History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2025-10-13 | 2025-10-09 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2025-10-10 | 2025-10-08 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2025-10-09 | 2025-10-06 | 0.121 | 10,600 | +0 | 0.00% | 1,283 |
| 2025-10-08 | 2025-10-03 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2025-10-06 | 2025-10-02 | 0.128 | 10,600 | +0 | 0.00% | 1,357 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2025-10-02 | 2025-09-29 | 0.129 | 10,600 | +0 | 0.00% | 1,367 |
| 2025-09-30 | 2025-09-26 | 0.130 | 10,600 | +0 | 0.00% | 1,378 |
| 2025-09-29 | 2025-09-25 | 0.130 | 10,600 | +0 | 0.00% | 1,378 |
| 2025-09-26 | 2025-09-24 | 0.130 | 10,600 | +0 | 0.00% | 1,378 |
| 2025-09-25 | 2025-09-23 | 0.130 | 10,600 | +0 | 0.00% | 1,378 |
| 2025-09-24 | 2025-09-22 | 0.141 | 10,600 | +0 | 0.00% | 1,495 |
| 2025-09-23 | 2025-09-19 | 0.141 | 10,600 | +0 | 0.00% | 1,495 |
| 2025-09-22 | 2025-09-18 | 0.143 | 10,600 | +0 | 0.00% | 1,516 |
| 2025-09-19 | 2025-09-17 | 0.143 | 10,600 | +0 | 0.00% | 1,516 |
| 2025-09-18 | 2025-09-16 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2025-09-17 | 2025-09-15 | 0.136 | 10,600 | +0 | 0.00% | 1,442 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-09-15 | 2025-09-11 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2025-09-12 | 2025-09-10 | 0.098 | 10,600 | +0 | 0.00% | 1,039 |
| 2025-09-11 | 2025-09-09 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-10 | 2025-09-08 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-09 | 2025-09-05 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-08 | 2025-09-04 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-05 | 2025-09-03 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-04 | 2025-09-02 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-03 | 2025-09-01 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-02 | 2025-08-29 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-09-01 | 2025-08-28 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-29 | 2025-08-27 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-28 | 2025-08-26 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-27 | 2025-08-25 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-26 | 2025-08-22 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-25 | 2025-08-21 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-22 | 2025-08-20 | 0.097 | 10,600 | +0 | 0.00% | 1,028 |
| 2025-08-21 | 2025-08-19 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-18 | 2025-08-14 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-14 | 2025-08-12 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-13 | 2025-08-11 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-12 | 2025-08-08 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-11 | 2025-08-07 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-08 | 2025-08-06 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-07 | 2025-08-05 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-06 | 2025-08-04 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-05 | 2025-08-01 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-04 | 2025-07-31 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-08-01 | 2025-07-30 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-29 | 2025-07-25 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-28 | 2025-07-24 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-25 | 2025-07-23 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-07-24 | 2025-07-22 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2025-07-23 | 2025-07-21 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2025-07-22 | 2025-07-18 | 0.120 | 10,600 | +0 | 0.00% | 1,272 |
| 2025-07-21 | 2025-07-17 | 0.147 | 10,600 | +0 | 0.00% | 1,558 |
| 2025-07-18 | 2025-07-16 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-17 | 2025-07-15 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-16 | 2025-07-14 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-15 | 2025-07-11 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-14 | 2025-07-10 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-10 | 2025-07-08 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-09 | 2025-07-07 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-08 | 2025-07-04 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-07 | 2025-07-03 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,600 | +0 | 0.00% | 1,018 |
| 2025-07-03 | 2025-06-30 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-07-02 | 2025-06-27 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-30 | 2025-06-26 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-27 | 2025-06-25 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-26 | 2025-06-24 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-25 | 2025-06-23 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2025-06-24 | 2025-06-20 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2025-06-23 | 2025-06-19 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2025-06-20 | 2025-06-18 | 0.093 | 10,600 | +0 | 0.00% | 986 |
| 2025-06-19 | 2025-06-17 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-18 | 2025-06-16 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-17 | 2025-06-13 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-16 | 2025-06-12 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-13 | 2025-06-11 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-12 | 2025-06-10 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-11 | 2025-06-09 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-10 | 2025-06-06 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-09 | 2025-06-05 | 0.092 | 10,600 | +0 | 0.00% | 975 |
| 2025-06-06 | 2025-06-04 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-06-05 | 2025-06-03 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-06-04 | 2025-06-02 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-06-03 | 2025-05-30 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-06-02 | 2025-05-29 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-30 | 2025-05-28 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-29 | 2025-05-27 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-28 | 2025-05-26 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-27 | 2025-05-23 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-26 | 2025-05-22 | 0.095 | 10,600 | +0 | 0.00% | 1,007 |
| 2025-05-23 | 2025-05-21 | 0.099 | 10,600 | +0 | 0.00% | 1,049 |
| 2025-05-22 | 2025-05-20 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-21 | 2025-05-19 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-20 | 2025-05-16 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-19 | 2025-05-15 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-16 | 2025-05-14 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-15 | 2025-05-13 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,600 | +0 | 0.00% | 1,060 |
| 2025-05-13 | 2025-05-09 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-12 | 2025-05-08 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-09 | 2025-05-07 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-08 | 2025-05-06 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-07 | 2025-05-02 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-06 | 2025-04-30 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-05-02 | 2025-04-29 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-30 | 2025-04-28 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-29 | 2025-04-25 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-28 | 2025-04-24 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-25 | 2025-04-23 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-24 | 2025-04-22 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-23 | 2025-04-17 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-22 | 2025-04-16 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-17 | 2025-04-15 | 0.101 | 10,600 | +0 | 0.00% | 1,071 |
| 2025-04-16 | 2025-04-14 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2025-04-15 | 2025-04-11 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2025-04-14 | 2025-04-10 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2025-04-11 | 2025-04-09 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2025-04-10 | 2025-04-08 | 0.102 | 10,600 | +0 | 0.00% | 1,081 |
| 2025-04-09 | 2025-04-07 | 0.132 | 10,600 | +0 | 0.00% | 1,399 |
| 2025-04-08 | 2025-04-03 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-04-07 | 2025-04-02 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-04-03 | 2025-04-01 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-04-02 | 2025-03-31 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-04-01 | 2025-03-28 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-03-31 | 2025-03-27 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-03-28 | 2025-03-26 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-03-27 | 2025-03-25 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2025-03-26 | 2025-03-24 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2025-03-25 | 2025-03-21 | 0.160 | 10,600 | +0 | 0.00% | 1,696 |
| 2025-03-24 | 2025-03-20 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2025-03-21 | 2025-03-19 | 0.189 | 10,600 | +0 | 0.00% | 2,003 |
| 2025-03-20 | 2025-03-18 | 0.198 | 10,600 | +0 | 0.00% | 2,099 |
| 2025-03-19 | 2025-03-17 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2025-03-18 | 2025-03-14 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2025-03-17 | 2025-03-13 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2025-03-14 | 2025-03-12 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2025-03-12 | 2025-03-10 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-11 | 2025-03-07 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-10 | 2025-03-06 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-07 | 2025-03-05 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-06 | 2025-03-04 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-05 | 2025-03-03 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-04 | 2025-02-28 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-03-03 | 2025-02-27 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-28 | 2025-02-26 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-27 | 2025-02-25 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-26 | 2025-02-24 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-25 | 2025-02-21 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-24 | 2025-02-20 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-21 | 2025-02-19 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-20 | 2025-02-18 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-19 | 2025-02-17 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-18 | 2025-02-14 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-17 | 2025-02-13 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-14 | 2025-02-12 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-13 | 2025-02-11 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-12 | 2025-02-10 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-11 | 2025-02-07 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-10 | 2025-02-06 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-07 | 2025-02-05 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-06 | 2025-02-04 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-05 | 2025-02-03 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-04 | 2025-01-28 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2025-02-03 | 2025-01-24 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-27 | 2025-01-23 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-24 | 2025-01-22 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-23 | 2025-01-21 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-22 | 2025-01-20 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-21 | 2025-01-17 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-20 | 2025-01-16 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-17 | 2025-01-15 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-16 | 2025-01-14 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-15 | 2025-01-13 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-14 | 2025-01-10 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-13 | 2025-01-09 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-10 | 2025-01-08 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-09 | 2025-01-07 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-08 | 2025-01-06 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-07 | 2025-01-03 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-06 | 2025-01-02 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-03 | 2024-12-31 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2025-01-02 | 2024-12-27 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2024-12-30 | 2024-12-24 | 0.179 | 10,600 | +0 | 0.00% | 1,897 |
| 2024-12-27 | 2024-12-20 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-12-23 | 2024-12-19 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-12-20 | 2024-12-18 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-12-19 | 2024-12-17 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-18 | 2024-12-16 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-17 | 2024-12-13 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-16 | 2024-12-12 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-13 | 2024-12-11 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-12 | 2024-12-10 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-11 | 2024-12-09 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-10 | 2024-12-06 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-09 | 2024-12-05 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-06 | 2024-12-04 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-05 | 2024-12-03 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-04 | 2024-12-02 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-03 | 2024-11-29 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-12-02 | 2024-11-28 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-29 | 2024-11-27 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-28 | 2024-11-26 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-27 | 2024-11-25 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-26 | 2024-11-22 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-25 | 2024-11-21 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-22 | 2024-11-20 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-21 | 2024-11-19 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-20 | 2024-11-18 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-19 | 2024-11-15 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-18 | 2024-11-14 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-15 | 2024-11-13 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-14 | 2024-11-12 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-13 | 2024-11-11 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-12 | 2024-11-08 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-11 | 2024-11-07 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-08 | 2024-11-06 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-07 | 2024-11-05 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-06 | 2024-11-04 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-05 | 2024-11-01 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-04 | 2024-10-31 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-11-01 | 2024-10-30 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-31 | 2024-10-29 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-30 | 2024-10-28 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-29 | 2024-10-25 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-28 | 2024-10-24 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-25 | 2024-10-23 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-24 | 2024-10-22 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-23 | 2024-10-21 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-22 | 2024-10-18 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-21 | 2024-10-17 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-18 | 2024-10-16 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-17 | 2024-10-15 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-16 | 2024-10-14 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-15 | 2024-10-10 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-10 | 2024-10-08 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-09 | 2024-10-07 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-08 | 2024-10-04 | 0.155 | 10,600 | +0 | 0.00% | 1,643 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,600 | +0 | 0.00% | 1,675 |
| 2024-10-04 | 2024-10-02 | 0.142 | 10,600 | +0 | 0.00% | 1,505 |
| 2024-10-03 | 2024-09-30 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-10-02 | 2024-09-27 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-30 | 2024-09-26 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-27 | 2024-09-25 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-26 | 2024-09-24 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-25 | 2024-09-23 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-24 | 2024-09-20 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-23 | 2024-09-19 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-20 | 2024-09-17 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-17 | 2024-09-13 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-16 | 2024-09-12 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-13 | 2024-09-11 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-12 | 2024-09-10 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-11 | 2024-09-09 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-10 | 2024-09-05 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-09 | 2024-09-04 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-05 | 2024-09-03 | 0.170 | 10,600 | +0 | 0.00% | 1,802 |
| 2024-09-04 | 2024-09-02 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-09-03 | 2024-08-30 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-09-02 | 2024-08-29 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-30 | 2024-08-28 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-29 | 2024-08-27 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-28 | 2024-08-26 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-27 | 2024-08-23 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-26 | 2024-08-22 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-23 | 2024-08-21 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-08-22 | 2024-08-20 | 0.210 | 10,600 | +0 | 0.00% | 2,226 |
| 2024-08-21 | 2024-08-19 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-08-20 | 2024-08-16 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-08-19 | 2024-08-15 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2024-08-16 | 2024-08-14 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-08-15 | 2024-08-13 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-08-14 | 2024-08-12 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2024-08-13 | 2024-08-09 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-12 | 2024-08-08 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-09 | 2024-08-07 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-08 | 2024-08-06 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-07 | 2024-08-05 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-06 | 2024-08-02 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-05 | 2024-08-01 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-02 | 2024-07-31 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-08-01 | 2024-07-30 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-31 | 2024-07-29 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-30 | 2024-07-26 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-29 | 2024-07-25 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-26 | 2024-07-24 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-25 | 2024-07-23 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-24 | 2024-07-22 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-07-23 | 2024-07-19 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-22 | 2024-07-18 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-19 | 2024-07-17 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-18 | 2024-07-16 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-17 | 2024-07-15 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-16 | 2024-07-12 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-12 | 2024-07-10 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-11 | 2024-07-09 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-10 | 2024-07-08 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-09 | 2024-07-05 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-08 | 2024-07-04 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-05 | 2024-07-03 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-03 | 2024-06-28 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-07-02 | 2024-06-27 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-28 | 2024-06-26 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-27 | 2024-06-25 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-26 | 2024-06-24 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-25 | 2024-06-21 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-24 | 2024-06-20 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-21 | 2024-06-19 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-14 | 2024-06-12 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-11 | 2024-06-06 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-07 | 2024-06-05 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-06 | 2024-06-04 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-04 | 2024-05-31 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-05-31 | 2024-05-29 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-05-30 | 2024-05-28 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-29 | 2024-05-27 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-27 | 2024-05-23 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-24 | 2024-05-22 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-22 | 2024-05-20 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-21 | 2024-05-17 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-20 | 2024-05-16 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-17 | 2024-05-14 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-16 | 2024-05-13 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-14 | 2024-05-10 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-13 | 2024-05-09 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-10 | 2024-05-08 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-09 | 2024-05-07 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-08 | 2024-05-06 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-07 | 2024-05-03 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-06 | 2024-05-02 | 0.180 | 10,600 | +0 | 0.00% | 1,908 |
| 2024-05-03 | 2024-04-30 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-05-02 | 2024-04-29 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-30 | 2024-04-26 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-29 | 2024-04-25 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-26 | 2024-04-24 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-25 | 2024-04-23 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-24 | 2024-04-22 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-23 | 2024-04-19 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-22 | 2024-04-18 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-19 | 2024-04-17 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-18 | 2024-04-16 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-17 | 2024-04-15 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-16 | 2024-04-12 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-15 | 2024-04-11 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-12 | 2024-04-10 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-11 | 2024-04-09 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-10 | 2024-04-08 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-09 | 2024-04-05 | 0.181 | 10,600 | +0 | 0.00% | 1,919 |
| 2024-04-08 | 2024-04-03 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2024-04-05 | 2024-04-02 | 0.197 | 10,600 | +0 | 0.00% | 2,088 |
| 2024-04-03 | 2024-03-28 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-04-02 | 2024-03-27 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-28 | 2024-03-26 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-27 | 2024-03-25 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-26 | 2024-03-22 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-25 | 2024-03-21 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-22 | 2024-03-20 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-21 | 2024-03-19 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-20 | 2024-03-18 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-19 | 2024-03-15 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-18 | 2024-03-14 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-15 | 2024-03-13 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-14 | 2024-03-12 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-13 | 2024-03-11 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-12 | 2024-03-08 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-11 | 2024-03-07 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-08 | 2024-03-06 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-07 | 2024-03-05 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-06 | 2024-03-04 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-05 | 2024-03-01 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-04 | 2024-02-29 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-03-01 | 2024-02-28 | 0.202 | 10,600 | +0 | 0.00% | 2,141 |
| 2024-02-29 | 2024-02-27 | 0.201 | 10,600 | +0 | 0.00% | 2,131 |
| 2024-02-28 | 2024-02-26 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-27 | 2024-02-23 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-26 | 2024-02-22 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-23 | 2024-02-21 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-22 | 2024-02-20 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-21 | 2024-02-19 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-20 | 2024-02-16 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-19 | 2024-02-15 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-16 | 2024-02-14 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-15 | 2024-02-09 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-14 | 2024-02-07 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2024-02-08 | 2024-02-06 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2024-02-07 | 2024-02-05 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2024-02-06 | 2024-02-02 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2024-02-05 | 2024-02-01 | 0.260 | 10,600 | +0 | 0.00% | 2,756 |
| 2024-02-02 | 2024-01-31 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-02-01 | 2024-01-30 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-31 | 2024-01-29 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-30 | 2024-01-26 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-29 | 2024-01-25 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-26 | 2024-01-24 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-25 | 2024-01-23 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-24 | 2024-01-22 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-23 | 2024-01-19 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-22 | 2024-01-18 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-19 | 2024-01-17 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-18 | 2024-01-16 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-17 | 2024-01-15 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-16 | 2024-01-12 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-15 | 2024-01-11 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-12 | 2024-01-10 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-11 | 2024-01-09 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-10 | 2024-01-08 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-09 | 2024-01-05 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-08 | 2024-01-04 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-05 | 2024-01-03 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-04 | 2024-01-02 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-03 | 2023-12-29 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2024-01-02 | 2023-12-28 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2023-12-29 | 2023-12-27 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2023-12-28 | 2023-12-22 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2023-12-27 | 2023-12-21 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-12-22 | 2023-12-20 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2023-12-21 | 2023-12-19 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2023-12-20 | 2023-12-18 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-19 | 2023-12-15 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-18 | 2023-12-14 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-15 | 2023-12-13 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-14 | 2023-12-12 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-13 | 2023-12-11 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-12 | 2023-12-08 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-11 | 2023-12-07 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-08 | 2023-12-06 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-07 | 2023-12-05 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-06 | 2023-12-04 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-05 | 2023-12-01 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-04 | 2023-11-30 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-12-01 | 2023-11-29 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-11-30 | 2023-11-28 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-11-29 | 2023-11-27 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-11-28 | 2023-11-24 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-11-27 | 2023-11-23 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2023-11-24 | 2023-11-22 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-23 | 2023-11-21 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-22 | 2023-11-20 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-21 | 2023-11-17 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-20 | 2023-11-16 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-17 | 2023-11-15 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-16 | 2023-11-14 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-15 | 2023-11-13 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-14 | 2023-11-10 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-13 | 2023-11-09 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-10 | 2023-11-08 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-09 | 2023-11-07 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-08 | 2023-11-06 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-07 | 2023-11-03 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-06 | 2023-11-02 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-03 | 2023-11-01 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-02 | 2023-10-31 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-11-01 | 2023-10-30 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-10-31 | 2023-10-27 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-10-30 | 2023-10-26 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-27 | 2023-10-25 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-26 | 2023-10-24 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-25 | 2023-10-20 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-24 | 2023-10-19 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-20 | 2023-10-18 | 0.255 | 10,600 | +0 | 0.00% | 2,703 |
| 2023-10-19 | 2023-10-17 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2023-10-18 | 2023-10-16 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2023-10-17 | 2023-10-13 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2023-10-16 | 2023-10-12 | 0.325 | 10,600 | +0 | 0.00% | 3,445 |
| 2023-10-13 | 2023-10-11 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2023-10-12 | 2023-10-10 | 0.340 | 10,600 | +0 | 0.00% | 3,604 |
| 2023-10-11 | 2023-10-09 | 0.375 | 10,600 | +0 | 0.00% | 3,975 |
| 2023-10-10 | 2023-10-06 | 0.290 | 10,600 | +0 | 0.00% | 3,074 |
| 2023-10-09 | 2023-10-05 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-10-06 | 2023-10-04 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-10-05 | 2023-10-03 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-10-04 | 2023-09-29 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-10-03 | 2023-09-28 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-29 | 2023-09-27 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-28 | 2023-09-26 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-27 | 2023-09-25 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-26 | 2023-09-22 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-25 | 2023-09-21 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-22 | 2023-09-20 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-21 | 2023-09-19 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-20 | 2023-09-18 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-19 | 2023-09-15 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-18 | 2023-09-14 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-15 | 2023-09-13 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-14 | 2023-09-12 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-13 | 2023-09-11 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-12 | 2023-09-07 | 0.246 | 10,600 | +0 | 0.00% | 2,608 |
| 2023-09-11 | 2023-09-06 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-09-07 | 2023-09-05 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-09-06 | 2023-09-04 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-09-05 | 2023-08-31 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-09-04 | 2023-08-30 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-31 | 2023-08-29 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-30 | 2023-08-28 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-29 | 2023-08-25 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-28 | 2023-08-24 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-25 | 2023-08-23 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-24 | 2023-08-22 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-23 | 2023-08-21 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-22 | 2023-08-18 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-21 | 2023-08-17 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-18 | 2023-08-16 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-17 | 2023-08-15 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-16 | 2023-08-14 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-15 | 2023-08-11 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-11 | 2023-08-09 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-10 | 2023-08-08 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-09 | 2023-08-07 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-08 | 2023-08-04 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-07 | 2023-08-03 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-04 | 2023-08-02 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-03 | 2023-08-01 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-02 | 2023-07-31 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-08-01 | 2023-07-28 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-31 | 2023-07-27 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-28 | 2023-07-26 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-26 | 2023-07-24 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-25 | 2023-07-21 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-24 | 2023-07-20 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-21 | 2023-07-19 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-20 | 2023-07-18 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-19 | 2023-07-14 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-18 | 2023-07-13 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-14 | 2023-07-12 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-13 | 2023-07-11 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-12 | 2023-07-10 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-11 | 2023-07-07 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-10 | 2023-07-06 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-07 | 2023-07-05 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-06 | 2023-07-04 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-05 | 2023-07-03 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-04 | 2023-06-30 | 0.250 | 10,600 | +0 | 0.00% | 2,650 |
| 2023-07-03 | 2023-06-29 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-30 | 2023-06-28 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-29 | 2023-06-27 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-28 | 2023-06-26 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-27 | 2023-06-23 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-26 | 2023-06-21 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-23 | 2023-06-20 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-21 | 2023-06-19 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-20 | 2023-06-16 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-19 | 2023-06-15 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-16 | 2023-06-14 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-15 | 2023-06-13 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-14 | 2023-06-12 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-13 | 2023-06-09 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-12 | 2023-06-08 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-09 | 2023-06-07 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-08 | 2023-06-06 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-07 | 2023-06-05 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-06 | 2023-06-02 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-05 | 2023-06-01 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-02 | 2023-05-31 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-06-01 | 2023-05-30 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-31 | 2023-05-29 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-30 | 2023-05-25 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-29 | 2023-05-24 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-25 | 2023-05-23 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-24 | 2023-05-22 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-23 | 2023-05-19 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-22 | 2023-05-18 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-19 | 2023-05-17 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-18 | 2023-05-16 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-17 | 2023-05-15 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-16 | 2023-05-12 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-15 | 2023-05-11 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-12 | 2023-05-10 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2023-05-11 | 2023-05-09 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-10 | 2023-05-08 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-09 | 2023-05-05 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-08 | 2023-05-04 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-05 | 2023-05-03 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-04 | 2023-05-02 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-03 | 2023-04-28 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-05-02 | 2023-04-27 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-28 | 2023-04-26 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-27 | 2023-04-25 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-26 | 2023-04-24 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-25 | 2023-04-21 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-24 | 2023-04-20 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-21 | 2023-04-19 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-20 | 2023-04-18 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-19 | 2023-04-17 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-18 | 2023-04-14 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2023-04-17 | 2023-04-13 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2023-04-14 | 2023-04-12 | 0.295 | 10,600 | +0 | 0.00% | 3,127 |
| 2023-04-13 | 2023-04-11 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-04-12 | 2023-04-06 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-04-11 | 2023-04-04 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-04-06 | 2023-04-03 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-04-04 | 2023-03-31 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-04-03 | 2023-03-30 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-31 | 2023-03-29 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-30 | 2023-03-28 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-29 | 2023-03-27 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-28 | 2023-03-24 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-27 | 2023-03-23 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-24 | 2023-03-22 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-23 | 2023-03-21 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-22 | 2023-03-20 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-21 | 2023-03-17 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-20 | 2023-03-16 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-17 | 2023-03-15 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-16 | 2023-03-14 | 0.244 | 10,600 | +0 | 0.00% | 2,586 |
| 2023-03-15 | 2023-03-13 | 0.285 | 10,600 | +0 | 0.00% | 3,021 |
| 2023-03-14 | 2023-03-10 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-13 | 2023-03-09 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-10 | 2023-03-08 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-09 | 2023-03-07 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-08 | 2023-03-06 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-07 | 2023-03-03 | 0.194 | 10,600 | +0 | 0.00% | 2,056 |
| 2023-03-06 | 2023-03-02 | 0.193 | 10,600 | +0 | 0.00% | 2,046 |
| 2023-03-03 | 2023-03-01 | 0.193 | 10,600 | +0 | 0.00% | 2,046 |
| 2023-03-02 | 2023-02-28 | 0.192 | 10,600 | +0 | 0.00% | 2,035 |
| 2023-03-01 | 2023-02-27 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-28 | 2023-02-24 | 0.197 | 10,600 | +0 | 0.00% | 2,088 |
| 2023-02-27 | 2023-02-23 | 0.197 | 10,600 | +0 | 0.00% | 2,088 |
| 2023-02-24 | 2023-02-22 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-23 | 2023-02-21 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-22 | 2023-02-20 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-21 | 2023-02-17 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-20 | 2023-02-16 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-17 | 2023-02-15 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-15 | 2023-02-13 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-14 | 2023-02-10 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-13 | 2023-02-09 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-10 | 2023-02-08 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-09 | 2023-02-07 | 0.200 | 10,600 | +0 | 0.00% | 2,120 |
| 2023-02-08 | 2023-02-06 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-07 | 2023-02-03 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-06 | 2023-02-02 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-03 | 2023-02-01 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-02 | 2023-01-31 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-02-01 | 2023-01-30 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-31 | 2023-01-27 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-30 | 2023-01-26 | 0.204 | 10,600 | +0 | 0.00% | 2,162 |
| 2023-01-27 | 2023-01-20 | 0.204 | 10,600 | +0 | 0.00% | 2,162 |
| 2023-01-26 | 2023-01-19 | 0.204 | 10,600 | +0 | 0.00% | 2,162 |
| 2023-01-20 | 2023-01-18 | 0.204 | 10,600 | +0 | 0.00% | 2,162 |
| 2023-01-19 | 2023-01-17 | 0.190 | 10,600 | +0 | 0.00% | 2,014 |
| 2023-01-18 | 2023-01-16 | 0.189 | 10,600 | +0 | 0.00% | 2,003 |
| 2023-01-17 | 2023-01-13 | 0.177 | 10,600 | +0 | 0.00% | 1,876 |
| 2023-01-16 | 2023-01-12 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-13 | 2023-01-11 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-12 | 2023-01-10 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-11 | 2023-01-09 | 0.191 | 10,600 | +0 | 0.00% | 2,025 |
| 2023-01-10 | 2023-01-06 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2023-01-09 | 2023-01-05 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2023-01-06 | 2023-01-04 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2023-01-05 | 2023-01-03 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2023-01-04 | 2022-12-30 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2023-01-03 | 2022-12-29 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-30 | 2022-12-28 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-29 | 2022-12-23 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-28 | 2022-12-22 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-23 | 2022-12-21 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-22 | 2022-12-20 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-21 | 2022-12-19 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-19 | 2022-12-15 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-16 | 2022-12-14 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-15 | 2022-12-13 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-14 | 2022-12-12 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-13 | 2022-12-09 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-12 | 2022-12-08 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-09 | 2022-12-07 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-08 | 2022-12-06 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-07 | 2022-12-05 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-06 | 2022-12-02 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-05 | 2022-12-01 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-02 | 2022-11-30 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-12-01 | 2022-11-29 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-30 | 2022-11-28 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-29 | 2022-11-25 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-28 | 2022-11-24 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-25 | 2022-11-23 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-24 | 2022-11-22 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-23 | 2022-11-21 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-22 | 2022-11-18 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-21 | 2022-11-17 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-18 | 2022-11-16 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-17 | 2022-11-15 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-16 | 2022-11-14 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-15 | 2022-11-11 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-14 | 2022-11-10 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-11 | 2022-11-09 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-10 | 2022-11-08 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-09 | 2022-11-07 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-08 | 2022-11-04 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-07 | 2022-11-03 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-04 | 2022-11-02 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-03 | 2022-11-01 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-02 | 2022-10-31 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-11-01 | 2022-10-28 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-31 | 2022-10-27 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-28 | 2022-10-26 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-27 | 2022-10-25 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-26 | 2022-10-24 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-25 | 2022-10-21 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-24 | 2022-10-20 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-21 | 2022-10-19 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-20 | 2022-10-18 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-19 | 2022-10-17 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-18 | 2022-10-14 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-17 | 2022-10-13 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-14 | 2022-10-12 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-13 | 2022-10-11 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-12 | 2022-10-10 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-11 | 2022-10-07 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-10 | 2022-10-06 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-07 | 2022-10-05 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-06 | 2022-10-03 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-05 | 2022-09-30 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-10-03 | 2022-09-29 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-30 | 2022-09-28 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-29 | 2022-09-27 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-28 | 2022-09-26 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-27 | 2022-09-23 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-26 | 2022-09-22 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-23 | 2022-09-21 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-22 | 2022-09-20 | 0.238 | 10,600 | +0 | 0.00% | 2,523 |
| 2022-09-21 | 2022-09-19 | 0.221 | 10,600 | +0 | 0.00% | 2,343 |
| 2022-09-20 | 2022-09-16 | 0.221 | 10,600 | +0 | 0.00% | 2,343 |
| 2022-09-19 | 2022-09-15 | 0.221 | 10,600 | +0 | 0.00% | 2,343 |
| 2022-09-16 | 2022-09-14 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-15 | 2022-09-13 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-14 | 2022-09-09 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-13 | 2022-09-08 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-09 | 2022-09-07 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-08 | 2022-09-06 | 0.226 | 10,600 | +0 | 0.00% | 2,396 |
| 2022-09-07 | 2022-09-05 | 0.225 | 10,600 | +0 | 0.00% | 2,385 |
| 2022-09-06 | 2022-09-02 | 0.230 | 10,600 | +0 | 0.00% | 2,438 |
| 2022-09-05 | 2022-09-01 | 0.220 | 10,600 | +0 | 0.00% | 2,332 |
| 2022-09-02 | 2022-08-31 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2022-09-01 | 2022-08-30 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2022-08-31 | 2022-08-29 | 0.242 | 10,600 | +0 | 0.00% | 2,565 |
| 2022-08-30 | 2022-08-26 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2022-08-29 | 2022-08-25 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-26 | 2022-08-24 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-25 | 2022-08-23 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-24 | 2022-08-22 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-23 | 2022-08-19 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-22 | 2022-08-18 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-19 | 2022-08-17 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-18 | 2022-08-16 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-17 | 2022-08-15 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-16 | 2022-08-12 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-15 | 2022-08-11 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-12 | 2022-08-10 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-11 | 2022-08-09 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-08-10 | 2022-08-08 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2022-08-09 | 2022-08-05 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2022-08-08 | 2022-08-04 | 0.241 | 10,600 | +0 | 0.00% | 2,555 |
| 2022-08-05 | 2022-08-03 | 0.241 | 10,600 | +0 | 0.00% | 2,555 |
| 2022-08-04 | 2022-08-02 | 0.240 | 10,600 | +0 | 0.00% | 2,544 |
| 2022-08-03 | 2022-08-01 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2022-08-02 | 2022-07-29 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2022-08-01 | 2022-07-28 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2022-07-29 | 2022-07-27 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2022-07-28 | 2022-07-26 | 0.265 | 10,600 | +0 | 0.00% | 2,809 |
| 2022-07-27 | 2022-07-25 | 0.275 | 10,600 | +0 | 0.00% | 2,915 |
| 2022-07-26 | 2022-07-22 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2022-07-25 | 2022-07-21 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2022-07-22 | 2022-07-20 | 0.280 | 10,600 | +0 | 0.00% | 2,968 |
| 2022-07-21 | 2022-07-19 | 0.270 | 10,600 | +0 | 0.00% | 2,862 |
| 2022-07-20 | 2022-07-18 | 0.310 | 10,600 | +0 | 0.00% | 3,286 |
| 2022-07-19 | 2022-07-15 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-07-18 | 2022-07-14 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-07-15 | 2022-07-13 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-07-14 | 2022-07-12 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-13 | 2022-07-11 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-12 | 2022-07-08 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-11 | 2022-07-07 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-08 | 2022-07-06 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-07 | 2022-07-05 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-06 | 2022-07-04 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-07-05 | 2022-06-30 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-07-04 | 2022-06-29 | 0.355 | 10,600 | +0 | 0.00% | 3,763 |
| 2022-06-30 | 2022-06-28 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-06-29 | 2022-06-27 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-06-28 | 2022-06-24 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-06-27 | 2022-06-23 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2022-06-24 | 2022-06-22 | 0.370 | 10,600 | +0 | 0.00% | 3,922 |
| 2022-06-23 | 2022-06-21 | 0.360 | 10,600 | +0 | 0.00% | 3,816 |
| 2022-06-22 | 2022-06-20 | 0.350 | 10,600 | +0 | 0.00% | 3,710 |
| 2022-06-21 | 2022-06-17 | 0.305 | 10,600 | +0 | 0.00% | 3,233 |
| 2022-06-20 | 2022-06-16 | 0.330 | 10,600 | +0 | 0.00% | 3,498 |
| 2022-06-17 | 2022-06-15 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2022-06-16 | 2022-06-14 | 0.315 | 10,600 | +0 | 0.00% | 3,339 |
| 2022-06-15 | 2022-06-13 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2022-06-14 | 2022-06-10 | 0.320 | 10,600 | +0 | 0.00% | 3,392 |
| 2022-06-13 | 2022-06-09 | 0.405 | 10,600 | +0 | 0.00% | 4,293 |
| 2022-06-10 | 2022-06-08 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-09 | 2022-06-07 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-08 | 2022-06-06 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-07 | 2022-06-02 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-06 | 2022-06-01 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-02 | 2022-05-31 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-06-01 | 2022-05-30 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-05-31 | 2022-05-27 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2022-05-30 | 2022-05-26 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-27 | 2022-05-25 | 0.485 | 10,600 | +0 | 0.00% | 5,141 |
| 2022-05-26 | 2022-05-24 | 0.460 | 10,600 | +0 | 0.00% | 4,876 |
| 2022-05-25 | 2022-05-23 | 0.460 | 10,600 | +0 | 0.00% | 4,876 |
| 2022-05-24 | 2022-05-20 | 0.460 | 10,600 | +0 | 0.00% | 4,876 |
| 2022-05-23 | 2022-05-19 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2022-05-20 | 2022-05-18 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2022-05-19 | 2022-05-17 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-18 | 2022-05-16 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-17 | 2022-05-13 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2022-05-16 | 2022-05-12 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-13 | 2022-05-11 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-12 | 2022-05-10 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-11 | 2022-05-06 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2022-05-10 | 2022-05-05 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-05-06 | 2022-05-04 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-05-05 | 2022-05-03 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-05-04 | 2022-04-29 | 0.540 | 10,600 | +0 | 0.00% | 5,724 |
| 2022-05-03 | 2022-04-28 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-04-29 | 2022-04-27 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-04-28 | 2022-04-26 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-04-27 | 2022-04-25 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-04-26 | 2022-04-22 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2022-04-25 | 2022-04-21 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-22 | 2022-04-20 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-21 | 2022-04-19 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-20 | 2022-04-14 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-19 | 2022-04-13 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-14 | 2022-04-12 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-04-13 | 2022-04-11 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-04-12 | 2022-04-08 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-04-11 | 2022-04-07 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2022-04-06 | 2022-04-01 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2022-04-04 | 2022-03-31 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2022-04-01 | 2022-03-30 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-03-31 | 2022-03-29 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-03-30 | 2022-03-28 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2022-03-29 | 2022-03-25 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-03-28 | 2022-03-24 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-03-25 | 2022-03-23 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-03-24 | 2022-03-22 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-23 | 2022-03-21 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-22 | 2022-03-18 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-21 | 2022-03-17 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-18 | 2022-03-16 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-17 | 2022-03-15 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-16 | 2022-03-14 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-15 | 2022-03-11 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-14 | 2022-03-10 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2022-03-11 | 2022-03-09 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2022-03-10 | 2022-03-08 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2022-03-09 | 2022-03-07 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2022-03-08 | 2022-03-04 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2022-03-07 | 2022-03-03 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-04 | 2022-03-02 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2022-03-03 | 2022-03-01 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-03-02 | 2022-02-28 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-03-01 | 2022-02-25 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-02-28 | 2022-02-24 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-02-25 | 2022-02-23 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-02-24 | 2022-02-22 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2022-02-23 | 2022-02-21 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2022-02-22 | 2022-02-18 | 0.530 | 10,600 | +0 | 0.00% | 5,618 |
| 2022-02-21 | 2022-02-17 | 0.530 | 10,600 | +0 | 0.00% | 5,618 |
| 2022-02-18 | 2022-02-16 | 0.520 | 10,600 | +0 | 0.00% | 5,512 |
| 2022-02-17 | 2022-02-15 | 0.520 | 10,600 | +0 | 0.00% | 5,512 |
| 2022-02-16 | 2022-02-14 | 0.520 | 10,600 | +0 | 0.00% | 5,512 |
| 2022-02-15 | 2022-02-11 | 0.520 | 10,600 | +0 | 0.00% | 5,512 |
| 2022-02-14 | 2022-02-10 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-02-11 | 2022-02-09 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-02-10 | 2022-02-08 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-02-09 | 2022-02-07 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2022-02-08 | 2022-02-04 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-02-07 | 2022-01-31 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-02-04 | 2022-01-27 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-28 | 2022-01-26 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-27 | 2022-01-25 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-26 | 2022-01-24 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-25 | 2022-01-21 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-24 | 2022-01-20 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-21 | 2022-01-19 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2022-01-20 | 2022-01-18 | 0.400 | 10,600 | +0 | 0.00% | 4,240 |
| 2022-01-19 | 2022-01-17 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-18 | 2022-01-14 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-17 | 2022-01-13 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-14 | 2022-01-12 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-13 | 2022-01-11 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-12 | 2022-01-10 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-11 | 2022-01-07 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-10 | 2022-01-06 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-07 | 2022-01-05 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-06 | 2022-01-04 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-05 | 2022-01-03 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-04 | 2021-12-31 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2022-01-03 | 2021-12-29 | 0.430 | 10,600 | +0 | 0.00% | 4,558 |
| 2021-12-30 | 2021-12-28 | 0.450 | 10,600 | +0 | 0.00% | 4,770 |
| 2021-12-29 | 2021-12-24 | 0.420 | 10,600 | +0 | 0.00% | 4,452 |
| 2021-12-28 | 2021-12-22 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-23 | 2021-12-21 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-22 | 2021-12-20 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-21 | 2021-12-17 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-20 | 2021-12-16 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-17 | 2021-12-15 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-16 | 2021-12-14 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-15 | 2021-12-13 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-14 | 2021-12-10 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-13 | 2021-12-09 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-10 | 2021-12-08 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-09 | 2021-12-07 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-08 | 2021-12-06 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-07 | 2021-12-03 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-06 | 2021-12-02 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-03 | 2021-12-01 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-02 | 2021-11-30 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-12-01 | 2021-11-29 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-11-30 | 2021-11-26 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-11-29 | 2021-11-25 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-11-26 | 2021-11-24 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-11-25 | 2021-11-23 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-11-24 | 2021-11-22 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-23 | 2021-11-19 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-22 | 2021-11-18 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-19 | 2021-11-17 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-18 | 2021-11-16 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-17 | 2021-11-15 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-16 | 2021-11-12 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-15 | 2021-11-11 | 0.465 | 10,600 | +0 | 0.00% | 4,929 |
| 2021-11-12 | 2021-11-10 | 0.470 | 10,600 | +0 | 0.00% | 4,982 |
| 2021-11-11 | 2021-11-09 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2021-11-10 | 2021-11-08 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2021-11-09 | 2021-11-05 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2021-11-08 | 2021-11-04 | 0.480 | 10,600 | +0 | 0.00% | 5,088 |
| 2021-11-05 | 2021-11-03 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-11-04 | 2021-11-02 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-11-03 | 2021-11-01 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-11-02 | 2021-10-29 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-26 | 2021-10-22 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-25 | 2021-10-21 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-22 | 2021-10-20 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-10-20 | 2021-10-18 | 0.600 | 10,600 | +0 | 0.00% | 6,360 |
| 2021-10-19 | 2021-10-15 | 0.600 | 10,600 | +0 | 0.00% | 6,360 |
| 2021-10-18 | 2021-10-12 | 0.600 | 10,600 | +0 | 0.00% | 6,360 |
| 2021-10-15 | 2021-10-11 | 0.600 | 10,600 | +0 | 0.00% | 6,360 |
| 2021-10-12 | 2021-10-08 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2021-10-11 | 2021-10-07 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2021-10-08 | 2021-10-06 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-10-07 | 2021-10-05 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-10-06 | 2021-10-04 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-10-05 | 2021-09-30 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-10-04 | 2021-09-29 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-09-30 | 2021-09-28 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-09-29 | 2021-09-27 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2021-09-28 | 2021-09-24 | 0.570 | 10,600 | +0 | 0.00% | 6,042 |
| 2021-09-27 | 2021-09-23 | 0.670 | 10,600 | +0 | 0.00% | 7,102 |
| 2021-09-24 | 2021-09-21 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-09-23 | 2021-09-20 | 0.670 | 10,600 | +0 | 0.00% | 7,102 |
| 2021-09-21 | 2021-09-17 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-20 | 2021-09-16 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-17 | 2021-09-15 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-16 | 2021-09-14 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-15 | 2021-09-13 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-14 | 2021-09-10 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-13 | 2021-09-09 | 0.520 | 10,600 | +0 | 0.00% | 5,512 |
| 2021-09-10 | 2021-09-08 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2021-09-09 | 2021-09-07 | 0.620 | 10,600 | +0 | 0.00% | 6,572 |
| 2021-09-08 | 2021-09-06 | 0.690 | 10,600 | +0 | 0.00% | 7,314 |
| 2021-09-07 | 2021-09-03 | 0.690 | 10,600 | +0 | 0.00% | 7,314 |
| 2021-09-06 | 2021-09-02 | 0.640 | 10,600 | +0 | 0.00% | 6,784 |
| 2021-09-03 | 2021-09-01 | 0.560 | 10,600 | +0 | 0.00% | 5,936 |
| 2021-09-02 | 2021-08-31 | 0.650 | 10,600 | +0 | 0.00% | 6,890 |
| 2021-09-01 | 2021-08-30 | 0.660 | 10,600 | +0 | 0.00% | 6,996 |
| 2021-08-31 | 2021-08-27 | 0.660 | 10,600 | +0 | 0.00% | 6,996 |
| 2021-08-30 | 2021-08-26 | 0.660 | 10,600 | +0 | 0.00% | 6,996 |
| 2021-08-27 | 2021-08-25 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-26 | 2021-08-24 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-25 | 2021-08-23 | 0.690 | 10,600 | +0 | 0.00% | 7,314 |
| 2021-08-24 | 2021-08-20 | 0.690 | 10,600 | +0 | 0.00% | 7,314 |
| 2021-08-23 | 2021-08-19 | 0.630 | 10,600 | +0 | 0.00% | 6,678 |
| 2021-08-20 | 2021-08-18 | 0.750 | 10,600 | +0 | 0.00% | 7,950 |
| 2021-08-19 | 2021-08-17 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-18 | 2021-08-16 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-17 | 2021-08-13 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-16 | 2021-08-12 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-13 | 2021-08-11 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-12 | 2021-08-10 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-11 | 2021-08-09 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-10 | 2021-08-06 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-09 | 2021-08-05 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-06 | 2021-08-04 | 0.680 | 10,600 | +0 | 0.00% | 7,208 |
| 2021-08-05 | 2021-08-03 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-04 | 2021-08-02 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-03 | 2021-07-30 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-08-02 | 2021-07-29 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-07-30 | 2021-07-28 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-07-29 | 2021-07-27 | 0.650 | 10,600 | +0 | 0.00% | 6,890 |
| 2021-07-28 | 2021-07-26 | 0.700 | 10,600 | +0 | 0.00% | 7,420 |
| 2021-07-27 | 2021-07-23 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2021-07-26 | 2021-07-22 | 0.580 | 10,600 | +0 | 0.00% | 6,148 |
| 2021-07-23 | 2021-07-21 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2021-07-22 | 2021-07-20 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2021-07-21 | 2021-07-19 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2021-07-20 | 2021-07-16 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-19 | 2021-07-15 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-16 | 2021-07-14 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-15 | 2021-07-13 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-14 | 2021-07-12 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-13 | 2021-07-09 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-12 | 2021-07-08 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-09 | 2021-07-07 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-08 | 2021-07-06 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-07 | 2021-07-05 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-06 | 2021-07-02 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-07-05 | 2021-06-30 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-07-02 | 2021-06-29 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-30 | 2021-06-28 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-29 | 2021-06-25 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-28 | 2021-06-24 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-25 | 2021-06-23 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-24 | 2021-06-22 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-23 | 2021-06-21 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-22 | 2021-06-18 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-21 | 2021-06-17 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-18 | 2021-06-16 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-17 | 2021-06-15 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-16 | 2021-06-11 | 0.495 | 10,600 | +0 | 0.00% | 5,247 |
| 2021-06-15 | 2021-06-10 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-11 | 2021-06-09 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-10 | 2021-06-08 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-09 | 2021-06-07 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-08 | 2021-06-04 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-07 | 2021-06-03 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-04 | 2021-06-02 | 0.490 | 10,600 | +0 | 0.00% | 5,194 |
| 2021-06-03 | 2021-06-01 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-02 | 2021-05-31 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-06-01 | 2021-05-28 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2021-05-31 | 2021-05-27 | 0.550 | 10,600 | +0 | 0.00% | 5,830 |
| 2021-05-28 | 2021-05-26 | 0.500 | 10,600 | +0 | 0.00% | 5,300 |
| 2021-05-27 | 2021-05-25 | 0.460 | 10,600 | +0 | 0.00% | 4,876 |
| 2021-05-26 | 2021-05-24 | 0.410 | 10,600 | +0 | 0.00% | 4,346 |
| 2021-05-25 | 2021-05-21 | 0.365 | 10,600 | +0 | 0.00% | 3,869 |
| 2021-05-24 | 2021-05-20 | 0.380 | 10,600 | +0 | 0.00% | 4,028 |
| 2021-05-21 | 2021-05-18 | 0.440 | 10,600 | +0 | 0.00% | 4,664 |
| 2021-05-20 | 2021-05-17 | 0.400 | 10,600 | +0 | 0.01% | 4,240 |
| 2021-05-18 | 2021-05-14 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2021-05-17 | 2021-05-13 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2021-05-14 | 2021-05-12 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2021-05-13 | 2021-05-11 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2021-05-12 | 2021-05-10 | 0.340 | 10,600 | +0 | 0.01% | 3,604 |
| 2021-05-11 | 2021-05-07 | 0.385 | 10,600 | +0 | 0.01% | 4,081 |
| 2021-05-10 | 2021-05-06 | 0.460 | 10,600 | +0 | 0.01% | 4,876 |
| 2021-05-07 | 2021-05-05 | 0.360 | 10,600 | +0 | 0.01% | 3,816 |
| 2021-05-06 | 2021-05-04 | 0.310 | 10,600 | +0 | 0.01% | 3,286 |
| 2021-05-05 | 2021-05-03 | 0.365 | 10,600 | +0 | 0.01% | 3,869 |
| 2021-05-04 | 2021-04-30 | 0.340 | 10,600 | +0 | 0.01% | 3,604 |
| 2021-05-03 | 2021-04-29 | 0.350 | 10,600 | +0 | 0.01% | 3,710 |
| 2021-04-30 | 2021-04-28 | 0.345 | 10,600 | +0 | 0.01% | 3,657 |
| 2021-04-29 | 2021-04-27 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2021-04-28 | 2021-04-26 | 0.320 | 10,600 | +0 | 0.01% | 3,392 |
| 2021-04-27 | 2021-04-23 | 0.275 | 10,600 | +0 | 0.01% | 2,915 |
| 2021-04-26 | 2021-04-22 | 0.270 | 10,600 | +0 | 0.01% | 2,862 |
| 2021-04-23 | 2021-04-21 | 0.300 | 10,600 | +0 | 0.01% | 3,180 |
| 2021-04-22 | 2021-04-20 | 0.270 | 10,600 | +0 | 0.01% | 2,862 |
| 2021-04-21 | 2021-04-19 | 0.270 | 10,600 | +0 | 0.01% | 2,862 |
| 2021-04-20 | 2021-04-16 | 0.295 | 10,600 | +0 | 0.01% | 3,127 |
| 2021-04-19 | 2021-04-15 | 0.295 | 10,600 | +0 | 0.01% | 3,127 |
| 2021-04-16 | 2021-04-14 | 0.300 | 10,600 | +0 | 0.01% | 3,180 |
| 2021-04-15 | 2021-04-13 | 0.290 | 10,600 | +0 | 0.01% | 3,074 |
| 2021-04-14 | 2021-04-12 | 0.290 | 10,600 | +0 | 0.01% | 3,074 |
| 2021-04-13 | 2021-04-09 | 0.290 | 10,600 | +0 | 0.01% | 3,074 |
| 2021-04-12 | 2021-04-08 | 0.280 | 10,600 | +0 | 0.01% | 2,968 |
| 2021-04-09 | 2021-04-07 | 0.275 | 10,600 | +0 | 0.01% | 2,915 |
| 2021-04-08 | 2021-04-01 | 0.300 | 10,600 | +0 | 0.01% | 3,180 |
| 2021-04-07 | 2021-03-31 | 0.285 | 10,600 | +0 | 0.01% | 3,021 |
| 2021-04-01 | 2021-03-30 | 0.285 | 10,600 | +0 | 0.01% | 3,021 |
| 2021-03-31 | 2021-03-29 | 0.265 | 10,600 | +0 | 0.01% | 2,809 |
| 2021-03-30 | 2021-03-26 | 0.265 | 10,600 | +0 | 0.01% | 2,809 |
| 2021-03-29 | 2021-03-25 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2021-03-26 | 2021-03-24 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2021-03-25 | 2021-03-23 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2021-03-24 | 2021-03-22 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2021-03-23 | 2021-03-19 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2021-03-22 | 2021-03-18 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2021-03-19 | 2021-03-17 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2021-03-18 | 2021-03-16 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2021-03-17 | 2021-03-15 | 0.238 | 10,600 | +0 | 0.01% | 2,523 |
| 2021-03-16 | 2021-03-12 | 0.221 | 10,600 | +0 | 0.01% | 2,343 |
| 2021-03-15 | 2021-03-11 | 0.221 | 10,600 | +0 | 0.01% | 2,343 |
| 2021-03-12 | 2021-03-10 | 0.221 | 10,600 | +0 | 0.01% | 2,343 |
| 2021-03-11 | 2021-03-09 | 0.217 | 10,600 | +0 | 0.01% | 2,300 |
| 2021-03-10 | 2021-03-08 | 0.217 | 10,600 | +0 | 0.01% | 2,300 |
| 2021-03-09 | 2021-03-05 | 0.219 | 10,600 | +0 | 0.01% | 2,321 |
| 2021-03-08 | 2021-03-04 | 0.219 | 10,600 | +0 | 0.01% | 2,321 |
| 2021-03-05 | 2021-03-03 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2021-03-04 | 2021-03-02 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2021-03-03 | 2021-03-01 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2021-03-02 | 2021-02-26 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2021-03-01 | 2021-02-25 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2021-02-26 | 2021-02-24 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2021-02-25 | 2021-02-23 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2021-02-24 | 2021-02-22 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2021-02-23 | 2021-02-19 | 0.215 | 10,600 | +0 | 0.01% | 2,279 |
| 2021-02-22 | 2021-02-18 | 0.215 | 10,600 | +0 | 0.01% | 2,279 |
| 2021-02-19 | 2021-02-17 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2021-02-18 | 2021-02-16 | 0.175 | 10,600 | +0 | 0.01% | 1,855 |
| 2021-02-17 | 2021-02-11 | 0.170 | 10,600 | +0 | 0.01% | 1,802 |
| 2021-02-16 | 2021-02-09 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2021-02-10 | 2021-02-08 | 0.152 | 10,600 | +0 | 0.01% | 1,611 |
| 2021-02-09 | 2021-02-05 | 0.151 | 10,600 | +0 | 0.01% | 1,601 |
| 2021-02-08 | 2021-02-04 | 0.130 | 10,600 | +0 | 0.01% | 1,378 |
| 2021-02-05 | 2021-02-03 | 0.150 | 10,600 | +0 | 0.01% | 1,590 |
| 2021-02-04 | 2021-02-02 | 0.165 | 10,600 | +0 | 0.01% | 1,749 |
| 2021-02-03 | 2021-02-01 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2021-02-02 | 2021-01-29 | 0.195 | 10,600 | +0 | 0.01% | 2,067 |
| 2021-02-01 | 2021-01-28 | 0.239 | 10,600 | +0 | 0.01% | 2,533 |
| 2021-01-29 | 2021-01-27 | 0.239 | 10,600 | +0 | 0.01% | 2,533 |
| 2021-01-28 | 2021-01-26 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2021-01-27 | 2021-01-25 | 0.220 | 10,600 | +0 | 0.01% | 2,332 |
| 2021-01-26 | 2021-01-22 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2021-01-25 | 2021-01-21 | 0.170 | 10,600 | +0 | 0.01% | 1,802 |
| 2021-01-22 | 2021-01-20 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-21 | 2021-01-19 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-20 | 2021-01-18 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-19 | 2021-01-15 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-18 | 2021-01-14 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-15 | 2021-01-13 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-14 | 2021-01-12 | 0.129 | 10,600 | +0 | 0.01% | 1,367 |
| 2021-01-13 | 2021-01-11 | 0.120 | 10,600 | +0 | 0.01% | 1,272 |
| 2021-01-12 | 2021-01-08 | 0.126 | 10,600 | +0 | 0.01% | 1,336 |
| 2021-01-11 | 2021-01-07 | 0.128 | 10,600 | +0 | 0.01% | 1,357 |
| 2021-01-08 | 2021-01-06 | 0.128 | 10,600 | +0 | 0.01% | 1,357 |
| 2021-01-07 | 2021-01-05 | 0.130 | 10,600 | +0 | 0.01% | 1,378 |
| 2021-01-06 | 2021-01-04 | 0.128 | 10,600 | +0 | 0.01% | 1,357 |
| 2021-01-05 | 2020-12-31 | 0.128 | 10,600 | +0 | 0.01% | 1,357 |
| 2021-01-04 | 2020-12-29 | 0.143 | 10,600 | +0 | 0.01% | 1,516 |
| 2020-12-30 | 2020-12-28 | 0.143 | 10,600 | +0 | 0.01% | 1,516 |
| 2020-12-29 | 2020-12-24 | 0.145 | 10,600 | +0 | 0.01% | 1,537 |
| 2020-12-28 | 2020-12-22 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-12-23 | 2020-12-21 | 0.138 | 10,600 | +0 | 0.01% | 1,463 |
| 2020-12-22 | 2020-12-18 | 0.138 | 10,600 | +0 | 0.01% | 1,463 |
| 2020-12-21 | 2020-12-17 | 0.128 | 10,600 | +0 | 0.01% | 1,357 |
| 2020-12-18 | 2020-12-16 | 0.139 | 10,600 | +0 | 0.01% | 1,473 |
| 2020-12-17 | 2020-12-15 | 0.139 | 10,600 | +0 | 0.01% | 1,473 |
| 2020-12-16 | 2020-12-14 | 0.139 | 10,600 | +0 | 0.01% | 1,473 |
| 2020-12-15 | 2020-12-11 | 0.140 | 10,600 | +0 | 0.01% | 1,484 |
| 2020-12-14 | 2020-12-10 | 0.140 | 10,600 | +0 | 0.01% | 1,484 |
| 2020-12-11 | 2020-12-09 | 0.140 | 10,600 | +0 | 0.01% | 1,484 |
| 2020-12-10 | 2020-12-08 | 0.130 | 10,600 | +0 | 0.01% | 1,378 |
| 2020-12-09 | 2020-12-07 | 0.144 | 10,600 | +0 | 0.01% | 1,526 |
| 2020-12-08 | 2020-12-04 | 0.145 | 10,600 | +0 | 0.01% | 1,537 |
| 2020-12-07 | 2020-12-03 | 0.140 | 10,600 | +0 | 0.01% | 1,484 |
| 2020-12-04 | 2020-12-02 | 0.140 | 10,600 | +0 | 0.01% | 1,484 |
| 2020-12-03 | 2020-12-01 | 0.149 | 10,600 | +0 | 0.01% | 1,579 |
| 2020-12-02 | 2020-11-30 | 0.153 | 10,600 | +0 | 0.01% | 1,622 |
| 2020-12-01 | 2020-11-27 | 0.186 | 10,600 | +0 | 0.01% | 1,972 |
| 2020-11-30 | 2020-11-26 | 0.188 | 10,600 | +0 | 0.01% | 1,993 |
| 2020-11-27 | 2020-11-25 | 0.191 | 10,600 | +0 | 0.01% | 2,025 |
| 2020-11-26 | 2020-11-24 | 0.192 | 10,600 | +0 | 0.01% | 2,035 |
| 2020-11-25 | 2020-11-23 | 0.192 | 10,600 | +0 | 0.01% | 2,035 |
| 2020-11-24 | 2020-11-20 | 0.178 | 10,600 | +0 | 0.01% | 1,887 |
| 2020-11-23 | 2020-11-19 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-11-20 | 2020-11-18 | 0.190 | 10,600 | +0 | 0.01% | 2,014 |
| 2020-11-19 | 2020-11-17 | 0.190 | 10,600 | +0 | 0.01% | 2,014 |
| 2020-11-18 | 2020-11-16 | 0.190 | 10,600 | +0 | 0.01% | 2,014 |
| 2020-11-17 | 2020-11-13 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-11-16 | 2020-11-12 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-11-13 | 2020-11-11 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-11-12 | 2020-11-10 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2020-11-11 | 2020-11-09 | 0.181 | 10,600 | +0 | 0.01% | 1,919 |
| 2020-11-10 | 2020-11-06 | 0.188 | 10,600 | +0 | 0.01% | 1,993 |
| 2020-11-09 | 2020-11-05 | 0.188 | 10,600 | +0 | 0.01% | 1,993 |
| 2020-11-06 | 2020-11-04 | 0.188 | 10,600 | +0 | 0.01% | 1,993 |
| 2020-11-05 | 2020-11-03 | 0.180 | 10,600 | +0 | 0.01% | 1,908 |
| 2020-11-04 | 2020-11-02 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2020-11-03 | 2020-10-30 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2020-11-02 | 2020-10-29 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2020-10-30 | 2020-10-28 | 0.200 | 10,600 | +0 | 0.01% | 2,120 |
| 2020-10-29 | 2020-10-27 | 0.212 | 10,600 | +0 | 0.01% | 2,247 |
| 2020-10-28 | 2020-10-23 | 0.214 | 10,600 | +0 | 0.01% | 2,268 |
| 2020-10-27 | 2020-10-22 | 0.214 | 10,600 | +0 | 0.01% | 2,268 |
| 2020-10-23 | 2020-10-21 | 0.214 | 10,600 | +0 | 0.01% | 2,268 |
| 2020-10-22 | 2020-10-20 | 0.214 | 10,600 | +0 | 0.01% | 2,268 |
| 2020-10-21 | 2020-10-19 | 0.214 | 10,600 | +0 | 0.01% | 2,268 |
| 2020-10-20 | 2020-10-16 | 0.213 | 10,600 | +0 | 0.01% | 2,258 |
| 2020-10-19 | 2020-10-15 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-16 | 2020-10-14 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-15 | 2020-10-12 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-14 | 2020-10-09 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-12 | 2020-10-08 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-09 | 2020-10-07 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-08 | 2020-10-06 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-07 | 2020-10-05 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-10-06 | 2020-09-30 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-10-05 | 2020-09-29 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-09-30 | 2020-09-28 | 0.206 | 10,600 | +0 | 0.01% | 2,184 |
| 2020-09-29 | 2020-09-25 | 0.205 | 10,600 | +0 | 0.01% | 2,173 |
| 2020-09-28 | 2020-09-24 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-25 | 2020-09-23 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-24 | 2020-09-22 | 0.205 | 10,600 | +0 | 0.01% | 2,173 |
| 2020-09-23 | 2020-09-21 | 0.205 | 10,600 | +0 | 0.01% | 2,173 |
| 2020-09-22 | 2020-09-18 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-21 | 2020-09-17 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-18 | 2020-09-16 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-17 | 2020-09-15 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-16 | 2020-09-14 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-15 | 2020-09-11 | 0.223 | 10,600 | +0 | 0.01% | 2,364 |
| 2020-09-14 | 2020-09-10 | 0.218 | 10,600 | +0 | 0.01% | 2,311 |
| 2020-09-11 | 2020-09-09 | 0.210 | 10,600 | +0 | 0.01% | 2,226 |
| 2020-09-10 | 2020-09-08 | 0.202 | 10,600 | +0 | 0.01% | 2,141 |
| 2020-09-09 | 2020-09-07 | 0.230 | 10,600 | +0 | 0.01% | 2,438 |
| 2020-09-08 | 2020-09-04 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-09-07 | 2020-09-03 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-09-04 | 2020-09-02 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-09-03 | 2020-09-01 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-09-02 | 2020-08-31 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-09-01 | 2020-08-28 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-08-31 | 2020-08-27 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-08-28 | 2020-08-26 | 0.235 | 10,600 | +0 | 0.01% | 2,491 |
| 2020-08-27 | 2020-08-25 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2020-08-26 | 2020-08-24 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2020-08-25 | 2020-08-21 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2020-08-24 | 2020-08-20 | 0.241 | 10,600 | +0 | 0.01% | 2,555 |
| 2020-08-21 | 2020-08-19 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-08-20 | 2020-08-18 | 0.240 | 10,600 | +0 | 0.01% | 2,544 |
| 2020-08-19 | 2020-08-17 | 0.245 | 10,600 | +0 | 0.01% | 2,597 |
| 2020-08-18 | 2020-08-14 | 0.280 | 10,600 | +0 | 0.01% | 2,968 |
| 2020-08-17 | 2020-08-13 | 0.280 | 10,600 | +0 | 0.01% | 2,968 |
| 2020-08-14 | 2020-08-12 | 0.241 | 10,600 | +0 | 0.01% | 2,555 |
| 2020-08-13 | 2020-08-11 | 0.290 | 10,600 | +0 | 0.01% | 3,074 |
| 2020-08-12 | 2020-08-10 | 0.290 | 10,600 | +0 | 0.01% | 3,074 |
| 2020-08-11 | 2020-08-07 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2020-08-10 | 2020-08-06 | 0.265 | 10,600 | +0 | 0.01% | 2,809 |
| 2020-08-07 | 2020-08-05 | 0.265 | 10,600 | +0 | 0.01% | 2,809 |
| 2020-08-06 | 2020-08-04 | 0.250 | 10,600 | +0 | 0.01% | 2,650 |
| 2020-08-05 | 2020-08-03 | 0.260 | 10,600 | +0 | 0.01% | 2,756 |
| 2020-08-04 | 2020-07-31 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2020-08-03 | 2020-07-30 | 0.370 | 10,600 | +0 | 0.01% | 3,922 |
| 2020-07-31 | 2020-07-29 | 0.320 | 10,600 | +0 | 0.01% | 3,392 |
| 2020-07-30 | 2020-07-28 | 0.320 | 10,600 | +0 | 0.01% | 3,392 |
| 2020-07-29 | 2020-07-27 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2020-07-28 | 2020-07-24 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2020-07-27 | 2020-07-23 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2020-07-24 | 2020-07-22 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2020-07-23 | 2020-07-21 | 0.325 | 10,600 | +0 | 0.01% | 3,445 |
| 2020-01-13 | 2020-01-09 | 0.950 | 10,600 | -42,000 | 0.01% | 10,070 |
| 2020-01-09 | 2020-01-07 | 1.025 | 52,600 | +20,000 | 0.04% | 53,915 |
| 2020-01-08 | 2020-01-06 | 0.950 | 32,600 | +22,000 | 0.03% | 30,970 |
| 2018-07-12 | 2018-07-10 | 1.850 | 10,600 | -8,000 | 0.01% | 19,610 |
| 2018-07-10 | 2018-07-06 | 1.800 | 18,600 | -23,800 | 0.01% | 33,480 |
| 2018-06-27 | 2018-06-25 | 1.550 | 42,400 | -8,000 | 0.03% | 65,720 |
| 2018-05-11 | 2018-05-09 | 1.750 | 50,400 | -4,000 | 0.04% | 88,200 |
| 2018-04-04 | 2018-03-29 | 1.725 | 54,400 | +8,000 | 0.04% | 93,840 |
| 2018-03-22 | 2018-03-20 | 1.775 | 46,400 | +16,000 | 0.04% | 82,360 |
| 2018-03-20 | 2018-03-16 | 1.775 | 30,400 | +3,800 | 0.02% | 53,960 |
| 2018-01-29 | 2018-01-25 | 2.250 | 26,600 | -4,000 | 0.02% | 59,850 |
| 2018-01-02 | 2017-12-28 | 2.575 | 30,600 | +8,000 | 0.02% | 78,795 |
| 2017-12-20 | 2017-12-18 | 2.725 | 22,600 | +8,000 | 0.02% | 61,585 |
| 2017-12-18 | 2017-12-14 | 3.825 | 14,600 | -2,600 | 0.01% | 55,845 |
| 2017-12-15 | 2017-12-13 | 3.250 | 17,200 | -1,400 | 0.01% | 55,900 |
| 2017-12-14 | 2017-12-12 | 3.000 | 18,600 | -36,000 | 0.01% | 55,800 |
| 2017-11-21 | 2017-11-17 | 2.625 | 54,600 | +36,000 | 0.04% | 143,325 |
| 2017-11-20 | 2017-11-16 | 2.750 | 18,600 | +8,000 | 0.01% | 51,150 |
| 2017-11-17 | 2017-11-15 | 3.725 | 10,600 | -4,000 | 0.01% | 39,485 |
| 2017-11-06 | 2017-11-02 | 3.300 | 14,600 | -4,000 | 0.01% | 48,180 |
| 2017-10-27 | 2017-10-25 | 3.375 | 18,600 | -12,800 | 0.01% | 62,775 |
| 2017-10-17 | 2017-10-13 | 2.750 | 31,400 | +7,200 | 0.02% | 86,350 |
| 2017-10-13 | 2017-10-11 | 2.825 | 24,200 | +4,000 | 0.02% | 68,365 |
| 2017-10-03 | 2017-09-28 | 3.225 | 20,200 | -3,200 | 0.02% | 65,145 |
| 2017-09-22 | 2017-09-20 | 3.075 | 23,400 | +5,600 | 0.02% | 71,955 |
| 2017-09-21 | 2017-09-19 | 3.150 | 17,800 | -4,000 | 0.01% | 56,070 |
| 2017-09-20 | 2017-09-18 | 2.425 | 21,800 | +10,600 | 0.02% | 52,865 |
| 2017-09-15 | 2017-09-13 | 2.175 | 11,200 | +3,200 | 0.01% | 24,360 |
| 2017-09-07 | 2017-09-05 | 2.000 | 8,000 | -8,000 | 0.01% | 16,000 |
| 2017-08-30 | 2017-08-28 | 1.175 | 16,000 | +8,000 | 0.01% | 18,800 |
| 2017-07-21 | 2017-07-19 | 0.900 | 8,000 | +8,000 | 0.01% | 7,200 |
| 2017-03-13 | 2017-03-09 | 19.250 | 0 | -28,000 | ||
| 2017-03-09 | 2017-03-07 | 18.500 | 28,000 | +600 | 0.02% | 518,000 |
| 2017-03-08 | 2017-03-06 | 18.000 | 27,400 | +27,400 | 0.02% | 493,200 |
| 2015-12-15 | 2015-12-11 | 3.125 | 0 | -1,600 | ||
| 2015-07-30 | 2015-07-28 | 4.594 | 1,600 | +1,600 | 0.00% | 7,350 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy