History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 384,200 | +0 | 0.16% | 49,562 |
| 2025-10-13 | 2025-10-09 | 0.129 | 384,200 | +0 | 0.16% | 49,562 |
| 2025-10-10 | 2025-10-08 | 0.129 | 384,200 | +0 | 0.16% | 49,562 |
| 2025-10-09 | 2025-10-06 | 0.121 | 384,200 | +0 | 0.16% | 46,488 |
| 2025-10-08 | 2025-10-03 | 0.120 | 384,200 | +0 | 0.16% | 46,104 |
| 2025-10-06 | 2025-10-02 | 0.128 | 384,200 | +0 | 0.16% | 49,178 |
| 2025-10-03 | 2025-09-30 | 0.129 | 384,200 | +0 | 0.16% | 49,562 |
| 2025-10-02 | 2025-09-29 | 0.129 | 384,200 | +0 | 0.16% | 49,562 |
| 2025-09-30 | 2025-09-26 | 0.130 | 384,200 | +0 | 0.16% | 49,946 |
| 2025-09-29 | 2025-09-25 | 0.130 | 384,200 | +0 | 0.16% | 49,946 |
| 2025-09-26 | 2025-09-24 | 0.130 | 384,200 | +0 | 0.16% | 49,946 |
| 2025-09-25 | 2025-09-23 | 0.130 | 384,200 | +0 | 0.16% | 49,946 |
| 2025-09-24 | 2025-09-22 | 0.141 | 384,200 | +0 | 0.16% | 54,172 |
| 2025-09-23 | 2025-09-19 | 0.141 | 384,200 | +0 | 0.16% | 54,172 |
| 2025-09-22 | 2025-09-18 | 0.143 | 384,200 | +0 | 0.16% | 54,941 |
| 2025-09-19 | 2025-09-17 | 0.143 | 384,200 | +0 | 0.16% | 54,941 |
| 2025-09-18 | 2025-09-16 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2025-09-17 | 2025-09-15 | 0.136 | 384,200 | +0 | 0.16% | 52,251 |
| 2025-09-16 | 2025-09-12 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-09-15 | 2025-09-11 | 0.098 | 384,200 | +0 | 0.16% | 37,652 |
| 2025-09-12 | 2025-09-10 | 0.098 | 384,200 | +0 | 0.16% | 37,652 |
| 2025-09-11 | 2025-09-09 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-10 | 2025-09-08 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-09 | 2025-09-05 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-08 | 2025-09-04 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-05 | 2025-09-03 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-04 | 2025-09-02 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-03 | 2025-09-01 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-02 | 2025-08-29 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-09-01 | 2025-08-28 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-29 | 2025-08-27 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-28 | 2025-08-26 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-27 | 2025-08-25 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-26 | 2025-08-22 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-25 | 2025-08-21 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-22 | 2025-08-20 | 0.097 | 384,200 | +0 | 0.16% | 37,267 |
| 2025-08-21 | 2025-08-19 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-08-20 | 2025-08-18 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-19 | 2025-08-15 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-18 | 2025-08-14 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-15 | 2025-08-13 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-14 | 2025-08-12 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-13 | 2025-08-11 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-12 | 2025-08-08 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-11 | 2025-08-07 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-08 | 2025-08-06 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-07 | 2025-08-05 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-06 | 2025-08-04 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-05 | 2025-08-01 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-04 | 2025-07-31 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-08-01 | 2025-07-30 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-31 | 2025-07-29 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-30 | 2025-07-28 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-29 | 2025-07-25 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-28 | 2025-07-24 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-25 | 2025-07-23 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-07-24 | 2025-07-22 | 0.120 | 384,200 | +0 | 0.16% | 46,104 |
| 2025-07-23 | 2025-07-21 | 0.120 | 384,200 | +0 | 0.16% | 46,104 |
| 2025-07-22 | 2025-07-18 | 0.120 | 384,200 | +0 | 0.16% | 46,104 |
| 2025-07-21 | 2025-07-17 | 0.147 | 384,200 | +0 | 0.16% | 56,477 |
| 2025-07-18 | 2025-07-16 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-17 | 2025-07-15 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-16 | 2025-07-14 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-15 | 2025-07-11 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-14 | 2025-07-10 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-11 | 2025-07-09 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-10 | 2025-07-08 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-09 | 2025-07-07 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-08 | 2025-07-04 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-07 | 2025-07-03 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-04 | 2025-07-02 | 0.096 | 384,200 | +0 | 0.16% | 36,883 |
| 2025-07-03 | 2025-06-30 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-07-02 | 2025-06-27 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-30 | 2025-06-26 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-27 | 2025-06-25 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-26 | 2025-06-24 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-25 | 2025-06-23 | 0.093 | 384,200 | +0 | 0.16% | 35,731 |
| 2025-06-24 | 2025-06-20 | 0.093 | 384,200 | +0 | 0.16% | 35,731 |
| 2025-06-23 | 2025-06-19 | 0.093 | 384,200 | +0 | 0.16% | 35,731 |
| 2025-06-20 | 2025-06-18 | 0.093 | 384,200 | +0 | 0.16% | 35,731 |
| 2025-06-19 | 2025-06-17 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-18 | 2025-06-16 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-17 | 2025-06-13 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-16 | 2025-06-12 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-13 | 2025-06-11 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-12 | 2025-06-10 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-11 | 2025-06-09 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-10 | 2025-06-06 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-09 | 2025-06-05 | 0.092 | 384,200 | +0 | 0.16% | 35,346 |
| 2025-06-06 | 2025-06-04 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-06-05 | 2025-06-03 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-06-04 | 2025-06-02 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-06-03 | 2025-05-30 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-06-02 | 2025-05-29 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-30 | 2025-05-28 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-29 | 2025-05-27 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-28 | 2025-05-26 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-27 | 2025-05-23 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-26 | 2025-05-22 | 0.095 | 384,200 | +0 | 0.16% | 36,499 |
| 2025-05-23 | 2025-05-21 | 0.099 | 384,200 | +0 | 0.16% | 38,036 |
| 2025-05-22 | 2025-05-20 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-21 | 2025-05-19 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-20 | 2025-05-16 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-19 | 2025-05-15 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-16 | 2025-05-14 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-15 | 2025-05-13 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-14 | 2025-05-12 | 0.100 | 384,200 | +0 | 0.16% | 38,420 |
| 2025-05-13 | 2025-05-09 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-12 | 2025-05-08 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-09 | 2025-05-07 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-08 | 2025-05-06 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-07 | 2025-05-02 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-06 | 2025-04-30 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-05-02 | 2025-04-29 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-30 | 2025-04-28 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-29 | 2025-04-25 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-28 | 2025-04-24 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-25 | 2025-04-23 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-24 | 2025-04-22 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-23 | 2025-04-17 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-22 | 2025-04-16 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-17 | 2025-04-15 | 0.101 | 384,200 | +0 | 0.16% | 38,804 |
| 2025-04-16 | 2025-04-14 | 0.102 | 384,200 | +0 | 0.16% | 39,188 |
| 2025-04-15 | 2025-04-11 | 0.102 | 384,200 | +0 | 0.16% | 39,188 |
| 2025-04-14 | 2025-04-10 | 0.102 | 384,200 | +0 | 0.16% | 39,188 |
| 2025-04-11 | 2025-04-09 | 0.102 | 384,200 | +0 | 0.16% | 39,188 |
| 2025-04-10 | 2025-04-08 | 0.102 | 384,200 | +0 | 0.16% | 39,188 |
| 2025-04-09 | 2025-04-07 | 0.132 | 384,200 | +0 | 0.16% | 50,714 |
| 2025-04-08 | 2025-04-03 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-04-07 | 2025-04-02 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-04-03 | 2025-04-01 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-04-02 | 2025-03-31 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-04-01 | 2025-03-28 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-03-31 | 2025-03-27 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-03-28 | 2025-03-26 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-03-27 | 2025-03-25 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2025-03-26 | 2025-03-24 | 0.160 | 384,200 | +0 | 0.16% | 61,472 |
| 2025-03-25 | 2025-03-21 | 0.160 | 384,200 | +0 | 0.16% | 61,472 |
| 2025-03-24 | 2025-03-20 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2025-03-21 | 2025-03-19 | 0.189 | 384,200 | +0 | 0.16% | 72,614 |
| 2025-03-20 | 2025-03-18 | 0.198 | 384,200 | +0 | 0.16% | 76,072 |
| 2025-03-19 | 2025-03-17 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2025-03-18 | 2025-03-14 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2025-03-17 | 2025-03-13 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2025-03-14 | 2025-03-12 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2025-03-13 | 2025-03-11 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2025-03-12 | 2025-03-10 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-11 | 2025-03-07 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-10 | 2025-03-06 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-07 | 2025-03-05 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-06 | 2025-03-04 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-05 | 2025-03-03 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-04 | 2025-02-28 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-03-03 | 2025-02-27 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-28 | 2025-02-26 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-27 | 2025-02-25 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-26 | 2025-02-24 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-25 | 2025-02-21 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-24 | 2025-02-20 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-21 | 2025-02-19 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-20 | 2025-02-18 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-19 | 2025-02-17 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-18 | 2025-02-14 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-17 | 2025-02-13 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-14 | 2025-02-12 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-13 | 2025-02-11 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-12 | 2025-02-10 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-11 | 2025-02-07 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-10 | 2025-02-06 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-07 | 2025-02-05 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-06 | 2025-02-04 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-05 | 2025-02-03 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-04 | 2025-01-28 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2025-02-03 | 2025-01-24 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-27 | 2025-01-23 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-24 | 2025-01-22 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-23 | 2025-01-21 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-22 | 2025-01-20 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-21 | 2025-01-17 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-20 | 2025-01-16 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-17 | 2025-01-15 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-16 | 2025-01-14 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-15 | 2025-01-13 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-14 | 2025-01-10 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-13 | 2025-01-09 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-10 | 2025-01-08 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-09 | 2025-01-07 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-08 | 2025-01-06 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-07 | 2025-01-03 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-06 | 2025-01-02 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-03 | 2024-12-31 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2025-01-02 | 2024-12-27 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2024-12-30 | 2024-12-24 | 0.179 | 384,200 | +0 | 0.16% | 68,772 |
| 2024-12-27 | 2024-12-20 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-12-23 | 2024-12-19 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-12-20 | 2024-12-18 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-12-19 | 2024-12-17 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-18 | 2024-12-16 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-17 | 2024-12-13 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-16 | 2024-12-12 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-13 | 2024-12-11 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-12 | 2024-12-10 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-11 | 2024-12-09 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-10 | 2024-12-06 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-09 | 2024-12-05 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-06 | 2024-12-04 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-05 | 2024-12-03 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-04 | 2024-12-02 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-03 | 2024-11-29 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-12-02 | 2024-11-28 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-29 | 2024-11-27 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-28 | 2024-11-26 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-27 | 2024-11-25 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-26 | 2024-11-22 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-25 | 2024-11-21 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-22 | 2024-11-20 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-21 | 2024-11-19 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-20 | 2024-11-18 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-19 | 2024-11-15 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-18 | 2024-11-14 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-15 | 2024-11-13 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-14 | 2024-11-12 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-13 | 2024-11-11 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-12 | 2024-11-08 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-11 | 2024-11-07 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-08 | 2024-11-06 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-07 | 2024-11-05 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-06 | 2024-11-04 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-05 | 2024-11-01 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-04 | 2024-10-31 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-11-01 | 2024-10-30 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-31 | 2024-10-29 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-30 | 2024-10-28 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-29 | 2024-10-25 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-28 | 2024-10-24 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-25 | 2024-10-23 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-24 | 2024-10-22 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-23 | 2024-10-21 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-22 | 2024-10-18 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-21 | 2024-10-17 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-18 | 2024-10-16 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-17 | 2024-10-15 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-16 | 2024-10-14 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-15 | 2024-10-10 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-14 | 2024-10-09 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-10 | 2024-10-08 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-09 | 2024-10-07 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-08 | 2024-10-04 | 0.155 | 384,200 | +0 | 0.16% | 59,551 |
| 2024-10-07 | 2024-10-03 | 0.158 | 384,200 | +0 | 0.16% | 60,704 |
| 2024-10-04 | 2024-10-02 | 0.142 | 384,200 | +0 | 0.16% | 54,556 |
| 2024-10-03 | 2024-09-30 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-10-02 | 2024-09-27 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-30 | 2024-09-26 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-27 | 2024-09-25 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-26 | 2024-09-24 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-25 | 2024-09-23 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-24 | 2024-09-20 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-23 | 2024-09-19 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-20 | 2024-09-17 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-19 | 2024-09-16 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-17 | 2024-09-13 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-16 | 2024-09-12 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-13 | 2024-09-11 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-12 | 2024-09-10 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-11 | 2024-09-09 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-10 | 2024-09-05 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-09 | 2024-09-04 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-05 | 2024-09-03 | 0.170 | 384,200 | +0 | 0.16% | 65,314 |
| 2024-09-04 | 2024-09-02 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-09-03 | 2024-08-30 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-09-02 | 2024-08-29 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-30 | 2024-08-28 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-29 | 2024-08-27 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-28 | 2024-08-26 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-27 | 2024-08-23 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-26 | 2024-08-22 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-23 | 2024-08-21 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-08-22 | 2024-08-20 | 0.210 | 384,200 | +0 | 0.16% | 80,682 |
| 2024-08-21 | 2024-08-19 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-08-20 | 2024-08-16 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-08-19 | 2024-08-15 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2024-08-16 | 2024-08-14 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2024-08-15 | 2024-08-13 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2024-08-14 | 2024-08-12 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2024-08-13 | 2024-08-09 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-12 | 2024-08-08 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-09 | 2024-08-07 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-08 | 2024-08-06 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-07 | 2024-08-05 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-06 | 2024-08-02 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-05 | 2024-08-01 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-02 | 2024-07-31 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-08-01 | 2024-07-30 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-31 | 2024-07-29 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-30 | 2024-07-26 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-29 | 2024-07-25 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-26 | 2024-07-24 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-25 | 2024-07-23 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-24 | 2024-07-22 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-07-23 | 2024-07-19 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-22 | 2024-07-18 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-19 | 2024-07-17 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-18 | 2024-07-16 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-17 | 2024-07-15 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-16 | 2024-07-12 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-15 | 2024-07-11 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-12 | 2024-07-10 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-11 | 2024-07-09 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-10 | 2024-07-08 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-09 | 2024-07-05 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-08 | 2024-07-04 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-05 | 2024-07-03 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-04 | 2024-07-02 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-03 | 2024-06-28 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-07-02 | 2024-06-27 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-28 | 2024-06-26 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-27 | 2024-06-25 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-26 | 2024-06-24 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-25 | 2024-06-21 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-24 | 2024-06-20 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-21 | 2024-06-19 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-20 | 2024-06-18 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-19 | 2024-06-17 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-18 | 2024-06-14 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-17 | 2024-06-13 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-14 | 2024-06-12 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-13 | 2024-06-11 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-12 | 2024-06-07 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-11 | 2024-06-06 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-07 | 2024-06-05 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-06 | 2024-06-04 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-05 | 2024-06-03 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-04 | 2024-05-31 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2024-06-03 | 2024-05-30 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-05-31 | 2024-05-29 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-05-30 | 2024-05-28 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-29 | 2024-05-27 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-28 | 2024-05-24 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-27 | 2024-05-23 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-24 | 2024-05-22 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-23 | 2024-05-21 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-22 | 2024-05-20 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-21 | 2024-05-17 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-20 | 2024-05-16 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-17 | 2024-05-14 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-16 | 2024-05-13 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-14 | 2024-05-10 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-13 | 2024-05-09 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-10 | 2024-05-08 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-09 | 2024-05-07 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-08 | 2024-05-06 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-07 | 2024-05-03 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-06 | 2024-05-02 | 0.180 | 384,200 | +0 | 0.16% | 69,156 |
| 2024-05-03 | 2024-04-30 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-05-02 | 2024-04-29 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-30 | 2024-04-26 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-29 | 2024-04-25 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-26 | 2024-04-24 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-25 | 2024-04-23 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-24 | 2024-04-22 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-23 | 2024-04-19 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-22 | 2024-04-18 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-19 | 2024-04-17 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-18 | 2024-04-16 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-17 | 2024-04-15 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-16 | 2024-04-12 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-15 | 2024-04-11 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-12 | 2024-04-10 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-11 | 2024-04-09 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-10 | 2024-04-08 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-09 | 2024-04-05 | 0.181 | 384,200 | +0 | 0.16% | 69,540 |
| 2024-04-08 | 2024-04-03 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2024-04-05 | 2024-04-02 | 0.197 | 384,200 | +0 | 0.16% | 75,687 |
| 2024-04-03 | 2024-03-28 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-04-02 | 2024-03-27 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-28 | 2024-03-26 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-27 | 2024-03-25 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-26 | 2024-03-22 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-25 | 2024-03-21 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-22 | 2024-03-20 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-21 | 2024-03-19 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-20 | 2024-03-18 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-19 | 2024-03-15 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-18 | 2024-03-14 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-15 | 2024-03-13 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-14 | 2024-03-12 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-13 | 2024-03-11 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-12 | 2024-03-08 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-11 | 2024-03-07 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-08 | 2024-03-06 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-07 | 2024-03-05 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-06 | 2024-03-04 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-05 | 2024-03-01 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-04 | 2024-02-29 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-03-01 | 2024-02-28 | 0.202 | 384,200 | +0 | 0.16% | 77,608 |
| 2024-02-29 | 2024-02-27 | 0.201 | 384,200 | +0 | 0.16% | 77,224 |
| 2024-02-28 | 2024-02-26 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-27 | 2024-02-23 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-26 | 2024-02-22 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-23 | 2024-02-21 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-22 | 2024-02-20 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-21 | 2024-02-19 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-20 | 2024-02-16 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-19 | 2024-02-15 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-16 | 2024-02-14 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-15 | 2024-02-09 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-14 | 2024-02-07 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2024-02-08 | 2024-02-06 | 0.260 | 384,200 | +0 | 0.16% | 99,892 |
| 2024-02-07 | 2024-02-05 | 0.260 | 384,200 | +0 | 0.16% | 99,892 |
| 2024-02-06 | 2024-02-02 | 0.260 | 384,200 | +0 | 0.16% | 99,892 |
| 2024-02-05 | 2024-02-01 | 0.260 | 384,200 | +0 | 0.16% | 99,892 |
| 2024-02-02 | 2024-01-31 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-02-01 | 2024-01-30 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-31 | 2024-01-29 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-30 | 2024-01-26 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-29 | 2024-01-25 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-26 | 2024-01-24 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-25 | 2024-01-23 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-24 | 2024-01-22 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-23 | 2024-01-19 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-22 | 2024-01-18 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-19 | 2024-01-17 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-18 | 2024-01-16 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-17 | 2024-01-15 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-16 | 2024-01-12 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-15 | 2024-01-11 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-12 | 2024-01-10 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-11 | 2024-01-09 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-10 | 2024-01-08 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-09 | 2024-01-05 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-08 | 2024-01-04 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-05 | 2024-01-03 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-04 | 2024-01-02 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-03 | 2023-12-29 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2024-01-02 | 2023-12-28 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2023-12-29 | 2023-12-27 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2023-12-28 | 2023-12-22 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2023-12-27 | 2023-12-21 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-12-22 | 2023-12-20 | 0.285 | 384,200 | +0 | 0.16% | 109,497 |
| 2023-12-21 | 2023-12-19 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2023-12-20 | 2023-12-18 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-19 | 2023-12-15 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-18 | 2023-12-14 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-15 | 2023-12-13 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-14 | 2023-12-12 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-13 | 2023-12-11 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-12 | 2023-12-08 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-11 | 2023-12-07 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-08 | 2023-12-06 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-07 | 2023-12-05 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-06 | 2023-12-04 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-05 | 2023-12-01 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-04 | 2023-11-30 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-12-01 | 2023-11-29 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-11-30 | 2023-11-28 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-11-29 | 2023-11-27 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-11-28 | 2023-11-24 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-11-27 | 2023-11-23 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2023-11-24 | 2023-11-22 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-23 | 2023-11-21 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-22 | 2023-11-20 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-21 | 2023-11-17 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-20 | 2023-11-16 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-17 | 2023-11-15 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-16 | 2023-11-14 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-15 | 2023-11-13 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-14 | 2023-11-10 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-13 | 2023-11-09 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-10 | 2023-11-08 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-09 | 2023-11-07 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-08 | 2023-11-06 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-07 | 2023-11-03 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-06 | 2023-11-02 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-03 | 2023-11-01 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-02 | 2023-10-31 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-11-01 | 2023-10-30 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-10-31 | 2023-10-27 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-10-30 | 2023-10-26 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-27 | 2023-10-25 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-26 | 2023-10-24 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-25 | 2023-10-20 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-24 | 2023-10-19 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-20 | 2023-10-18 | 0.255 | 384,200 | +0 | 0.16% | 97,971 |
| 2023-10-19 | 2023-10-17 | 0.325 | 384,200 | +0 | 0.16% | 124,865 |
| 2023-10-18 | 2023-10-16 | 0.325 | 384,200 | +0 | 0.16% | 124,865 |
| 2023-10-17 | 2023-10-13 | 0.325 | 384,200 | +0 | 0.16% | 124,865 |
| 2023-10-16 | 2023-10-12 | 0.325 | 384,200 | +0 | 0.16% | 124,865 |
| 2023-10-13 | 2023-10-11 | 0.330 | 384,200 | +0 | 0.16% | 126,786 |
| 2023-10-12 | 2023-10-10 | 0.340 | 384,200 | +0 | 0.16% | 130,628 |
| 2023-10-11 | 2023-10-09 | 0.375 | 384,200 | +0 | 0.16% | 144,075 |
| 2023-10-10 | 2023-10-06 | 0.290 | 384,200 | +0 | 0.16% | 111,418 |
| 2023-10-09 | 2023-10-05 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-10-06 | 2023-10-04 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-10-05 | 2023-10-03 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-10-04 | 2023-09-29 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-10-03 | 2023-09-28 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-29 | 2023-09-27 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-28 | 2023-09-26 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-27 | 2023-09-25 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-26 | 2023-09-22 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-25 | 2023-09-21 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-22 | 2023-09-20 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-21 | 2023-09-19 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-20 | 2023-09-18 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-19 | 2023-09-15 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-18 | 2023-09-14 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-15 | 2023-09-13 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-14 | 2023-09-12 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-13 | 2023-09-11 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-12 | 2023-09-07 | 0.246 | 384,200 | +0 | 0.16% | 94,513 |
| 2023-09-11 | 2023-09-06 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-09-07 | 2023-09-05 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-09-06 | 2023-09-04 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-09-05 | 2023-08-31 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-09-04 | 2023-08-30 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-31 | 2023-08-29 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-30 | 2023-08-28 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-29 | 2023-08-25 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-28 | 2023-08-24 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-25 | 2023-08-23 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-24 | 2023-08-22 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-23 | 2023-08-21 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-22 | 2023-08-18 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-21 | 2023-08-17 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-18 | 2023-08-16 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-17 | 2023-08-15 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-16 | 2023-08-14 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-15 | 2023-08-11 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-14 | 2023-08-10 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-11 | 2023-08-09 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-10 | 2023-08-08 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-09 | 2023-08-07 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-08 | 2023-08-04 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-07 | 2023-08-03 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-04 | 2023-08-02 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-03 | 2023-08-01 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-02 | 2023-07-31 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-08-01 | 2023-07-28 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-31 | 2023-07-27 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-28 | 2023-07-26 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-27 | 2023-07-25 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-26 | 2023-07-24 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-25 | 2023-07-21 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-24 | 2023-07-20 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-21 | 2023-07-19 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-20 | 2023-07-18 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-19 | 2023-07-14 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-18 | 2023-07-13 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-14 | 2023-07-12 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-13 | 2023-07-11 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-12 | 2023-07-10 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-11 | 2023-07-07 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-10 | 2023-07-06 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-07 | 2023-07-05 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-06 | 2023-07-04 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-05 | 2023-07-03 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-04 | 2023-06-30 | 0.250 | 384,200 | +0 | 0.16% | 96,050 |
| 2023-07-03 | 2023-06-29 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-30 | 2023-06-28 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-29 | 2023-06-27 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-28 | 2023-06-26 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-27 | 2023-06-23 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-26 | 2023-06-21 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-23 | 2023-06-20 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-21 | 2023-06-19 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-20 | 2023-06-16 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-19 | 2023-06-15 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-16 | 2023-06-14 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-15 | 2023-06-13 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-14 | 2023-06-12 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-13 | 2023-06-09 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-12 | 2023-06-08 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-09 | 2023-06-07 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-08 | 2023-06-06 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-07 | 2023-06-05 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-06 | 2023-06-02 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-05 | 2023-06-01 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-02 | 2023-05-31 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-06-01 | 2023-05-30 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-31 | 2023-05-29 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-30 | 2023-05-25 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-29 | 2023-05-24 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-25 | 2023-05-23 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-24 | 2023-05-22 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-23 | 2023-05-19 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-22 | 2023-05-18 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-19 | 2023-05-17 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-18 | 2023-05-16 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-17 | 2023-05-15 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-16 | 2023-05-12 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-15 | 2023-05-11 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-12 | 2023-05-10 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2023-05-11 | 2023-05-09 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-10 | 2023-05-08 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-09 | 2023-05-05 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-08 | 2023-05-04 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-05 | 2023-05-03 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-04 | 2023-05-02 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-03 | 2023-04-28 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-05-02 | 2023-04-27 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-28 | 2023-04-26 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-27 | 2023-04-25 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-26 | 2023-04-24 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-25 | 2023-04-21 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-24 | 2023-04-20 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-21 | 2023-04-19 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-20 | 2023-04-18 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-19 | 2023-04-17 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-18 | 2023-04-14 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2023-04-17 | 2023-04-13 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2023-04-14 | 2023-04-12 | 0.295 | 384,200 | +0 | 0.16% | 113,339 |
| 2023-04-13 | 2023-04-11 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-04-12 | 2023-04-06 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-04-11 | 2023-04-04 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-04-06 | 2023-04-03 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-04-04 | 2023-03-31 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-04-03 | 2023-03-30 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-31 | 2023-03-29 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-30 | 2023-03-28 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-29 | 2023-03-27 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-28 | 2023-03-24 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-27 | 2023-03-23 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-24 | 2023-03-22 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-23 | 2023-03-21 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-22 | 2023-03-20 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-21 | 2023-03-17 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-20 | 2023-03-16 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-17 | 2023-03-15 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-16 | 2023-03-14 | 0.244 | 384,200 | +0 | 0.16% | 93,745 |
| 2023-03-15 | 2023-03-13 | 0.285 | 384,200 | +0 | 0.16% | 109,497 |
| 2023-03-14 | 2023-03-10 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-13 | 2023-03-09 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-10 | 2023-03-08 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-09 | 2023-03-07 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-08 | 2023-03-06 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-07 | 2023-03-03 | 0.194 | 384,200 | +0 | 0.16% | 74,535 |
| 2023-03-06 | 2023-03-02 | 0.193 | 384,200 | +0 | 0.16% | 74,151 |
| 2023-03-03 | 2023-03-01 | 0.193 | 384,200 | +0 | 0.16% | 74,151 |
| 2023-03-02 | 2023-02-28 | 0.192 | 384,200 | +0 | 0.16% | 73,766 |
| 2023-03-01 | 2023-02-27 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-28 | 2023-02-24 | 0.197 | 384,200 | +0 | 0.16% | 75,687 |
| 2023-02-27 | 2023-02-23 | 0.197 | 384,200 | +0 | 0.16% | 75,687 |
| 2023-02-24 | 2023-02-22 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-23 | 2023-02-21 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-22 | 2023-02-20 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-21 | 2023-02-17 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-20 | 2023-02-16 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-17 | 2023-02-15 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-16 | 2023-02-14 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-15 | 2023-02-13 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-14 | 2023-02-10 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-13 | 2023-02-09 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-10 | 2023-02-08 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-09 | 2023-02-07 | 0.200 | 384,200 | +0 | 0.16% | 76,840 |
| 2023-02-08 | 2023-02-06 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-07 | 2023-02-03 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-06 | 2023-02-02 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-03 | 2023-02-01 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-02 | 2023-01-31 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-02-01 | 2023-01-30 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-31 | 2023-01-27 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-30 | 2023-01-26 | 0.204 | 384,200 | +0 | 0.16% | 78,377 |
| 2023-01-27 | 2023-01-20 | 0.204 | 384,200 | +0 | 0.16% | 78,377 |
| 2023-01-26 | 2023-01-19 | 0.204 | 384,200 | +0 | 0.16% | 78,377 |
| 2023-01-20 | 2023-01-18 | 0.204 | 384,200 | +0 | 0.16% | 78,377 |
| 2023-01-19 | 2023-01-17 | 0.190 | 384,200 | +0 | 0.16% | 72,998 |
| 2023-01-18 | 2023-01-16 | 0.189 | 384,200 | +0 | 0.16% | 72,614 |
| 2023-01-17 | 2023-01-13 | 0.177 | 384,200 | +0 | 0.16% | 68,003 |
| 2023-01-16 | 2023-01-12 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-13 | 2023-01-11 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-12 | 2023-01-10 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-11 | 2023-01-09 | 0.191 | 384,200 | +0 | 0.16% | 73,382 |
| 2023-01-10 | 2023-01-06 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2023-01-09 | 2023-01-05 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2023-01-06 | 2023-01-04 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2023-01-05 | 2023-01-03 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2023-01-04 | 2022-12-30 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2023-01-03 | 2022-12-29 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-30 | 2022-12-28 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-29 | 2022-12-23 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-28 | 2022-12-22 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-23 | 2022-12-21 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-22 | 2022-12-20 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-21 | 2022-12-19 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-20 | 2022-12-16 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-19 | 2022-12-15 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-16 | 2022-12-14 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-15 | 2022-12-13 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-14 | 2022-12-12 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-13 | 2022-12-09 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-12 | 2022-12-08 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-09 | 2022-12-07 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-08 | 2022-12-06 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-07 | 2022-12-05 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-06 | 2022-12-02 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-05 | 2022-12-01 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-02 | 2022-11-30 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-12-01 | 2022-11-29 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-30 | 2022-11-28 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-29 | 2022-11-25 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-28 | 2022-11-24 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-25 | 2022-11-23 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-24 | 2022-11-22 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-23 | 2022-11-21 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-22 | 2022-11-18 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-21 | 2022-11-17 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-18 | 2022-11-16 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-17 | 2022-11-15 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-16 | 2022-11-14 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-15 | 2022-11-11 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-14 | 2022-11-10 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-11 | 2022-11-09 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-10 | 2022-11-08 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-09 | 2022-11-07 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-08 | 2022-11-04 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-07 | 2022-11-03 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-04 | 2022-11-02 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-03 | 2022-11-01 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-02 | 2022-10-31 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-11-01 | 2022-10-28 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-31 | 2022-10-27 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-28 | 2022-10-26 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-27 | 2022-10-25 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-26 | 2022-10-24 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-25 | 2022-10-21 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-24 | 2022-10-20 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-21 | 2022-10-19 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-20 | 2022-10-18 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-19 | 2022-10-17 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-18 | 2022-10-14 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-17 | 2022-10-13 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-14 | 2022-10-12 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-13 | 2022-10-11 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-12 | 2022-10-10 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-11 | 2022-10-07 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-10 | 2022-10-06 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-07 | 2022-10-05 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-06 | 2022-10-03 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-05 | 2022-09-30 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-10-03 | 2022-09-29 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-30 | 2022-09-28 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-29 | 2022-09-27 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-28 | 2022-09-26 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-27 | 2022-09-23 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-26 | 2022-09-22 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-23 | 2022-09-21 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-22 | 2022-09-20 | 0.238 | 384,200 | +0 | 0.16% | 91,440 |
| 2022-09-21 | 2022-09-19 | 0.221 | 384,200 | +0 | 0.16% | 84,908 |
| 2022-09-20 | 2022-09-16 | 0.221 | 384,200 | +0 | 0.16% | 84,908 |
| 2022-09-19 | 2022-09-15 | 0.221 | 384,200 | +0 | 0.16% | 84,908 |
| 2022-09-16 | 2022-09-14 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-15 | 2022-09-13 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-14 | 2022-09-09 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-13 | 2022-09-08 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-09 | 2022-09-07 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-08 | 2022-09-06 | 0.226 | 384,200 | +0 | 0.16% | 86,829 |
| 2022-09-07 | 2022-09-05 | 0.225 | 384,200 | +0 | 0.16% | 86,445 |
| 2022-09-06 | 2022-09-02 | 0.230 | 384,200 | +0 | 0.16% | 88,366 |
| 2022-09-05 | 2022-09-01 | 0.220 | 384,200 | +0 | 0.16% | 84,524 |
| 2022-09-02 | 2022-08-31 | 0.242 | 384,200 | +0 | 0.16% | 92,976 |
| 2022-09-01 | 2022-08-30 | 0.242 | 384,200 | +0 | 0.16% | 92,976 |
| 2022-08-31 | 2022-08-29 | 0.242 | 384,200 | +0 | 0.16% | 92,976 |
| 2022-08-30 | 2022-08-26 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2022-08-29 | 2022-08-25 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-26 | 2022-08-24 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-25 | 2022-08-23 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-24 | 2022-08-22 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-23 | 2022-08-19 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-22 | 2022-08-18 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-19 | 2022-08-17 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-18 | 2022-08-16 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-17 | 2022-08-15 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-16 | 2022-08-12 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-15 | 2022-08-11 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-12 | 2022-08-10 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-11 | 2022-08-09 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-08-10 | 2022-08-08 | 0.350 | 384,200 | +0 | 0.16% | 134,470 |
| 2022-08-09 | 2022-08-05 | 0.350 | 384,200 | +0 | 0.16% | 134,470 |
| 2022-08-08 | 2022-08-04 | 0.241 | 384,200 | +0 | 0.16% | 92,592 |
| 2022-08-05 | 2022-08-03 | 0.241 | 384,200 | +0 | 0.16% | 92,592 |
| 2022-08-04 | 2022-08-02 | 0.240 | 384,200 | +0 | 0.16% | 92,208 |
| 2022-08-03 | 2022-08-01 | 0.265 | 384,200 | +0 | 0.16% | 101,813 |
| 2022-08-02 | 2022-07-29 | 0.265 | 384,200 | +0 | 0.16% | 101,813 |
| 2022-08-01 | 2022-07-28 | 0.265 | 384,200 | +0 | 0.16% | 101,813 |
| 2022-07-29 | 2022-07-27 | 0.265 | 384,200 | +0 | 0.16% | 101,813 |
| 2022-07-28 | 2022-07-26 | 0.265 | 384,200 | +0 | 0.16% | 101,813 |
| 2022-07-27 | 2022-07-25 | 0.275 | 384,200 | +0 | 0.16% | 105,655 |
| 2022-07-26 | 2022-07-22 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2022-07-25 | 2022-07-21 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2022-07-22 | 2022-07-20 | 0.280 | 384,200 | +0 | 0.16% | 107,576 |
| 2022-07-21 | 2022-07-19 | 0.270 | 384,200 | +0 | 0.16% | 103,734 |
| 2022-07-20 | 2022-07-18 | 0.310 | 384,200 | +0 | 0.16% | 119,102 |
| 2022-07-19 | 2022-07-15 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-07-18 | 2022-07-14 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-07-15 | 2022-07-13 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-07-14 | 2022-07-12 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-13 | 2022-07-11 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-12 | 2022-07-08 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-11 | 2022-07-07 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-08 | 2022-07-06 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-07 | 2022-07-05 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-06 | 2022-07-04 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-07-05 | 2022-06-30 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-07-04 | 2022-06-29 | 0.355 | 384,200 | +0 | 0.16% | 136,391 |
| 2022-06-30 | 2022-06-28 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-06-29 | 2022-06-27 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-06-28 | 2022-06-24 | 0.380 | 384,200 | +0 | 0.16% | 145,996 |
| 2022-06-27 | 2022-06-23 | 0.365 | 384,200 | +0 | 0.16% | 140,233 |
| 2022-06-24 | 2022-06-22 | 0.370 | 384,200 | +0 | 0.16% | 142,154 |
| 2022-06-23 | 2022-06-21 | 0.360 | 384,200 | +0 | 0.16% | 138,312 |
| 2022-06-22 | 2022-06-20 | 0.350 | 384,200 | +0 | 0.16% | 134,470 |
| 2022-06-21 | 2022-06-17 | 0.305 | 384,200 | +0 | 0.16% | 117,181 |
| 2022-06-20 | 2022-06-16 | 0.330 | 384,200 | +0 | 0.16% | 126,786 |
| 2022-06-17 | 2022-06-15 | 0.315 | 384,200 | +0 | 0.16% | 121,023 |
| 2022-06-16 | 2022-06-14 | 0.315 | 384,200 | +0 | 0.16% | 121,023 |
| 2022-06-15 | 2022-06-13 | 0.320 | 384,200 | +0 | 0.16% | 122,944 |
| 2022-06-14 | 2022-06-10 | 0.320 | 384,200 | +0 | 0.16% | 122,944 |
| 2022-06-13 | 2022-06-09 | 0.405 | 384,200 | +0 | 0.16% | 155,601 |
| 2022-06-10 | 2022-06-08 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-09 | 2022-06-07 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-08 | 2022-06-06 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-07 | 2022-06-02 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-06 | 2022-06-01 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-02 | 2022-05-31 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-06-01 | 2022-05-30 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-05-31 | 2022-05-27 | 0.410 | 384,200 | +0 | 0.16% | 157,522 |
| 2022-05-30 | 2022-05-26 | 0.470 | 384,200 | +0 | 0.16% | 180,574 |
| 2022-05-27 | 2022-05-25 | 0.485 | 384,200 | +0 | 0.16% | 186,337 |
| 2022-05-26 | 2022-05-24 | 0.460 | 384,200 | +0 | 0.16% | 176,732 |
| 2022-05-25 | 2022-05-23 | 0.460 | 384,200 | +0 | 0.16% | 176,732 |
| 2022-05-24 | 2022-05-20 | 0.460 | 384,200 | -10,000 | 0.16% | 176,732 |
| 2021-05-14 | 2021-05-12 | 0.370 | 394,200 | +5,000 | 0.31% | 145,854 |
| 2021-05-11 | 2021-05-07 | 0.385 | 389,200 | +35,000 | 0.30% | 149,842 |
| 2021-03-26 | 2021-03-24 | 0.260 | 354,200 | +220,000 | 0.28% | 92,092 |
| 2020-12-10 | 2020-12-08 | 0.130 | 134,200 | -360,000 | 0.10% | 17,446 |
| 2020-08-20 | 2020-08-18 | 0.240 | 494,200 | -20,000 | 0.39% | 118,608 |
| 2020-06-08 | 2020-06-04 | 0.550 | 514,200 | +10,800 | 0.40% | 282,810 |
| 2020-03-24 | 2020-03-20 | 0.500 | 503,400 | +18,800 | 0.39% | 251,700 |
| 2020-03-23 | 2020-03-19 | 0.675 | 484,600 | +3,400 | 0.38% | 327,105 |
| 2020-02-24 | 2020-02-20 | 0.975 | 481,200 | -9,600 | 0.38% | 469,170 |
| 2020-02-05 | 2020-02-03 | 0.850 | 490,800 | +11,000 | 0.38% | 417,180 |
| 2020-02-04 | 2020-01-31 | 0.850 | 479,800 | +6,200 | 0.37% | 407,830 |
| 2020-01-30 | 2020-01-24 | 0.925 | 473,600 | +48,600 | 0.37% | 438,080 |
| 2020-01-29 | 2020-01-22 | 0.875 | 425,000 | +31,400 | 0.33% | 371,875 |
| 2020-01-15 | 2020-01-13 | 1.100 | 393,600 | -54,000 | 0.31% | 432,960 |
| 2020-01-09 | 2020-01-07 | 1.025 | 447,600 | -6,000 | 0.35% | 458,790 |
| 2020-01-02 | 2019-12-27 | 0.750 | 453,600 | +60,000 | 0.35% | 340,200 |
| 2019-12-23 | 2019-12-19 | 1.325 | 393,600 | -45,400 | 0.31% | 521,520 |
| 2019-12-20 | 2019-12-18 | 1.625 | 439,000 | +5,200 | 0.34% | 713,375 |
| 2019-12-19 | 2019-12-17 | 2.025 | 433,800 | +5,400 | 0.34% | 878,445 |
| 2019-12-02 | 2019-11-28 | 0.700 | 428,400 | +42,000 | 0.33% | 299,880 |
| 2019-08-02 | 2019-07-31 | 0.650 | 386,400 | -2,400 | 0.30% | 251,160 |
| 2019-07-04 | 2019-07-02 | 0.750 | 388,800 | -1,200 | 0.30% | 291,600 |
| 2019-07-03 | 2019-06-28 | 0.775 | 390,000 | -200 | 0.30% | 302,250 |
| 2019-07-02 | 2019-06-27 | 0.775 | 390,200 | +3,800 | 0.30% | 302,405 |
| 2019-06-13 | 2019-06-11 | 0.700 | 386,400 | +400 | 0.30% | 270,480 |
| 2019-05-20 | 2019-05-16 | 0.825 | 386,000 | +1,400 | 0.30% | 318,450 |
| 2018-03-09 | 2018-03-07 | 1.775 | 384,600 | -10,200 | 0.30% | 682,665 |
| 2018-03-06 | 2018-03-02 | 1.775 | 394,800 | +10,200 | 0.31% | 700,770 |
| 2018-02-08 | 2018-02-06 | 1.700 | 384,600 | +600 | 0.30% | 653,820 |
| 2018-01-25 | 2018-01-23 | 2.125 | 384,000 | -1,600 | 0.30% | 816,000 |
| 2018-01-16 | 2018-01-12 | 2.325 | 385,600 | +40,000 | 0.30% | 896,520 |
| 2018-01-05 | 2018-01-03 | 2.475 | 345,600 | -15,600 | 0.27% | 855,360 |
| 2018-01-04 | 2018-01-02 | 2.475 | 361,200 | +20,000 | 0.28% | 893,970 |
| 2018-01-03 | 2017-12-29 | 2.525 | 341,200 | +53,800 | 0.27% | 861,530 |
| 2018-01-02 | 2017-12-28 | 2.575 | 287,400 | +43,400 | 0.22% | 740,055 |
| 2017-12-29 | 2017-12-27 | 2.500 | 244,000 | +20,000 | 0.19% | 610,000 |
| 2017-12-27 | 2017-12-21 | 2.600 | 224,000 | +5,000 | 0.18% | 582,400 |
| 2017-12-22 | 2017-12-20 | 2.675 | 219,000 | -12,800 | 0.17% | 585,825 |
| 2017-12-21 | 2017-12-19 | 2.600 | 231,800 | -2,800 | 0.18% | 602,680 |
| 2017-12-20 | 2017-12-18 | 2.725 | 234,600 | +16,600 | 0.18% | 639,285 |
| 2017-12-19 | 2017-12-15 | 3.375 | 218,000 | +15,200 | 0.17% | 735,750 |
| 2017-12-18 | 2017-12-14 | 3.825 | 202,800 | -84,000 | 0.16% | 775,710 |
| 2017-12-15 | 2017-12-13 | 3.250 | 286,800 | -73,600 | 0.22% | 932,100 |
| 2017-12-13 | 2017-12-11 | 2.900 | 360,400 | +7,200 | 0.28% | 1,045,160 |
| 2017-12-12 | 2017-12-08 | 2.900 | 353,200 | -24,000 | 0.28% | 1,024,280 |
| 2017-12-08 | 2017-12-06 | 2.500 | 377,200 | +26,000 | 0.29% | 943,000 |
| 2017-12-06 | 2017-12-04 | 2.725 | 351,200 | -15,200 | 0.27% | 957,020 |
| 2017-12-05 | 2017-12-01 | 2.475 | 366,400 | -26,000 | 0.29% | 906,840 |
| 2017-11-30 | 2017-11-28 | 2.325 | 392,400 | +43,200 | 0.31% | 912,330 |
| 2017-11-29 | 2017-11-27 | 2.500 | 349,200 | +73,600 | 0.27% | 873,000 |
| 2017-11-24 | 2017-11-22 | 2.575 | 275,600 | +48,000 | 0.22% | 709,670 |
| 2017-11-21 | 2017-11-17 | 2.625 | 227,600 | -227,800 | 0.18% | 597,450 |
| 2017-11-20 | 2017-11-16 | 2.750 | 455,400 | +40,000 | 0.36% | 1,252,350 |
| 2017-11-17 | 2017-11-15 | 3.725 | 415,400 | -52,000 | 0.32% | 1,547,365 |
| 2017-11-15 | 2017-11-13 | 2.875 | 467,400 | -400 | 0.37% | 1,343,775 |
| 2017-11-07 | 2017-11-03 | 3.250 | 467,800 | +800 | 0.37% | 1,520,350 |
| 2017-10-17 | 2017-10-13 | 2.750 | 467,000 | +232,200 | 0.36% | 1,284,250 |
| 2017-10-10 | 2017-10-06 | 3.150 | 234,800 | -1,200 | 0.18% | 739,620 |
| 2017-10-09 | 2017-10-04 | 3.275 | 236,000 | -200 | 0.18% | 772,900 |
| 2017-09-25 | 2017-09-21 | 2.850 | 236,200 | +40,000 | 0.18% | 673,170 |
| 2017-09-22 | 2017-09-20 | 3.075 | 196,200 | +133,600 | 0.15% | 603,315 |
| 2017-09-21 | 2017-09-19 | 3.150 | 62,600 | -32,200 | 0.05% | 197,190 |
| 2017-09-20 | 2017-09-18 | 2.425 | 94,800 | -40,000 | 0.07% | 229,890 |
| 2017-09-19 | 2017-09-15 | 2.225 | 134,800 | +39,200 | 0.11% | 299,930 |
| 2017-09-18 | 2017-09-14 | 2.225 | 95,600 | -4,000 | 0.07% | 212,710 |
| 2017-09-15 | 2017-09-13 | 2.175 | 99,600 | -71,400 | 0.08% | 216,630 |
| 2017-09-11 | 2017-09-07 | 1.775 | 171,000 | -4,200 | 0.13% | 303,525 |
| 2017-09-08 | 2017-09-06 | 2.200 | 175,200 | +10,400 | 0.14% | 385,440 |
| 2017-09-07 | 2017-09-05 | 2.000 | 164,800 | +86,600 | 0.13% | 329,600 |
| 2017-09-06 | 2017-09-04 | 1.475 | 78,200 | +66,800 | 0.06% | 115,345 |
| 2017-08-25 | 2017-08-22 | 1.225 | 11,400 | -11,200 | 0.01% | 13,965 |
| 2017-08-16 | 2017-08-14 | 1.200 | 22,600 | +1,200 | 0.02% | 27,120 |
| 2017-08-01 | 2017-07-28 | 1.575 | 21,400 | +8,600 | 0.02% | 33,705 |
| 2017-07-31 | 2017-07-27 | 1.425 | 12,800 | +200 | 0.01% | 18,240 |
| 2017-07-25 | 2017-07-21 | 1.000 | 12,600 | -3,600 | 0.01% | 12,600 |
| 2017-07-24 | 2017-07-20 | 1.075 | 16,200 | +1,800 | 0.01% | 17,415 |
| 2017-07-21 | 2017-07-19 | 0.900 | 14,400 | +2,200 | 0.01% | 12,960 |
| 2017-07-17 | 2017-07-13 | 2.325 | 12,200 | +11,000 | 0.01% | 28,365 |
| 2017-07-07 | 2017-07-05 | 2.575 | 1,200 | -3,400 | 0.00% | 3,090 |
| 2017-07-03 | 2017-06-29 | 3.775 | 4,600 | -4,800 | 0.00% | 17,365 |
| 2017-06-29 | 2017-06-27 | 4.125 | 9,400 | +4,800 | 0.01% | 38,775 |
| 2017-06-27 | 2017-06-23 | 7.500 | 4,600 | +3,400 | 0.00% | 34,500 |
| 2017-06-09 | 2017-06-07 | 9.250 | 1,200 | +800 | 0.00% | 11,100 |
| 2017-06-05 | 2017-06-01 | 21.250 | 400 | +200 | 0.00% | 8,500 |
| 2017-05-26 | 2017-05-24 | 21.750 | 200 | -800 | 0.00% | 4,350 |
| 2017-05-24 | 2017-05-22 | 21.250 | 1,000 | +200 | 0.00% | 21,250 |
| 2017-05-09 | 2017-05-05 | 16.750 | 800 | +600 | 0.00% | 13,400 |
| 2017-04-19 | 2017-04-13 | 19.250 | 200 | +200 | 0.00% | 3,850 |
| 2016-05-27 | 2016-05-25 | 18.750 | 0 | -8,000 | ||
| 2016-05-20 | 2016-05-18 | 18.750 | 8,000 | -11,200 | 0.01% | 150,000 |
| 2016-05-18 | 2016-05-16 | 20.938 | 19,200 | +4,800 | 0.01% | 402,000 |
| 2016-05-16 | 2016-05-12 | 19.000 | 14,400 | +1,600 | 0.01% | 273,600 |
| 2016-05-04 | 2016-04-29 | 20.625 | 12,800 | -3,200 | 0.01% | 264,000 |
| 2016-04-18 | 2016-04-14 | 16.562 | 16,000 | -9,600 | 0.01% | 265,000 |
| 2016-04-12 | 2016-04-08 | 19.688 | 25,600 | -17,600 | 0.02% | 504,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 43,200 | +1,600 | 0.03% | 823,500 |
| 2016-04-07 | 2016-04-05 | 11.094 | 41,600 | -1,600 | 0.03% | 461,500 |
| 2016-04-06 | 2016-04-01 | 10.781 | 43,200 | -1,600 | 0.03% | 465,750 |
| 2016-03-29 | 2016-03-23 | 10.938 | 44,800 | -1,600 | 0.03% | 490,000 |
| 2016-03-17 | 2016-03-15 | 9.844 | 46,400 | +14,400 | 0.04% | 456,750 |
| 2016-03-16 | 2016-03-14 | 10.281 | 32,000 | +9,600 | 0.03% | 329,000 |
| 2016-03-07 | 2016-03-03 | 9.094 | 22,400 | +4,800 | 0.02% | 203,700 |
| 2016-03-04 | 2016-03-02 | 8.906 | 17,600 | +1,600 | 0.01% | 156,750 |
| 2016-02-18 | 2016-02-16 | 10.938 | 16,000 | +1,600 | 0.01% | 175,000 |
| 2016-02-15 | 2016-02-11 | 10.000 | 14,400 | +12,800 | 0.01% | 144,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 1,600 | -1,600 | 0.00% | 18,500 |
| 2016-02-03 | 2016-02-01 | 9.219 | 3,200 | +1,600 | 0.00% | 29,500 |
| 2016-01-26 | 2016-01-22 | 7.156 | 1,600 | -1,600 | 0.00% | 11,450 |
| 2016-01-22 | 2016-01-20 | 5.906 | 3,200 | +1,600 | 0.00% | 18,900 |
| 2016-01-19 | 2016-01-15 | 4.812 | 1,600 | -1,600 | 0.00% | 7,700 |
| 2015-11-16 | 2015-11-12 | 2.594 | 3,200 | -4,800 | 0.00% | 8,300 |
| 2015-11-13 | 2015-11-11 | 2.531 | 8,000 | +4,800 | 0.01% | 20,250 |
| 2015-09-02 | 2015-08-31 | 3.312 | 3,200 | -3,200 | 0.00% | 10,600 |
| 2015-09-01 | 2015-08-28 | 3.219 | 6,400 | -4,800 | 0.01% | 20,600 |
| 2015-08-31 | 2015-08-27 | 3.125 | 11,200 | -4,800 | 0.01% | 35,000 |
| 2015-08-27 | 2015-08-25 | 2.531 | 16,000 | -12,800 | 0.01% | 40,500 |
| 2015-08-26 | 2015-08-24 | 2.656 | 28,800 | -25,600 | 0.02% | 76,500 |
| 2015-08-19 | 2015-08-17 | 3.125 | 54,400 | -4,800 | 0.04% | 170,000 |
| 2015-08-18 | 2015-08-14 | 3.094 | 59,200 | +22,400 | 0.05% | 183,150 |
| 2015-08-17 | 2015-08-13 | 3.156 | 36,800 | +3,200 | 0.03% | 116,150 |
| 2015-08-14 | 2015-08-12 | 3.219 | 33,600 | +9,600 | 0.03% | 108,150 |
| 2015-08-13 | 2015-08-11 | 3.531 | 24,000 | -11,200 | 0.02% | 84,750 |
| 2015-08-12 | 2015-08-10 | 3.750 | 35,200 | -33,600 | 0.03% | 132,000 |
| 2015-08-07 | 2015-08-05 | 3.875 | 68,800 | -6,400 | 0.05% | 266,600 |
| 2015-08-06 | 2015-08-04 | 4.125 | 75,200 | +14,400 | 0.06% | 310,200 |
| 2015-08-04 | 2015-07-31 | 3.969 | 60,800 | +6,400 | 0.05% | 241,300 |
| 2015-07-31 | 2015-07-29 | 4.531 | 54,400 | +28,800 | 0.04% | 246,500 |
| 2015-07-30 | 2015-07-28 | 4.594 | 25,600 | -6,400 | 0.02% | 117,600 |
| 2015-07-29 | 2015-07-27 | 5.188 | 32,000 | +22,400 | 0.03% | 166,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 9,600 | +3,200 | 0.01% | 48,000 |
| 2015-07-22 | 2015-07-20 | 3.156 | 6,400 | +6,400 | 0.01% | 20,200 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy