History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-13 | 2025-10-09 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-24 | 2025-09-22 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-23 | 2025-09-19 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-22 | 2025-09-18 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-09-15 | 2025-09-11 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-12 | 2025-09-10 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-09-11 | 2025-09-09 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-10 | 2025-09-08 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-05 | 2025-09-03 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-04 | 2025-09-02 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-02 | 2025-08-29 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-09-01 | 2025-08-28 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-29 | 2025-08-27 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-28 | 2025-08-26 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-27 | 2025-08-25 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-26 | 2025-08-22 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-25 | 2025-08-21 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-22 | 2025-08-20 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-08-21 | 2025-08-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-18 | 2025-08-14 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-14 | 2025-08-12 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-11 | 2025-08-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-06 | 2025-08-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-24 | 2025-07-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-10 | 2025-07-08 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-09 | 2025-07-07 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-02 | 2025-06-27 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-23 | 2025-06-19 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-20 | 2025-06-18 | 0.093 | 10,000 | +0 | 0.00% | 930 |
| 2025-06-19 | 2025-06-17 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-18 | 2025-06-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-17 | 2025-06-13 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-16 | 2025-06-12 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-13 | 2025-06-11 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-12 | 2025-06-10 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-11 | 2025-06-09 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-10 | 2025-06-06 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-09 | 2025-06-05 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-06-06 | 2025-06-04 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-06-02 | 2025-05-29 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-30 | 2025-05-28 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-29 | 2025-05-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-28 | 2025-05-26 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-27 | 2025-05-23 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-26 | 2025-05-22 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-05-23 | 2025-05-21 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-12 | 2025-05-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-09 | 2025-05-07 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-08 | 2025-05-06 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-07 | 2025-05-02 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-06 | 2025-04-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-05-02 | 2025-04-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-30 | 2025-04-28 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-29 | 2025-04-25 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-28 | 2025-04-24 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-25 | 2025-04-23 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-24 | 2025-04-22 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-22 | 2025-04-16 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-17 | 2025-04-15 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-04-16 | 2025-04-14 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-14 | 2025-04-10 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-07 | 2025-04-02 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-28 | 2025-03-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-27 | 2025-03-25 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-25 | 2025-03-21 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-03-20 | 2025-03-18 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-03-12 | 2025-03-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-11 | 2025-03-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-07 | 2025-03-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-06 | 2025-03-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-05 | 2025-03-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-04 | 2025-02-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-03-03 | 2025-02-27 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-28 | 2025-02-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-27 | 2025-02-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-26 | 2025-02-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-25 | 2025-02-21 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-24 | 2025-02-20 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-21 | 2025-02-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-20 | 2025-02-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-19 | 2025-02-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-18 | 2025-02-14 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-17 | 2025-02-13 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-14 | 2025-02-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-12 | 2025-02-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-11 | 2025-02-07 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-10 | 2025-02-06 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-07 | 2025-02-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-06 | 2025-02-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-05 | 2025-02-03 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-04 | 2025-01-28 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-02-03 | 2025-01-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-27 | 2025-01-23 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-24 | 2025-01-22 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-23 | 2025-01-21 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-22 | 2025-01-20 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-21 | 2025-01-17 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-17 | 2025-01-15 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-16 | 2025-01-14 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-15 | 2025-01-13 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-13 | 2025-01-09 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-10 | 2025-01-08 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-09 | 2025-01-07 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-08 | 2025-01-06 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-07 | 2025-01-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-06 | 2025-01-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-03 | 2024-12-31 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-01-02 | 2024-12-27 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-18 | 2024-12-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-17 | 2024-12-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-16 | 2024-12-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-13 | 2024-12-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-12 | 2024-12-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-11 | 2024-12-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-10 | 2024-12-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-09 | 2024-12-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-06 | 2024-12-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-05 | 2024-12-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-04 | 2024-12-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-03 | 2024-11-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-12-02 | 2024-11-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-29 | 2024-11-27 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-28 | 2024-11-26 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-27 | 2024-11-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-26 | 2024-11-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-25 | 2024-11-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-22 | 2024-11-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-21 | 2024-11-19 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-20 | 2024-11-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-15 | 2024-11-13 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-14 | 2024-11-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-12 | 2024-11-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-11 | 2024-11-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-08 | 2024-11-06 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-07 | 2024-11-05 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-06 | 2024-11-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-05 | 2024-11-01 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-04 | 2024-10-31 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-11-01 | 2024-10-30 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-31 | 2024-10-29 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-30 | 2024-10-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-29 | 2024-10-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-28 | 2024-10-24 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-24 | 2024-10-22 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-23 | 2024-10-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-22 | 2024-10-18 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-18 | 2024-10-16 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-17 | 2024-10-15 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-09 | 2024-10-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-08 | 2024-10-04 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-10-03 | 2024-09-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-10-02 | 2024-09-27 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-30 | 2024-09-26 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-27 | 2024-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-26 | 2024-09-24 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-25 | 2024-09-23 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-24 | 2024-09-20 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-23 | 2024-09-19 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-20 | 2024-09-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-17 | 2024-09-13 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-16 | 2024-09-12 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-13 | 2024-09-11 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-12 | 2024-09-10 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-11 | 2024-09-09 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-09 | 2024-09-04 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-09-02 | 2024-08-29 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-30 | 2024-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-28 | 2024-08-26 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-27 | 2024-08-23 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-26 | 2024-08-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-23 | 2024-08-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2024-08-21 | 2024-08-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-08-16 | 2024-08-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-14 | 2024-08-12 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-08-13 | 2024-08-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-08 | 2024-08-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-07 | 2024-08-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-06 | 2024-08-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-05 | 2024-08-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-02 | 2024-07-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-08-01 | 2024-07-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-30 | 2024-07-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-29 | 2024-07-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-25 | 2024-07-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-07-23 | 2024-07-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-27 | 2024-06-25 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2024-06-03 | 2024-05-30 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-31 | 2024-05-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-05-30 | 2024-05-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-27 | 2024-05-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-21 | 2024-05-17 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-20 | 2024-05-16 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-17 | 2024-05-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-05-02 | 2024-04-29 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-30 | 2024-04-26 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-29 | 2024-04-25 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-26 | 2024-04-24 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-25 | 2024-04-23 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-24 | 2024-04-22 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-23 | 2024-04-19 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-22 | 2024-04-18 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-19 | 2024-04-17 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-18 | 2024-04-16 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-17 | 2024-04-15 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-16 | 2024-04-12 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-15 | 2024-04-11 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-12 | 2024-04-10 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-11 | 2024-04-09 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-10 | 2024-04-08 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-09 | 2024-04-05 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-04-08 | 2024-04-03 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2024-04-05 | 2024-04-02 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2024-04-03 | 2024-03-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-04-02 | 2024-03-27 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-28 | 2024-03-26 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-27 | 2024-03-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-26 | 2024-03-22 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-25 | 2024-03-21 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-22 | 2024-03-20 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-21 | 2024-03-19 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-20 | 2024-03-18 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-19 | 2024-03-15 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-18 | 2024-03-14 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-15 | 2024-03-13 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-14 | 2024-03-12 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-13 | 2024-03-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-12 | 2024-03-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-11 | 2024-03-07 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-08 | 2024-03-06 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-07 | 2024-03-05 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-06 | 2024-03-04 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-05 | 2024-03-01 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-04 | 2024-02-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-03-01 | 2024-02-28 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2024-02-29 | 2024-02-27 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2024-02-28 | 2024-02-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-27 | 2024-02-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-26 | 2024-02-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-23 | 2024-02-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-22 | 2024-02-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-21 | 2024-02-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-20 | 2024-02-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-19 | 2024-02-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-14 | 2024-02-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-07 | 2024-02-05 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-02-02 | 2024-01-31 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-02-01 | 2024-01-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-30 | 2024-01-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-29 | 2024-01-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-26 | 2024-01-24 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-23 | 2024-01-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-22 | 2024-01-18 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-19 | 2024-01-17 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-18 | 2024-01-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-17 | 2024-01-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-16 | 2024-01-12 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-15 | 2024-01-11 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-12 | 2024-01-10 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-11 | 2024-01-09 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-10 | 2024-01-08 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-09 | 2024-01-05 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-08 | 2024-01-04 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-29 | 2023-12-27 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-28 | 2023-12-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-27 | 2023-12-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-21 | 2023-12-19 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-12-20 | 2023-12-18 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-18 | 2023-12-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-12 | 2023-12-08 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-08 | 2023-12-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-12-01 | 2023-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-30 | 2023-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-29 | 2023-11-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-27 | 2023-11-23 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2023-11-24 | 2023-11-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-22 | 2023-11-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-20 | 2023-11-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-16 | 2023-11-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-15 | 2023-11-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-14 | 2023-11-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-07 | 2023-11-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-06 | 2023-11-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-02 | 2023-10-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-11-01 | 2023-10-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-31 | 2023-10-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-24 | 2023-10-19 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-20 | 2023-10-18 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2023-10-19 | 2023-10-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-18 | 2023-10-16 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-17 | 2023-10-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-16 | 2023-10-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-13 | 2023-10-11 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-10-12 | 2023-10-10 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-10-11 | 2023-10-09 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-10-10 | 2023-10-06 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-09 | 2023-10-05 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-06 | 2023-10-04 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-05 | 2023-10-03 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-04 | 2023-09-29 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-10-03 | 2023-09-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-29 | 2023-09-27 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-28 | 2023-09-26 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-27 | 2023-09-25 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-26 | 2023-09-22 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-25 | 2023-09-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-22 | 2023-09-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-21 | 2023-09-19 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-19 | 2023-09-15 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-18 | 2023-09-14 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-15 | 2023-09-13 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-14 | 2023-09-12 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-13 | 2023-09-11 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-12 | 2023-09-07 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-06 | 2023-09-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-05 | 2023-08-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-29 | 2023-08-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-25 | 2023-08-23 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-24 | 2023-08-22 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-23 | 2023-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-15 | 2023-08-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-11 | 2023-08-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-10 | 2023-08-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-09 | 2023-08-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-08-01 | 2023-07-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-31 | 2023-07-27 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-25 | 2023-07-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-21 | 2023-07-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-05 | 2023-07-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-04 | 2023-06-30 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-30 | 2023-06-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-29 | 2023-06-27 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-28 | 2023-06-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-26 | 2023-06-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-23 | 2023-06-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-19 | 2023-06-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-15 | 2023-06-13 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-12 | 2023-06-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-08 | 2023-06-06 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-05 | 2023-06-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-02 | 2023-05-31 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-31 | 2023-05-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-30 | 2023-05-25 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-29 | 2023-05-24 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-22 | 2023-05-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-19 | 2023-05-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-15 | 2023-05-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-12 | 2023-05-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-09 | 2023-05-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-08 | 2023-05-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-05 | 2023-05-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-03 | 2023-04-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-05-02 | 2023-04-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-28 | 2023-04-26 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-27 | 2023-04-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-26 | 2023-04-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-25 | 2023-04-21 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-24 | 2023-04-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-20 | 2023-04-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-19 | 2023-04-17 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-18 | 2023-04-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-04-17 | 2023-04-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-04-13 | 2023-04-11 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-12 | 2023-04-06 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-11 | 2023-04-04 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-06 | 2023-04-03 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-04 | 2023-03-31 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-04-03 | 2023-03-30 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-31 | 2023-03-29 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-30 | 2023-03-28 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-29 | 2023-03-27 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-28 | 2023-03-24 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-27 | 2023-03-23 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-24 | 2023-03-22 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-23 | 2023-03-21 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-22 | 2023-03-20 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-21 | 2023-03-17 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-20 | 2023-03-16 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-17 | 2023-03-15 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-16 | 2023-03-14 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2023-03-15 | 2023-03-13 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-03-14 | 2023-03-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-13 | 2023-03-09 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-10 | 2023-03-08 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-09 | 2023-03-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-08 | 2023-03-06 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-07 | 2023-03-03 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2023-03-06 | 2023-03-02 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-03-03 | 2023-03-01 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-03-02 | 2023-02-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-03-01 | 2023-02-27 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-28 | 2023-02-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-02-27 | 2023-02-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2023-02-24 | 2023-02-22 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-17 | 2023-02-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-14 | 2023-02-10 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-10 | 2023-02-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-09 | 2023-02-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2023-02-08 | 2023-02-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-07 | 2023-02-03 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-06 | 2023-02-02 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-03 | 2023-02-01 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-02 | 2023-01-31 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-01 | 2023-01-30 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-31 | 2023-01-27 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-30 | 2023-01-26 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-01-27 | 2023-01-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-01-26 | 2023-01-19 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-01-20 | 2023-01-18 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2023-01-19 | 2023-01-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-18 | 2023-01-16 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-01-17 | 2023-01-13 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2023-01-16 | 2023-01-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-13 | 2023-01-11 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-12 | 2023-01-10 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-11 | 2023-01-09 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-10 | 2023-01-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-09 | 2023-01-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-06 | 2023-01-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-05 | 2023-01-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-04 | 2022-12-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2023-01-03 | 2022-12-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-30 | 2022-12-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-29 | 2022-12-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-28 | 2022-12-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-19 | 2022-12-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-16 | 2022-12-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-15 | 2022-12-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-14 | 2022-12-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-13 | 2022-12-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-12 | 2022-12-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-09 | 2022-12-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-08 | 2022-12-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-07 | 2022-12-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-02 | 2022-11-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-12-01 | 2022-11-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-30 | 2022-11-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-29 | 2022-11-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-28 | 2022-11-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-25 | 2022-11-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-24 | 2022-11-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-23 | 2022-11-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-22 | 2022-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-21 | 2022-11-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-18 | 2022-11-16 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-17 | 2022-11-15 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-16 | 2022-11-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-15 | 2022-11-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-14 | 2022-11-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-11 | 2022-11-09 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-10 | 2022-11-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-09 | 2022-11-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-08 | 2022-11-04 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-07 | 2022-11-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-04 | 2022-11-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-03 | 2022-11-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-02 | 2022-10-31 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-11-01 | 2022-10-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-31 | 2022-10-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-28 | 2022-10-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-27 | 2022-10-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-26 | 2022-10-24 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-25 | 2022-10-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-24 | 2022-10-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-21 | 2022-10-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-20 | 2022-10-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-19 | 2022-10-17 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-18 | 2022-10-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-17 | 2022-10-13 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-14 | 2022-10-12 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-13 | 2022-10-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-12 | 2022-10-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-11 | 2022-10-07 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-10 | 2022-10-06 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-07 | 2022-10-05 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-06 | 2022-10-03 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-05 | 2022-09-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-10-03 | 2022-09-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-30 | 2022-09-28 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-29 | 2022-09-27 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-28 | 2022-09-26 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-23 | 2022-09-21 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-22 | 2022-09-20 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-09-21 | 2022-09-19 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-09-20 | 2022-09-16 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-09-19 | 2022-09-15 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-09-16 | 2022-09-14 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-15 | 2022-09-13 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-14 | 2022-09-09 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-13 | 2022-09-08 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-09 | 2022-09-07 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-08 | 2022-09-06 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-07 | 2022-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2022-09-05 | 2022-09-01 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-02 | 2022-08-31 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-09-01 | 2022-08-30 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-08-31 | 2022-08-29 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2022-08-30 | 2022-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-26 | 2022-08-24 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-25 | 2022-08-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-24 | 2022-08-22 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-23 | 2022-08-19 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-22 | 2022-08-18 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-19 | 2022-08-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-18 | 2022-08-16 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-17 | 2022-08-15 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-16 | 2022-08-12 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-15 | 2022-08-11 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-12 | 2022-08-10 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-11 | 2022-08-09 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-08-10 | 2022-08-08 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-09 | 2022-08-05 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-08-08 | 2022-08-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-08-05 | 2022-08-03 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2022-08-04 | 2022-08-02 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2022-08-03 | 2022-08-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-02 | 2022-07-29 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-01 | 2022-07-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-29 | 2022-07-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-28 | 2022-07-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-07-27 | 2022-07-25 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-07-26 | 2022-07-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-22 | 2022-07-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-07-21 | 2022-07-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-07-20 | 2022-07-18 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-19 | 2022-07-15 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-07-18 | 2022-07-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-07-15 | 2022-07-13 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-07-14 | 2022-07-12 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-13 | 2022-07-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-11 | 2022-07-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-08 | 2022-07-06 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-07 | 2022-07-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-06 | 2022-07-04 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-07-05 | 2022-06-30 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-07-04 | 2022-06-29 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2022-06-30 | 2022-06-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-06-29 | 2022-06-27 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-06-28 | 2022-06-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-06-27 | 2022-06-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2022-06-24 | 2022-06-22 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2022-06-23 | 2022-06-21 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2022-06-21 | 2022-06-17 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-06-20 | 2022-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-17 | 2022-06-15 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-16 | 2022-06-14 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-15 | 2022-06-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-14 | 2022-06-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-13 | 2022-06-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2022-06-10 | 2022-06-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-09 | 2022-06-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-08 | 2022-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-07 | 2022-06-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-06 | 2022-06-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-02 | 2022-05-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-06-01 | 2022-05-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-05-31 | 2022-05-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2022-05-30 | 2022-05-26 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-27 | 2022-05-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2022-05-26 | 2022-05-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-25 | 2022-05-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-24 | 2022-05-20 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2022-05-23 | 2022-05-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-20 | 2022-05-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-19 | 2022-05-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-18 | 2022-05-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-17 | 2022-05-13 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2022-05-16 | 2022-05-12 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-13 | 2022-05-11 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-12 | 2022-05-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-11 | 2022-05-06 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2022-05-10 | 2022-05-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-05-06 | 2022-05-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-05 | 2022-05-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-05-04 | 2022-04-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-29 | 2022-04-27 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-28 | 2022-04-26 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-27 | 2022-04-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-26 | 2022-04-22 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2022-04-25 | 2022-04-21 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-22 | 2022-04-20 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-21 | 2022-04-19 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-20 | 2022-04-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-19 | 2022-04-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-14 | 2022-04-12 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-04-13 | 2022-04-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-12 | 2022-04-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-11 | 2022-04-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-08 | 2022-04-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-04-07 | 2022-04-04 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-06 | 2022-04-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-04 | 2022-03-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-31 | 2022-03-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-30 | 2022-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2022-03-29 | 2022-03-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-28 | 2022-03-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-25 | 2022-03-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-24 | 2022-03-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-23 | 2022-03-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-22 | 2022-03-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-21 | 2022-03-17 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-18 | 2022-03-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-17 | 2022-03-15 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-14 | 2022-03-10 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-08 | 2022-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2022-03-07 | 2022-03-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-04 | 2022-03-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2022-03-03 | 2022-03-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-02 | 2022-02-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-03-01 | 2022-02-25 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-28 | 2022-02-24 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-25 | 2022-02-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-24 | 2022-02-22 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2022-02-23 | 2022-02-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2022-02-22 | 2022-02-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-21 | 2022-02-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2022-02-18 | 2022-02-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-02-17 | 2022-02-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-02-16 | 2022-02-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-02-15 | 2022-02-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2022-02-14 | 2022-02-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-11 | 2022-02-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-10 | 2022-02-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-09 | 2022-02-07 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2022-02-08 | 2022-02-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-07 | 2022-01-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-02-04 | 2022-01-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-28 | 2022-01-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-27 | 2022-01-25 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-26 | 2022-01-24 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-25 | 2022-01-21 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-24 | 2022-01-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-21 | 2022-01-19 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2022-01-20 | 2022-01-18 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-18 | 2022-01-14 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-17 | 2022-01-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-13 | 2022-01-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-12 | 2022-01-10 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-11 | 2022-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-10 | 2022-01-06 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-07 | 2022-01-05 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-06 | 2022-01-04 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-05 | 2022-01-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-04 | 2021-12-31 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2022-01-03 | 2021-12-29 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2021-12-30 | 2021-12-28 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2021-12-29 | 2021-12-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2021-12-28 | 2021-12-22 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-23 | 2021-12-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-22 | 2021-12-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-21 | 2021-12-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-20 | 2021-12-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-17 | 2021-12-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-16 | 2021-12-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-15 | 2021-12-13 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-14 | 2021-12-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-13 | 2021-12-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-10 | 2021-12-08 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-09 | 2021-12-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-08 | 2021-12-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-07 | 2021-12-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-06 | 2021-12-02 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-03 | 2021-12-01 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-02 | 2021-11-30 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-12-01 | 2021-11-29 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-30 | 2021-11-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-29 | 2021-11-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-26 | 2021-11-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-25 | 2021-11-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2021-11-24 | 2021-11-22 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-23 | 2021-11-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-22 | 2021-11-18 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-19 | 2021-11-17 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-18 | 2021-11-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-17 | 2021-11-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-16 | 2021-11-12 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-15 | 2021-11-11 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2021-11-12 | 2021-11-10 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2021-11-11 | 2021-11-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-10 | 2021-11-08 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-09 | 2021-11-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2021-11-05 | 2021-11-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-04 | 2021-11-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-02 | 2021-10-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-11-01 | 2021-10-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-29 | 2021-10-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-28 | 2021-10-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-27 | 2021-10-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-26 | 2021-10-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-25 | 2021-10-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-10-20 | 2021-10-18 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-10-19 | 2021-10-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-10-18 | 2021-10-12 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-10-15 | 2021-10-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2021-10-12 | 2021-10-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-10-11 | 2021-10-07 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-10-08 | 2021-10-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-07 | 2021-10-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-10-04 | 2021-09-29 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-30 | 2021-09-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-29 | 2021-09-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-28 | 2021-09-24 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2021-09-27 | 2021-09-23 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-09-24 | 2021-09-21 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-09-23 | 2021-09-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2021-09-21 | 2021-09-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-20 | 2021-09-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-17 | 2021-09-15 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-16 | 2021-09-14 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-15 | 2021-09-13 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-14 | 2021-09-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-13 | 2021-09-09 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2021-09-10 | 2021-09-08 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-09-09 | 2021-09-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2021-09-08 | 2021-09-06 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-07 | 2021-09-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-09-06 | 2021-09-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2021-09-03 | 2021-09-01 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2021-09-02 | 2021-08-31 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-09-01 | 2021-08-30 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-31 | 2021-08-27 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-30 | 2021-08-26 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2021-08-27 | 2021-08-25 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-26 | 2021-08-24 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-25 | 2021-08-23 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-24 | 2021-08-20 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2021-08-23 | 2021-08-19 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2021-08-20 | 2021-08-18 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2021-08-19 | 2021-08-17 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-18 | 2021-08-16 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-17 | 2021-08-13 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-16 | 2021-08-12 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-13 | 2021-08-11 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-12 | 2021-08-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-11 | 2021-08-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-10 | 2021-08-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-09 | 2021-08-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-06 | 2021-08-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2021-08-05 | 2021-08-03 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-04 | 2021-08-02 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-08-02 | 2021-07-29 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-30 | 2021-07-28 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-29 | 2021-07-27 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2021-07-28 | 2021-07-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2021-07-27 | 2021-07-23 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-07-26 | 2021-07-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2021-07-23 | 2021-07-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2021-07-22 | 2021-07-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-07-21 | 2021-07-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2021-07-20 | 2021-07-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-14 | 2021-07-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-12 | 2021-07-08 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-09 | 2021-07-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-08 | 2021-07-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-07 | 2021-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-07-05 | 2021-06-30 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-07-02 | 2021-06-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-30 | 2021-06-28 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-29 | 2021-06-25 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-28 | 2021-06-24 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-25 | 2021-06-23 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-06-24 | 2021-06-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2021-06-23 | 2021-06-21 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-22 | 2021-06-18 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-21 | 2021-06-17 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2021-06-18 | 2021-06-16 | 0.490 | 10,000 | -10,000 | 0.00% | 4,900 |
| 2021-04-30 | 2021-04-28 | 0.345 | 20,000 | -10,000 | 0.02% | 6,900 |
| 2021-02-17 | 2021-02-11 | 0.170 | 30,000 | +10,000 | 0.02% | 5,100 |
| 2021-02-09 | 2021-02-05 | 0.151 | 20,000 | -5,000 | 0.02% | 3,020 |
| 2021-01-14 | 2021-01-12 | 0.129 | 25,000 | +25,000 | 0.02% | 3,225 |
| 2020-09-23 | 2020-09-21 | 0.205 | 0 | -10,000 | ||
| 2020-08-25 | 2020-08-21 | 0.260 | 10,000 | +10,000 | 0.01% | 2,600 |
| 2020-07-17 | 2020-07-15 | 0.350 | 0 | -9,600 | ||
| 2020-01-07 | 2020-01-03 | 1.100 | 9,600 | -20,000 | 0.01% | 10,560 |
| 2019-12-30 | 2019-12-24 | 0.875 | 29,600 | +20,000 | 0.02% | 25,900 |
| 2019-12-27 | 2019-12-20 | 1.050 | 9,600 | +4,000 | 0.01% | 10,080 |
| 2019-12-23 | 2019-12-19 | 1.325 | 5,600 | -4,000 | 0.00% | 7,420 |
| 2019-12-19 | 2019-12-17 | 2.025 | 9,600 | -32,000 | 0.01% | 19,440 |
| 2018-01-24 | 2018-01-22 | 2.225 | 41,600 | -8,000 | 0.03% | 92,560 |
| 2017-12-29 | 2017-12-27 | 2.500 | 49,600 | +4,000 | 0.04% | 124,000 |
| 2017-12-20 | 2017-12-18 | 2.725 | 45,600 | -16,000 | 0.04% | 124,260 |
| 2017-12-19 | 2017-12-15 | 3.375 | 61,600 | +37,600 | 0.05% | 207,900 |
| 2017-12-18 | 2017-12-14 | 3.825 | 24,000 | +24,000 | 0.02% | 91,800 |
| 2017-12-01 | 2017-11-29 | 2.250 | 0 | -28,000 | ||
| 2017-11-20 | 2017-11-16 | 2.750 | 28,000 | +28,000 | 0.02% | 77,000 |
| 2017-11-13 | 2017-11-09 | 3.075 | 0 | -33,000 | ||
| 2017-06-29 | 2017-06-27 | 4.125 | 33,000 | -80,000 | 0.03% | 136,125 |
| 2017-06-20 | 2017-06-16 | 7.000 | 113,000 | -17,400 | 0.09% | 791,000 |
| 2017-06-02 | 2017-05-31 | 22.500 | 130,400 | -4,000 | 0.10% | 2,934,000 |
| 2017-05-25 | 2017-05-23 | 21.500 | 134,400 | -8,600 | 0.10% | 2,889,600 |
| 2017-05-19 | 2017-05-17 | 20.250 | 143,000 | -1,000 | 0.11% | 2,895,750 |
| 2017-05-05 | 2017-05-02 | 18.250 | 144,000 | -8,000 | 0.11% | 2,628,000 |
| 2017-03-30 | 2017-03-28 | 21.750 | 152,000 | -913,600 | 0.12% | 3,306,000 |
| 2017-03-21 | 2017-03-17 | 21.000 | 1,065,600 | -8,000 | 0.83% | 22,377,600 |
| 2017-03-17 | 2017-03-15 | 19.250 | 1,073,600 | +913,600 | 0.84% | 20,666,800 |
| 2017-01-12 | 2017-01-10 | 13.500 | 160,000 | -1,200 | 0.12% | 2,160,000 |
| 2016-12-30 | 2016-12-28 | 13.500 | 161,200 | -400 | 0.13% | 2,176,200 |
| 2016-12-07 | 2016-12-05 | 16.250 | 161,600 | +1,600 | 0.13% | 2,626,000 |
| 2016-11-30 | 2016-11-28 | 15.250 | 160,000 | -1,600 | 0.12% | 2,440,000 |
| 2016-08-24 | 2016-08-22 | 17.750 | 161,600 | -8,000 | 0.13% | 2,868,400 |
| 2016-08-15 | 2016-08-11 | 18.125 | 169,600 | -9,600 | 0.13% | 3,074,000 |
| 2016-08-11 | 2016-08-09 | 17.188 | 179,200 | -35,200 | 0.14% | 3,080,000 |
| 2016-05-09 | 2016-05-05 | 19.781 | 214,400 | +6,400 | 0.17% | 4,241,100 |
| 2016-05-06 | 2016-05-04 | 19.375 | 208,000 | +28,800 | 0.16% | 4,030,000 |
| 2016-05-04 | 2016-04-29 | 20.625 | 179,200 | +19,200 | 0.14% | 3,696,000 |
| 2016-04-26 | 2016-04-22 | 20.625 | 160,000 | +4,800 | 0.12% | 3,300,000 |
| 2016-04-21 | 2016-04-19 | 21.562 | 155,200 | +25,600 | 0.12% | 3,346,500 |
| 2016-04-19 | 2016-04-15 | 19.750 | 129,600 | +17,600 | 0.10% | 2,559,600 |
| 2016-04-14 | 2016-04-12 | 17.969 | 112,000 | +12,800 | 0.09% | 2,012,500 |
| 2016-04-13 | 2016-04-11 | 19.531 | 99,200 | +16,000 | 0.08% | 1,937,500 |
| 2016-04-12 | 2016-04-08 | 19.688 | 83,200 | -3,200 | 0.07% | 1,638,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 86,400 | +20,800 | 0.07% | 1,647,000 |
| 2016-04-06 | 2016-04-01 | 10.781 | 65,600 | +22,400 | 0.05% | 707,250 |
| 2016-04-05 | 2016-03-31 | 10.250 | 43,200 | +17,600 | 0.03% | 442,800 |
| 2016-03-24 | 2016-03-22 | 10.625 | 25,600 | -41,600 | 0.02% | 272,000 |
| 2016-03-21 | 2016-03-17 | 10.312 | 67,200 | -28,800 | 0.05% | 693,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 96,000 | +9,600 | 0.07% | 1,050,000 |
| 2016-02-12 | 2016-02-05 | 11.094 | 86,400 | -28,800 | 0.07% | 958,500 |
| 2016-01-25 | 2016-01-21 | 6.844 | 115,200 | -1,600 | 0.09% | 788,400 |
| 2016-01-22 | 2016-01-20 | 5.906 | 116,800 | -14,400 | 0.09% | 689,850 |
| 2016-01-21 | 2016-01-19 | 6.031 | 131,200 | +3,200 | 0.10% | 791,300 |
| 2016-01-20 | 2016-01-18 | 5.750 | 128,000 | -22,400 | 0.10% | 736,000 |
| 2016-01-19 | 2016-01-15 | 4.812 | 150,400 | +19,200 | 0.12% | 723,800 |
| 2016-01-18 | 2016-01-14 | 3.750 | 131,200 | +67,200 | 0.10% | 492,000 |
| 2016-01-12 | 2016-01-08 | 3.281 | 64,000 | +64,000 | 0.05% | 210,000 |
| 2015-10-19 | 2015-10-15 | 2.906 | 0 | -1,600 | ||
| 2015-10-05 | 2015-09-30 | 2.750 | 1,600 | -1,600 | 0.00% | 4,400 |
| 2015-09-21 | 2015-09-17 | 3.375 | 3,200 | +3,200 | 0.00% | 10,800 |
| 2015-08-20 | 2015-08-18 | 3.062 | 0 | -1,600 | ||
| 2015-07-30 | 2015-07-28 | 4.594 | 1,600 | +1,600 | 0.00% | 7,350 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy