,361,600 | +48,000 | 1.06% | 1,463,720 |
| 2017-07-26 | 2017-07-24 | 0.950 | 1,313,600 | +15,200 | 1.03% | 1,247,920 |
| 2017-07-25 | 2017-07-21 | 1.000 | 1,298,400 | +84,400 | 1.01% | 1,298,400 |
| 2017-07-24 | 2017-07-20 | 1.075 | 1,214,000 | +216,800 | 0.95% | 1,305,050 |
| 2017-07-21 | 2017-07-19 | 0.900 | 997,200 | +374,400 | 0.78% | 897,480 |
| 2017-07-20 | 2017-07-18 | 1.825 | 622,800 | +22,000 | 0.49% | 1,136,610 |
| 2017-07-19 | 2017-07-17 | 1.950 | 600,800 | +45,400 | 0.47% | 1,171,560 |
| 2017-07-18 | 2017-07-14 | 2.250 | 555,400 | +4,000 | 0.43% | 1,249,650 |
| 2017-07-17 | 2017-07-13 | 2.325 | 551,400 | +26,200 | 0.43% | 1,282,005 |
| 2017-07-14 | 2017-07-12 | 2.250 | 525,200 | -800 | 0.41% | 1,181,700 |
| 2017-07-13 | 2017-07-11 | 2.350 | 526,000 | +1,800 | 0.41% | 1,236,100 |
| 2017-07-12 | 2017-07-10 | 2.350 | 524,200 | +23,600 | 0.41% | 1,231,870 |
| 2017-07-11 | 2017-07-07 | 2.475 | 500,600 | +20,400 | 0.39% | 1,238,985 |
| 2017-07-10 | 2017-07-06 | 2.625 | 480,200 | +9,600 | 0.38% | 1,260,525 |
| 2017-07-07 | 2017-07-05 | 2.575 | 470,600 | +42,200 | 0.37% | 1,211,795 |
| 2017-07-06 | 2017-07-04 | 3.025 | 428,400 | +8,800 | 0.33% | 1,295,910 |
| 2017-07-05 | 2017-07-03 | 3.250 | 419,600 | +35,800 | 0.33% | 1,363,700 |
| 2017-07-04 | 2017-06-30 | 3.500 | 383,800 | +12,600 | 0.30% | 1,343,300 |
| 2017-07-03 | 2017-06-29 | 3.775 | 371,200 | +6,200 | 0.29% | 1,401,280 |
| 2017-06-30 | 2017-06-28 | 2.300 | 365,000 | +64,800 | 0.29% | 839,500 |
| 2017-06-29 | 2017-06-27 | 4.125 | 300,200 | -11,800 | 0.23% | 1,238,325 |
| 2017-06-28 | 2017-06-26 | 7.000 | 312,000 | +600 | 0.24% | 2,184,000 |
| 2017-06-27 | 2017-06-23 | 7.500 | 311,400 | +4,600 | 0.24% | 2,335,500 |
| 2017-06-26 | 2017-06-22 | 7.750 | 306,800 | -2,000 | 0.24% | 2,377,700 |
| 2017-06-23 | 2017-06-21 | 7.750 | 308,800 | +4,000 | 0.24% | 2,393,200 |
| 2017-06-21 | 2017-06-19 | 7.125 | 304,800 | +5,800 | 0.24% | 2,171,700 |
| 2017-06-20 | 2017-06-16 | 7.000 | 299,000 | +6,200 | 0.23% | 2,093,000 |
| 2017-06-19 | 2017-06-15 | 7.500 | 292,800 | -5,200 | 0.23% | 2,196,000 |
| 2017-06-16 | 2017-06-14 | 7.750 | 298,000 | -4,400 | 0.23% | 2,309,500 |
| 2017-06-15 | 2017-06-13 | 7.875 | 302,400 | +1,400 | 0.24% | 2,381,400 |
| 2017-06-14 | 2017-06-12 | 8.250 | 301,000 | +4,600 | 0.24% | 2,483,250 |
| 2017-06-13 | 2017-06-09 | 8.750 | 296,400 | +61,200 | 0.23% | 2,593,500 |
| 2017-06-12 | 2017-06-08 | 8.375 | 235,200 | +3,600 | 0.18% | 1,969,800 |
| 2017-06-09 | 2017-06-07 | 9.250 | 231,600 | +15,400 | 0.18% | 2,142,300 |
| 2017-06-08 | 2017-06-06 | 12.750 | 216,200 | -10,800 | 0.17% | 2,756,550 |
| 2017-06-07 | 2017-06-05 | 18.250 | 227,000 | +14,800 | 0.18% | 4,142,750 |
| 2017-06-06 | 2017-06-02 | 21.000 | 212,200 | -81,400 | 0.17% | 4,456,200 |
| 2017-06-05 | 2017-06-01 | 21.250 | 293,600 | -1,400 | 0.23% | 6,239,000 |
| 2017-06-02 | 2017-05-31 | 22.500 | 295,000 | -400 | 0.23% | 6,637,500 |
| 2017-06-01 | 2017-05-29 | 23.000 | 295,400 | +200 | 0.23% | 6,794,200 |
| 2017-05-31 | 2017-05-26 | 23.500 | 295,200 | -4,800 | 0.23% | 6,937,200 |
| 2017-05-29 | 2017-05-25 | 21.750 | 300,000 | -9,600 | 0.23% | 6,525,000 |
| 2017-05-26 | 2017-05-24 | 21.750 | 309,600 | +1,600 | 0.24% | 6,733,800 |
| 2017-05-25 | 2017-05-23 | 21.500 | 308,000 | -4,200 | 0.24% | 6,622,000 |
| 2017-05-24 | 2017-05-22 | 21.250 | 312,200 | -3,200 | 0.24% | 6,634,250 |
| 2017-05-19 | 2017-05-17 | 20.250 | 315,400 | -10,000 | 0.25% | 6,386,850 |
| 2017-05-18 | 2017-05-16 | 20.000 | 325,400 | -10,800 | 0.25% | 6,508,000 |
| 2017-05-17 | 2017-05-15 | 20.750 | 336,200 | -1,200 | 0.26% | 6,976,150 |
| 2017-05-16 | 2017-05-12 | 20.000 | 337,400 | -15,600 | 0.26% | 6,748,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 353,000 | -4,000 | 0.28% | 6,971,750 |
| 2017-05-11 | 2017-05-09 | 18.500 | 357,000 | +5,200 | 0.28% | 6,604,500 |
| 2017-05-10 | 2017-05-08 | 17.750 | 351,800 | -3,600 | 0.27% | 6,244,450 |
| 2017-05-09 | 2017-05-05 | 16.750 | 355,400 | -400 | 0.28% | 5,952,950 |
| 2017-05-08 | 2017-05-04 | 16.750 | 355,800 | +600 | 0.28% | 5,959,650 |
| 2017-05-05 | 2017-05-02 | 18.250 | 355,200 | -400 | 0.28% | 6,482,400 |
| 2017-05-02 | 2017-04-27 | 18.500 | 355,600 | -4,000 | 0.28% | 6,578,600 |
| 2017-04-28 | 2017-04-26 | 18.500 | 359,600 | -20,400 | 0.28% | 6,652,600 |
| 2017-04-27 | 2017-04-25 | 18.750 | 380,000 | +400 | 0.30% | 7,125,000 |
| 2017-04-21 | 2017-04-19 | 19.750 | 379,600 | +4,000 | 0.30% | 7,497,100 |
| 2017-04-18 | 2017-04-12 | 19.750 | 375,600 | -1,400 | 0.29% | 7,418,100 |
| 2017-04-11 | 2017-04-07 | 19.750 | 377,000 | -5,400 | 0.29% | 7,445,750 |
| 2017-04-10 | 2017-04-06 | 18.750 | 382,400 | -4,000 | 0.30% | 7,170,000 |
| 2017-04-07 | 2017-04-05 | 21.000 | 386,400 | -2,000 | 0.30% | 8,114,400 |
| 2017-04-05 | 2017-03-31 | 22.500 | 388,400 | -5,600 | 0.30% | 8,739,000 |
| 2017-03-31 | 2017-03-29 | 22.250 | 394,000 | -2,000 | 0.31% | 8,766,500 |
| 2017-03-30 | 2017-03-28 | 21.750 | 396,000 | -3,200 | 0.31% | 8,613,000 |
| 2017-03-27 | 2017-03-23 | 19.000 | 399,200 | -2,200 | 0.31% | 7,584,800 |
| 2017-03-20 | 2017-03-16 | 20.500 | 401,400 | -11,600 | 0.31% | 8,228,700 |
| 2017-03-16 | 2017-03-14 | 18.750 | 413,000 | -2,000 | 0.32% | 7,743,750 |
| 2017-03-14 | 2017-03-10 | 17.500 | 415,000 | +2,000 | 0.32% | 7,262,500 |
| 2017-03-10 | 2017-03-08 | 18.750 | 413,000 | -1,400 | 0.32% | 7,743,750 |
| 2017-03-09 | 2017-03-07 | 18.500 | 414,400 | -4,000 | 0.32% | 7,666,400 |
| 2017-03-08 | 2017-03-06 | 18.000 | 418,400 | +400 | 0.33% | 7,531,200 |
| 2017-03-07 | 2017-03-03 | 17.500 | 418,000 | -7,000 | 0.33% | 7,315,000 |
| 2017-03-06 | 2017-03-02 | 17.500 | 425,000 | -5,600 | 0.33% | 7,437,500 |
| 2017-03-03 | 2017-03-01 | 16.000 | 430,600 | +4,000 | 0.34% | 6,889,600 |
| 2017-02-27 | 2017-02-23 | 12.250 | 426,600 | +1,800 | 0.33% | 5,225,850 |
| 2017-02-20 | 2017-02-16 | 12.250 | 424,800 | +6,000 | 0.33% | 5,203,800 |
| 2017-02-15 | 2017-02-13 | 12.500 | 418,800 | +4,000 | 0.33% | 5,235,000 |
| 2017-02-10 | 2017-02-08 | 12.375 | 414,800 | +3,800 | 0.32% | 5,133,150 |
| 2017-02-09 | 2017-02-07 | 12.000 | 411,000 | +2,800 | 0.32% | 4,932,000 |
| 2017-02-07 | 2017-02-03 | 12.375 | 408,200 | +2,400 | 0.32% | 5,051,475 |
| 2017-01-25 | 2017-01-23 | 12.125 | 405,800 | +2,800 | 0.32% | 4,920,325 |
| 2017-01-20 | 2017-01-18 | 12.500 | 403,000 | +400 | 0.31% | 5,037,500 |
| 2017-01-16 | 2017-01-12 | 14.750 | 402,600 | -10,000 | 0.31% | 5,938,350 |
| 2017-01-13 | 2017-01-11 | 15.000 | 412,600 | -6,400 | 0.32% | 6,189,000 |
| 2017-01-12 | 2017-01-10 | 13.500 | 419,000 | -18,000 | 0.33% | 5,656,500 |
| 2017-01-10 | 2017-01-06 | 12.000 | 437,000 | +2,000 | 0.34% | 5,244,000 |
| 2017-01-05 | 2017-01-03 | 12.500 | 435,000 | +1,200 | 0.34% | 5,437,500 |
| 2017-01-04 | 2016-12-30 | 12.750 | 433,800 | -33,200 | 0.34% | 5,530,950 |
| 2017-01-03 | 2016-12-29 | 13.250 | 467,000 | -44,000 | 0.36% | 6,187,750 |
| 2016-12-30 | 2016-12-28 | 13.500 | 511,000 | +3,400 | 0.40% | 6,898,500 |
| 2016-12-28 | 2016-12-22 | 13.750 | 507,600 | +3,600 | 0.40% | 6,979,500 |
| 2016-12-23 | 2016-12-21 | 13.000 | 504,000 | +2,000 | 0.39% | 6,552,000 |
| 2016-12-16 | 2016-12-14 | 14.250 | 502,000 | +4,000 | 0.39% | 7,153,500 |
| 2016-12-13 | 2016-12-09 | 14.250 | 498,000 | +1,400 | 0.39% | 7,096,500 |
| 2016-12-05 | 2016-12-01 | 17.000 | 496,600 | +3,000 | 0.39% | 8,442,200 |
| 2016-12-02 | 2016-11-30 | 18.000 | 493,600 | -2,000 | 0.39% | 8,884,800 |
| 2016-12-01 | 2016-11-29 | 16.750 | 495,600 | -13,800 | 0.39% | 8,301,300 |
| 2016-11-30 | 2016-11-28 | 15.250 | 509,400 | -9,200 | 0.40% | 7,768,350 |
| 2016-11-28 | 2016-11-24 | 12.750 | 518,600 | +2,200 | 0.41% | 6,612,150 |
| 2016-11-25 | 2016-11-23 | 11.875 | 516,400 | +600 | 0.40% | 6,132,250 |
| 2016-11-18 | 2016-11-16 | 13.250 | 515,800 | -31,200 | 0.40% | 6,834,350 |
| 2016-11-17 | 2016-11-15 | 14.250 | 547,000 | +6,800 | 0.43% | 7,794,750 |
| 2016-11-15 | 2016-11-11 | 15.000 | 540,200 | -8,800 | 0.42% | 8,103,000 |
| 2016-11-14 | 2016-11-10 | 18.750 | 549,000 | -3,600 | 0.43% | 10,293,750 |
| 2016-11-09 | 2016-11-07 | 15.000 | 552,600 | -800 | 0.43% | 8,289,000 |
| 2016-11-07 | 2016-11-03 | 13.000 | 553,400 | +400 | 0.43% | 7,194,200 |
| 2016-11-02 | 2016-10-31 | 13.000 | 553,000 | +1,200 | 0.43% | 7,189,000 |
| 2016-10-19 | 2016-10-17 | 14.500 | 551,800 | +800 | 0.43% | 8,001,100 |
| 2016-10-18 | 2016-10-14 | 12.750 | 551,000 | -1,600 | 0.43% | 7,025,250 |
| 2016-10-07 | 2016-10-05 | 13.000 | 552,600 | +4,000 | 0.43% | 7,183,800 |
| 2016-09-23 | 2016-09-21 | 14.750 | 548,600 | +2,000 | 0.43% | 8,091,850 |
| 2016-09-22 | 2016-09-20 | 14.500 | 546,600 | +2,000 | 0.43% | 7,925,700 |
| 2016-09-20 | 2016-09-15 | 14.250 | 544,600 | +800 | 0.43% | 7,760,550 |
| 2016-09-08 | 2016-09-06 | 15.000 | 543,800 | -200 | 0.42% | 8,157,000 |
| 2016-09-07 | 2016-09-05 | 15.000 | 544,000 | +3,200 | 0.43% | 8,160,000 |
| 2016-08-31 | 2016-08-29 | 15.000 | 540,800 | +1,600 | 0.42% | 8,112,000 |
| 2016-08-25 | 2016-08-23 | 15.000 | 539,200 | +1,600 | 0.42% | 8,088,000 |
| 2016-08-24 | 2016-08-22 | 17.750 | 537,600 | +3,200 | 0.42% | 9,542,400 |
| 2016-08-17 | 2016-08-15 | 15.625 | 534,400 | +3,200 | 0.42% | 8,350,000 |
| 2016-08-15 | 2016-08-11 | 18.125 | 531,200 | -16,000 | 0.41% | 9,628,000 |
| 2016-08-03 | 2016-07-29 | 17.188 | 547,200 | +8,000 | 0.43% | 9,405,000 |
| 2016-07-26 | 2016-07-22 | 16.875 | 539,200 | -1,600 | 0.42% | 9,099,000 |
| 2016-07-21 | 2016-07-19 | 17.188 | 540,800 | -3,200 | 0.42% | 9,295,000 |
| 2016-06-28 | 2016-06-24 | 18.406 | 544,000 | -1,600 | 0.43% | 10,013,000 |
| 2016-06-17 | 2016-06-15 | 19.625 | 545,600 | -3,200 | 0.43% | 10,707,400 |
| 2016-06-16 | 2016-06-14 | 18.750 | 548,800 | -1,600 | 0.43% | 10,290,000 |
| 2016-06-13 | 2016-06-08 | 19.562 | 550,400 | -3,200 | 0.43% | 10,767,200 |
| 2016-06-10 | 2016-06-07 | 19.562 | 553,600 | +3,200 | 0.43% | 10,829,800 |
| 2016-06-08 | 2016-06-06 | 17.812 | 550,400 | +3,200 | 0.43% | 9,804,000 |
| 2016-05-27 | 2016-05-25 | 18.750 | 547,200 | -3,200 | 0.43% | 10,260,000 |
| 2016-05-20 | 2016-05-18 | 18.750 | 550,400 | -1,600 | 0.43% | 10,320,000 |
| 2016-05-18 | 2016-05-16 | 20.938 | 552,000 | -1,600 | 0.43% | 11,557,500 |
| 2016-05-11 | 2016-05-09 | 18.438 | 553,600 | +1,600 | 0.43% | 10,207,000 |
| 2016-05-10 | 2016-05-06 | 17.500 | 552,000 | +24,000 | 0.43% | 9,660,000 |
| 2016-05-09 | 2016-05-05 | 19.781 | 528,000 | -1,600 | 0.41% | 10,444,500 |
| 2016-05-06 | 2016-05-04 | 19.375 | 529,600 | -3,200 | 0.41% | 10,261,000 |
| 2016-04-27 | 2016-04-25 | 19.250 | 532,800 | +9,600 | 0.42% | 10,256,400 |
| 2016-04-25 | 2016-04-21 | 21.250 | 523,200 | -4,800 | 0.41% | 11,118,000 |
| 2016-04-22 | 2016-04-20 | 20.000 | 528,000 | -9,600 | 0.41% | 10,560,000 |
| 2016-04-21 | 2016-04-19 | 21.562 | 537,600 | +8,000 | 0.42% | 11,592,000 |
| 2016-04-20 | 2016-04-18 | 19.688 | 529,600 | +1,600 | 0.41% | 10,426,500 |
| 2016-04-19 | 2016-04-15 | 19.750 | 528,000 | +6,400 | 0.41% | 10,428,000 |
| 2016-04-18 | 2016-04-14 | 16.562 | 521,600 | -33,600 | 0.41% | 8,639,000 |
| 2016-04-15 | 2016-04-13 | 17.188 | 555,200 | +1,600 | 0.43% | 9,542,500 |
| 2016-04-14 | 2016-04-12 | 17.969 | 553,600 | +11,200 | 0.43% | 9,947,500 |
| 2016-04-13 | 2016-04-11 | 19.531 | 542,400 | -3,200 | 0.42% | 10,593,750 |
| 2016-04-12 | 2016-04-08 | 19.688 | 545,600 | +24,000 | 0.43% | 10,741,500 |
| 2016-04-11 | 2016-04-07 | 19.062 | 521,600 | -12,800 | 0.41% | 9,943,000 |
| 2016-04-08 | 2016-04-06 | 13.594 | 534,400 | +22,400 | 0.42% | 7,264,500 |
| 2016-04-07 | 2016-04-05 | 11.094 | 512,000 | -1,600 | 0.40% | 5,680,000 |
| 2016-04-06 | 2016-04-01 | 10.781 | 513,600 | +164,800 | 0.40% | 5,537,250 |
| 2016-04-05 | 2016-03-31 | 10.250 | 348,800 | +6,400 | 0.27% | 3,575,200 |
| 2016-04-01 | 2016-03-30 | 9.375 | 342,400 | -1,600 | 0.27% | 3,210,000 |
| 2016-03-30 | 2016-03-24 | 11.094 | 344,000 | +4,800 | 0.27% | 3,816,250 |
| 2016-03-29 | 2016-03-23 | 10.938 | 339,200 | -75,200 | 0.27% | 3,710,000 |
| 2016-03-24 | 2016-03-22 | 10.625 | 414,400 | -12,800 | 0.32% | 4,403,000 |
| 2016-03-21 | 2016-03-17 | 10.312 | 427,200 | -32,000 | 0.33% | 4,405,500 |
| 2016-03-14 | 2016-03-10 | 9.469 | 459,200 | -3,200 | 0.36% | 4,348,050 |
| 2016-03-08 | 2016-03-04 | 10.000 | 462,400 | -17,600 | 0.36% | 4,624,000 |
| 2016-03-07 | 2016-03-03 | 9.094 | 480,000 | +1,600 | 0.38% | 4,365,000 |
| 2016-03-04 | 2016-03-02 | 8.906 | 478,400 | -11,200 | 0.37% | 4,260,750 |
| 2016-03-03 | 2016-03-01 | 9.344 | 489,600 | +30,400 | 0.38% | 4,574,700 |
| 2016-02-29 | 2016-02-25 | 9.969 | 459,200 | +1,600 | 0.36% | 4,577,650 |
| 2016-02-26 | 2016-02-24 | 8.750 | 457,600 | -3,200 | 0.36% | 4,004,000 |
| 2016-02-24 | 2016-02-22 | 10.438 | 460,800 | +1,600 | 0.36% | 4,809,600 |
| 2016-02-19 | 2016-02-17 | 10.938 | 459,200 | -4,800 | 0.36% | 5,022,500 |
| 2016-02-17 | 2016-02-15 | 10.500 | 464,000 | -6,400 | 0.36% | 4,872,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 470,400 | -35,200 | 0.37% | 5,145,000 |
| 2016-02-15 | 2016-02-11 | 10.000 | 505,600 | -17,600 | 0.40% | 5,056,000 |
| 2016-02-12 | 2016-02-05 | 11.094 | 523,200 | -46,400 | 0.41% | 5,804,250 |
| 2016-02-11 | 2016-02-04 | 11.562 | 569,600 | -11,200 | 0.45% | 6,586,000 |
| 2016-02-05 | 2016-02-03 | 10.938 | 580,800 | +9,600 | 0.45% | 6,352,500 |
| 2016-02-04 | 2016-02-02 | 10.156 | 571,200 | -33,600 | 0.45% | 5,801,250 |
| 2016-02-02 | 2016-01-29 | 8.750 | 604,800 | -14,400 | 0.47% | 5,292,000 |
| 2016-02-01 | 2016-01-28 | 7.187 | 619,200 | -54,400 | 0.48% | 4,450,500 |
| 2016-01-29 | 2016-01-27 | 6.781 | 673,600 | +9,600 | 0.53% | 4,567,850 |
| 2016-01-28 | 2016-01-26 | 7.187 | 664,000 | +8,000 | 0.52% | 4,772,500 |
| 2016-01-27 | 2016-01-25 | 7.031 | 656,000 | -3,200 | 0.51% | 4,612,500 |
| 2016-01-26 | 2016-01-22 | 7.156 | 659,200 | -9,600 | 0.52% | 4,717,400 |
| 2016-01-25 | 2016-01-21 | 6.844 | 668,800 | -80,000 | 0.52% | 4,577,100 |
| 2016-01-22 | 2016-01-20 | 5.906 | 748,800 | +14,400 | 0.58% | 4,422,600 |
| 2016-01-21 | 2016-01-19 | 6.031 | 734,400 | +120,000 | 0.57% | 4,429,350 |
| 2016-01-20 | 2016-01-18 | 5.750 | 614,400 | +44,800 | 0.48% | 3,532,800 |
| 2016-01-19 | 2016-01-15 | 4.812 | 569,600 | -142,400 | 0.45% | 2,741,200 |
| 2016-01-18 | 2016-01-14 | 3.750 | 712,000 | -38,400 | 0.56% | 2,670,000 |
| 2016-01-15 | 2016-01-13 | 3.250 | 750,400 | -3,200 | 0.59% | 2,438,800 |
| 2016-01-14 | 2016-01-12 | 3.438 | 753,600 | -3,200 | 0.59% | 2,590,500 |
| 2016-01-13 | 2016-01-11 | 3.188 | 756,800 | -3,200 | 0.59% | 2,412,300 |
| 2016-01-12 | 2016-01-08 | 3.281 | 760,000 | -1,600 | 0.59% | 2,493,750 |
| 2016-01-11 | 2016-01-07 | 3.344 | 761,600 | -9,600 | 0.60% | 2,546,600 |
| 2016-01-08 | 2016-01-06 | 3.438 | 771,200 | -1,600 | 0.60% | 2,651,000 |
| 2016-01-07 | 2016-01-05 | 2.688 | 772,800 | +28,800 | 0.60% | 2,076,900 |
| 2016-01-04 | 2015-12-29 | 2.406 | 744,000 | -4,800 | 0.58% | 1,790,250 |
| 2015-12-30 | 2015-12-28 | 2.500 | 748,800 | -1,600 | 0.58% | 1,872,000 |
| 2015-12-09 | 2015-12-07 | 2.750 | 750,400 | -3,200 | 0.59% | 2,063,600 |
| 2015-12-07 | 2015-12-03 | 2.781 | 753,600 | -6,400 | 0.59% | 2,095,950 |
| 2015-11-26 | 2015-11-24 | 2.406 | 760,000 | -6,400 | 0.59% | 1,828,750 |
| 2015-11-23 | 2015-11-19 | 2.469 | 766,400 | +3,200 | 0.60% | 1,892,050 |
| 2015-11-13 | 2015-11-11 | 2.531 | 763,200 | +6,400 | 0.60% | 1,931,850 |
| 2015-11-12 | 2015-11-10 | 2.531 | 756,800 | -9,600 | 0.59% | 1,915,650 |
| 2015-11-09 | 2015-11-05 | 2.656 | 766,400 | +6,400 | 0.60% | 2,035,750 |
| 2015-11-06 | 2015-11-04 | 2.688 | 760,000 | +3,200 | 0.59% | 2,042,500 |
| 2015-11-04 | 2015-11-02 | 2.656 | 756,800 | -3,200 | 0.59% | 2,010,250 |
| 2015-11-03 | 2015-10-30 | 2.625 | 760,000 | -1,600 | 0.59% | 1,995,000 |
| 2015-10-29 | 2015-10-27 | 2.969 | 761,600 | -3,200 | 0.60% | 2,261,000 |
| 2015-10-28 | 2015-10-26 | 2.969 | 764,800 | +3,200 | 0.60% | 2,270,500 |
| 2015-10-27 | 2015-10-23 | 3.000 | 761,600 | -3,200 | 0.60% | 2,284,800 |
| 2015-10-23 | 2015-10-20 | 2.906 | 764,800 | +3,200 | 0.60% | 2,222,700 |
| 2015-10-19 | 2015-10-15 | 2.906 | 761,600 | +8,000 | 0.60% | 2,213,400 |
| 2015-10-16 | 2015-10-14 | 2.844 | 753,600 | -3,200 | 0.59% | 2,143,050 |
| 2015-10-15 | 2015-10-13 | 3.125 | 756,800 | +1,600 | 0.59% | 2,365,000 |
| 2015-10-08 | 2015-10-06 | 3.250 | 755,200 | +1,600 | 0.59% | 2,454,400 |
| 2015-10-07 | 2015-10-05 | 2.812 | 753,600 | +3,200 | 0.59% | 2,119,500 |
| 2015-10-05 | 2015-09-30 | 2.750 | 750,400 | +11,200 | 0.59% | 2,063,600 |
| 2015-10-02 | 2015-09-29 | 2.750 | 739,200 | -6,400 | 0.58% | 2,032,800 |
| 2015-09-30 | 2015-09-25 | 3.000 | 745,600 | -17,600 | 0.58% | 2,236,800 |
| 2015-09-24 | 2015-09-22 | 3.125 | 763,200 | -9,600 | 0.60% | 2,385,000 |
| 2015-09-22 | 2015-09-18 | 3.250 | 772,800 | +8,000 | 0.60% | 2,511,600 |
| 2015-09-21 | 2015-09-17 | 3.375 | 764,800 | -9,600 | 0.60% | 2,581,200 |
| 2015-09-17 | 2015-09-15 | 3.125 | 774,400 | +9,600 | 0.60% | 2,420,000 |
| 2015-09-15 | 2015-09-11 | 3.250 | 764,800 | -1,600 | 0.60% | 2,485,600 |
| 2015-09-14 | 2015-09-10 | 3.250 | 766,400 | -1,600 | 0.60% | 2,490,800 |
| 2015-09-11 | 2015-09-09 | 3.438 | 768,000 | -25,600 | 0.60% | 2,640,000 |
| 2015-09-10 | 2015-09-08 | 3.438 | 793,600 | +1,600 | 0.62% | 2,728,000 |
| 2015-09-09 | 2015-09-07 | 3.219 | 792,000 | +12,800 | 0.62% | 2,549,250 |
| 2015-09-08 | 2015-09-04 | 3.250 | 779,200 | +1,600 | 0.61% | 2,532,400 |
| 2015-09-07 | 2015-09-02 | 3.219 | 777,600 | +19,200 | 0.61% | 2,502,900 |
| 2015-09-04 | 2015-09-01 | 3.344 | 758,400 | -8,000 | 0.59% | 2,535,900 |
| 2015-09-02 | 2015-08-31 | 3.312 | 766,400 | -8,000 | 0.60% | 2,538,700 |
| 2015-09-01 | 2015-08-28 | 3.219 | 774,400 | +3,200 | 0.60% | 2,492,600 |
| 2015-08-31 | 2015-08-27 | 3.125 | 771,200 | -40,000 | 0.60% | 2,410,000 |
| 2015-08-27 | 2015-08-25 | 2.531 | 811,200 | +6,400 | 0.63% | 2,053,350 |
| 2015-08-26 | 2015-08-24 | 2.656 | 804,800 | -3,200 | 0.63% | 2,137,750 |
| 2015-08-25 | 2015-08-21 | 3.219 | 808,000 | -28,800 | 0.63% | 2,600,750 |
| 2015-08-24 | 2015-08-20 | 2.938 | 836,800 | -6,400 | 0.65% | 2,458,100 |
| 2015-08-21 | 2015-08-19 | 2.938 | 843,200 | -43,200 | 0.66% | 2,476,900 |
| 2015-08-20 | 2015-08-18 | 3.062 | 886,400 | +14,400 | 0.69% | 2,714,600 |
| 2015-08-19 | 2015-08-17 | 3.125 | 872,000 | -12,800 | 0.68% | 2,725,000 |
| 2015-08-18 | 2015-08-14 | 3.094 | 884,800 | -12,800 | 0.69% | 2,737,350 |
| 2015-08-17 | 2015-08-13 | 3.156 | 897,600 | +14,400 | 0.70% | 2,833,050 |
| 2015-08-14 | 2015-08-12 | 3.219 | 883,200 | +16,000 | 0.69% | 2,842,800 |
| 2015-08-13 | 2015-08-11 | 3.531 | 867,200 | +19,200 | 0.68% | 3,062,300 |
| 2015-08-12 | 2015-08-10 | 3.750 | 848,000 | -3,200 | 0.66% | 3,180,000 |
| 2015-08-11 | 2015-08-07 | 3.875 | 851,200 | +17,600 | 0.66% | 3,298,400 |
| 2015-08-10 | 2015-08-06 | 3.938 | 833,600 | +4,800 | 0.65% | 3,282,300 |
| 2015-08-07 | 2015-08-05 | 3.875 | 828,800 | -9,600 | 0.65% | 3,211,600 |
| 2015-08-06 | 2015-08-04 | 4.125 | 838,400 | +1,600 | 0.66% | 3,458,400 |
| 2015-08-05 | 2015-08-03 | 3.750 | 836,800 | +8,000 | 0.65% | 3,138,000 |
| 2015-08-04 | 2015-07-31 | 3.969 | 828,800 | -20,800 | 0.65% | 3,289,300 |
| 2015-08-03 | 2015-07-30 | 4.375 | 849,600 | +24,000 | 0.66% | 3,717,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 825,600 | +27,200 | 0.65% | 3,741,000 |
| 2015-07-30 | 2015-07-28 | 4.594 | 798,400 | +126,400 | 0.62% | 3,667,650 |
| 2015-07-29 | 2015-07-27 | 5.188 | 672,000 | +241,600 | 0.53% | 3,486,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 430,400 | +180,800 | 0.34% | 2,152,000 |
| 2015-07-27 | 2015-07-23 | 3.156 | 249,600 | -1,600 | 0.19% | 787,800 |
| 2015-07-24 | 2015-07-22 | 3.156 | 251,200 | -8,000 | 0.20% | 792,850 |
| 2015-07-23 | 2015-07-21 | 3.250 | 259,200 | +4,800 | 0.20% | 842,400 |
| 2015-07-22 | 2015-07-20 | 3.156 | 254,400 | +33,600 | 0.20% | 802,950 |
| 2015-07-21 | 2015-07-17 | 3.469 | 220,800 | +16,000 | 0.17% | 765,900 |
| 2015-07-20 | 2015-07-16 | 3.438 | 204,800 | +6,400 | 0.16% | 704,000 |
| 2015-07-17 | 2015-07-15 | 3.531 | 198,400 | +3,200 | 0.15% | 700,600 |
| 2015-07-16 | 2015-07-14 | 3.625 | 195,200 | -16,000 | 0.15% | 707,600 |
| 2015-07-15 | 2015-07-13 | 3.750 | 211,200 | +38,400 | 0.17% | 792,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 172,800 | 0.14% | 729,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy