History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.097 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.097 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.097 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.097 0 +0
2025-08-21 2025-08-19 0.096 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.095 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.096 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.095 0 +0
2025-06-02 2025-05-29 0.095 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.101 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.101 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.181 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.181 0 +0
2025-03-05 2025-03-03 0.181 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.181 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.181 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.181 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.181 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.181 0 +0
2025-02-10 2025-02-06 0.181 0 +0
2025-02-07 2025-02-05 0.181 0 +0
2025-02-06 2025-02-04 0.181 0 +0
2025-02-05 2025-02-03 0.181 0 +0
2025-02-04 2025-01-28 0.181 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.179 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.155 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.155 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.155 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.155 0 +0
2024-11-20 2024-11-18 0.155 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.155 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.155 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.155 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.155 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.170 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.220 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.180 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.181 0 +0
2024-04-11 2024-04-09 0.181 0 +0
2024-04-10 2024-04-08 0.181 0 +0
2024-04-09 2024-04-05 0.181 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.202 0 +0
2024-03-19 2024-03-15 0.202 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.202 0 +0
2024-03-04 2024-02-29 0.202 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.246 0 +0
2023-10-03 2023-09-28 0.246 0 +0
2023-09-29 2023-09-27 0.246 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.246 0 +0
2023-09-26 2023-09-22 0.246 0 +0
2023-09-25 2023-09-21 0.246 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.246 0 +0
2023-09-18 2023-09-14 0.246 0 +0
2023-09-15 2023-09-13 0.246 0 +0
2023-09-14 2023-09-12 0.246 0 +0
2023-09-13 2023-09-11 0.246 0 +0
2023-09-12 2023-09-07 0.246 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.275 0 +0
2023-04-21 2023-04-19 0.275 0 +0
2023-04-20 2023-04-18 0.275 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.244 0 +0
2023-04-12 2023-04-06 0.244 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.244 0 +0
2023-04-04 2023-03-31 0.244 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.244 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.244 0 +0
2023-03-27 2023-03-23 0.244 0 +0
2023-03-24 2023-03-22 0.244 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.244 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.193 0 +0
2023-03-03 2023-03-01 0.193 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.197 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.191 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.191 0 +0
2023-01-30 2023-01-26 0.204 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.177 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.191 0 +0
2023-01-11 2023-01-09 0.191 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.220 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.220 0 +0
2022-10-14 2022-10-12 0.220 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.220 0 +0
2022-09-29 2022-09-27 0.220 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.238 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.221 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.365 0 +0
2022-07-18 2022-07-14 0.365 0 +0
2022-07-15 2022-07-13 0.365 0 +0
2022-07-14 2022-07-12 0.360 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.360 0 +0
2022-07-11 2022-07-07 0.360 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.365 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.365 0 -8,200
2022-05-18 2022-05-16 0.470 8,200 -800 0.00% 3,854
2022-04-07 2022-04-04 0.495 9,000 -200 0.00% 4,455
2022-03-31 2022-03-29 0.500 9,200 -6,400 0.00% 4,600
2022-03-21 2022-03-17 0.570 15,600 -200 0.01% 8,892
2022-03-09 2022-03-07 0.580 15,800 -1,000 0.01% 9,164
2021-05-28 2021-05-26 0.500 16,800 -5,000 0.01% 8,400
2021-05-05 2021-05-03 0.365 21,800 -5,000 0.02% 7,957
2021-05-03 2021-04-29 0.350 26,800 +5,000 0.02% 9,380
2021-02-09 2021-02-05 0.151 21,800 -20,000 0.02% 3,292
2021-02-08 2021-02-04 0.130 41,800 +20,000 0.03% 5,434
2021-01-27 2021-01-25 0.220 21,800 -10,000 0.02% 4,796
2021-01-26 2021-01-22 0.200 31,800 -15,000 0.02% 6,360
2021-01-25 2021-01-21 0.170 46,800 -20,000 0.04% 7,956
2020-12-29 2020-12-24 0.145 66,800 +20,000 0.05% 9,686
2020-12-28 2020-12-22 0.180 46,800 -45,000 0.04% 8,424
2020-12-22 2020-12-18 0.138 91,800 -5,000 0.07% 12,668
2020-12-10 2020-12-08 0.130 96,800 +10,000 0.08% 12,584
2020-12-04 2020-12-02 0.140 86,800 +5,000 0.07% 12,152
2020-12-03 2020-12-01 0.149 81,800 +15,000 0.06% 12,188
2020-12-02 2020-11-30 0.153 66,800 +15,000 0.05% 10,220
2020-11-30 2020-11-26 0.188 51,800 -5,000 0.04% 9,738
2020-11-26 2020-11-24 0.192 56,800 -5,000 0.04% 10,906
2020-11-25 2020-11-23 0.192 61,800 +15,000 0.05% 11,866
2020-11-23 2020-11-19 0.180 46,800 +10,000 0.04% 8,424
2020-11-17 2020-11-13 0.180 36,800 -5,000 0.03% 6,624
2020-10-30 2020-10-28 0.200 41,800 +5,000 0.03% 8,360
2020-09-23 2020-09-21 0.205 36,800 +10,000 0.03% 7,544
2020-09-16 2020-09-14 0.210 26,800 -10,000 0.02% 5,628
2020-09-14 2020-09-10 0.218 36,800 +10,000 0.03% 8,022
2020-08-19 2020-08-17 0.245 26,800 -400 0.02% 6,566
2020-07-15 2020-07-13 0.400 27,200 -22,000 0.02% 10,880
2020-07-13 2020-07-09 0.400 49,200 +400 0.04% 19,680
2020-06-24 2020-06-22 0.425 48,800 -18,000 0.04% 20,740
2020-06-18 2020-06-16 0.450 66,800 -4,600 0.05% 30,060
2020-06-15 2020-06-11 0.425 71,400 +40,000 0.06% 30,345
2020-03-25 2020-03-23 0.475 31,400 -4,000 0.02% 14,915
2020-03-24 2020-03-20 0.500 35,400 +4,000 0.03% 17,700
2020-03-20 2020-03-18 0.650 31,400 -4,000 0.02% 20,410
2020-03-18 2020-03-16 0.625 35,400 +8,000 0.03% 22,125
2020-03-03 2020-02-28 0.900 27,400 -200 0.02% 24,660
2020-02-06 2020-02-04 0.875 27,600 -1,600 0.02% 24,150
2020-02-05 2020-02-03 0.850 29,200 -2,000 0.02% 24,820
2020-01-29 2020-01-22 0.875 31,200 -1,200 0.02% 27,300
2020-01-21 2020-01-17 0.950 32,400 -4,000 0.03% 30,780
2020-01-17 2020-01-15 0.950 36,400 -1,600 0.03% 34,580
2020-01-16 2020-01-14 1.075 38,000 +1,200 0.03% 40,850
2020-01-15 2020-01-13 1.100 36,800 -800 0.03% 40,480
2020-01-14 2020-01-10 0.925 37,600 +400 0.03% 34,780
2020-01-13 2020-01-09 0.950 37,200 +4,000 0.03% 35,340
2020-01-08 2020-01-06 0.950 33,200 -400 0.03% 31,540
2020-01-07 2020-01-03 1.100 33,600 -12,000 0.03% 36,960
2020-01-02 2019-12-27 0.750 45,600 +8,000 0.04% 34,200
2019-12-30 2019-12-24 0.875 37,600 +7,200 0.03% 32,900
2019-12-23 2019-12-19 1.325 30,400 -1,000 0.02% 40,280
2019-12-19 2019-12-17 2.025 31,400 -2,600 0.02% 63,585
2019-12-05 2019-12-03 0.775 34,000 -18,000 0.03% 26,350
2019-11-11 2019-11-07 0.600 52,000 -800 0.04% 31,200
2019-11-08 2019-11-06 0.600 52,800 +4,000 0.04% 31,680
2019-11-07 2019-11-05 0.625 48,800 +14,000 0.04% 30,500
2019-11-05 2019-11-01 0.800 34,800 +200 0.03% 27,840
2019-10-29 2019-10-25 0.975 34,600 -200 0.03% 33,735
2019-10-21 2019-10-17 0.725 34,800 -2,800 0.03% 25,230
2019-10-02 2019-09-27 0.550 37,600 +2,800 0.03% 20,680
2019-09-06 2019-09-04 0.775 34,800 -2,000 0.03% 26,970
2019-09-02 2019-08-29 0.550 36,800 +2,000 0.03% 20,240
2019-07-02 2019-06-27 0.775 34,800 -2,200 0.03% 26,970
2019-06-17 2019-06-13 0.625 37,000 +1,600 0.03% 23,125
2019-06-05 2019-06-03 0.700 35,400 +600 0.03% 24,780
2019-05-20 2019-05-16 0.825 34,800 -2,600 0.03% 28,710
2019-05-10 2019-05-08 0.650 37,400 +600 0.03% 24,310
2019-05-02 2019-04-29 0.700 36,800 -400 0.03% 25,760
2019-04-12 2019-04-10 0.850 37,200 +1,200 0.03% 31,620
2019-04-11 2019-04-09 0.800 36,000 -400 0.03% 28,800
2019-04-10 2019-04-08 0.825 36,400 +1,200 0.03% 30,030
2019-04-02 2019-03-29 0.925 35,200 +600 0.03% 32,560
2019-03-18 2019-03-14 0.850 34,600 +400 0.03% 29,410
2019-02-18 2019-02-14 0.800 34,200 -1,000 0.03% 27,360
2019-02-15 2019-02-13 0.875 35,200 +1,200 0.03% 30,800
2019-02-01 2019-01-30 0.875 34,000 +800 0.03% 29,750
2019-01-30 2019-01-28 0.900 33,200 -400 0.03% 29,880
2019-01-23 2019-01-21 0.800 33,600 +800 0.03% 26,880
2018-07-12 2018-07-10 1.850 32,800 -6,000 0.03% 60,680
2018-07-10 2018-07-06 1.800 38,800 -13,000 0.03% 69,840
2018-07-05 2018-07-03 1.600 51,800 -5,600 0.04% 82,880
2018-06-29 2018-06-27 1.425 57,400 -1,600 0.04% 81,795
2018-06-20 2018-06-15 1.625 59,000 -800 0.05% 95,875
2018-06-13 2018-06-11 1.575 59,800 -200 0.05% 94,185
2018-05-14 2018-05-10 1.750 60,000 -1,800 0.05% 105,000
2018-04-30 2018-04-26 1.525 61,800 -600 0.05% 94,245
2018-04-25 2018-04-23 1.525 62,400 -600 0.05% 95,160
2018-04-20 2018-04-18 1.650 63,000 -200 0.05% 103,950
2018-04-19 2018-04-17 1.575 63,200 -3,000 0.05% 99,540
2018-03-28 2018-03-26 1.675 66,200 -800 0.05% 110,885
2018-03-12 2018-03-08 1.725 67,000 +3,000 0.05% 115,575
2018-03-06 2018-03-02 1.775 64,000 +200 0.05% 113,600
2018-02-21 2018-02-15 1.550 63,800 -3,000 0.05% 98,890
2018-02-20 2018-02-13 1.525 66,800 -800 0.05% 101,870
2018-02-14 2018-02-12 1.700 67,600 +400 0.05% 114,920
2018-02-13 2018-02-09 1.700 67,200 -1,200 0.05% 114,240
2018-02-08 2018-02-06 1.700 68,400 -200 0.05% 116,280
2018-01-24 2018-01-22 2.225 68,600 -400 0.05% 152,635
2018-01-22 2018-01-18 2.250 69,000 -800 0.05% 155,250
2018-01-17 2018-01-15 2.300 69,800 +400 0.05% 160,540
2018-01-12 2018-01-10 2.450 69,400 -800 0.05% 170,030
2018-01-08 2018-01-04 2.600 70,200 +800 0.05% 182,520
2018-01-05 2018-01-03 2.475 69,400 -4,000 0.05% 171,765
2018-01-04 2018-01-02 2.475 73,400 -2,000 0.06% 181,665
2018-01-03 2017-12-29 2.525 75,400 -800 0.06% 190,385
2017-12-29 2017-12-27 2.500 76,200 -307,000 0.06% 190,500
2017-12-28 2017-12-22 2.700 383,200 -1,000 0.30% 1,034,640
2017-12-27 2017-12-21 2.600 384,200 -800 0.30% 998,920
2017-12-21 2017-12-19 2.600 385,000 -7,000 0.30% 1,001,000
2017-12-20 2017-12-18 2.725 392,000 +11,800 0.31% 1,068,200
2017-12-19 2017-12-15 3.375 380,200 -80,200 0.30% 1,283,175
2017-12-18 2017-12-14 3.825 460,400 +428,800 0.36% 1,761,030
2017-12-14 2017-12-12 3.000 31,600 -600 0.02% 94,800
2017-12-13 2017-12-11 2.900 32,200 -2,000 0.03% 93,380
2017-12-12 2017-12-08 2.900 34,200 -1,200 0.03% 99,180
2017-12-11 2017-12-07 2.500 35,400 +1,000 0.03% 88,500
2017-12-06 2017-12-04 2.725 34,400 -5,600 0.03% 93,740
2017-12-04 2017-11-30 2.200 40,000 -2,600 0.03% 88,000
2017-12-01 2017-11-29 2.250 42,600 -2,000 0.03% 95,850
2017-11-30 2017-11-28 2.325 44,600 +1,400 0.03% 103,695
2017-11-29 2017-11-27 2.500 43,200 +1,200 0.03% 108,000
2017-11-27 2017-11-23 2.600 42,000 -2,200 0.03% 109,200
2017-11-24 2017-11-22 2.575 44,200 -4,800 0.03% 113,815
2017-11-23 2017-11-21 2.575 49,000 -11,800 0.04% 126,175
2017-11-22 2017-11-20 2.575 60,800 -10,000 0.05% 156,560
2017-11-21 2017-11-17 2.625 70,800 -200,200 0.06% 185,850
2017-11-20 2017-11-16 2.750 271,000 +229,400 0.21% 745,250
2017-11-17 2017-11-15 3.725 41,600 +31,800 0.03% 154,960
2017-11-13 2017-11-09 3.075 9,800 -1,600 0.01% 30,135
2017-11-07 2017-11-03 3.250 11,400 -2,000 0.01% 37,050
2017-11-03 2017-11-01 3.200 13,400 -400 0.01% 42,880
2017-10-26 2017-10-24 3.125 13,800 -1,000 0.01% 43,125
2017-10-23 2017-10-19 3.500 14,800 -28,000 0.01% 51,800
2017-10-20 2017-10-18 3.300 42,800 +200 0.03% 141,240
2017-10-19 2017-10-17 3.600 42,600 -8,600 0.03% 153,360
2017-10-17 2017-10-13 2.750 51,200 +7,600 0.04% 140,800
2017-10-16 2017-10-12 2.725 43,600 -6,400 0.03% 118,810
2017-10-13 2017-10-11 2.825 50,000 +200 0.04% 141,250
2017-10-12 2017-10-10 3.100 49,800 -1,400 0.04% 154,380
2017-10-09 2017-10-04 3.275 51,200 +400 0.04% 167,680
2017-10-06 2017-10-03 3.350 50,800 -5,200 0.04% 170,180
2017-10-04 2017-09-29 3.325 56,000 +6,600 0.04% 186,200
2017-09-29 2017-09-27 3.300 49,400 +8,200 0.04% 163,020
2017-09-28 2017-09-26 3.425 41,200 +16,200 0.03% 141,110
2017-09-27 2017-09-25 3.450 25,000 +200 0.02% 86,250
2017-09-26 2017-09-22 3.100 24,800 +400 0.02% 76,880
2017-09-25 2017-09-21 2.850 24,400 -29,000 0.02% 69,540
2017-09-22 2017-09-20 3.075 53,400 +6,800 0.04% 164,205
2017-09-20 2017-09-18 2.425 46,600 -1,400 0.04% 113,005
2017-09-19 2017-09-15 2.225 48,000 +5,800 0.04% 106,800
2017-09-18 2017-09-14 2.225 42,200 -1,000 0.03% 93,895
2017-09-15 2017-09-13 2.175 43,200 +2,000 0.03% 93,960
2017-09-14 2017-09-12 1.475 41,200 +400 0.03% 60,770
2017-09-12 2017-09-08 1.600 40,800 -9,400 0.03% 65,280
2017-09-11 2017-09-07 1.775 50,200 +16,000 0.04% 89,105
2017-09-08 2017-09-06 2.200 34,200 +2,600 0.03% 75,240
2017-09-07 2017-09-05 2.000 31,600 +18,000 0.02% 63,200
2017-09-06 2017-09-04 1.475 13,600 -55,800 0.01% 20,060
2017-09-05 2017-09-01 1.350 69,400 +51,800 0.05% 93,690
2017-09-04 2017-08-31 1.150 17,600 -4,800 0.01% 20,240
2017-09-01 2017-08-30 1.125 22,400 -4,000 0.02% 25,200
2017-08-31 2017-08-29 1.125 26,400 +8,000 0.02% 29,700
2017-08-29 2017-08-25 1.225 18,400 -3,200 0.01% 22,540
2017-08-28 2017-08-24 1.200 21,600 +4,400 0.02% 25,920
2017-08-16 2017-08-14 1.200 17,200 -40,200 0.01% 20,640
2017-08-11 2017-08-09 1.275 57,400 -200 0.04% 73,185
2017-08-10 2017-08-08 1.250 57,600 +200 0.04% 72,000
2017-08-09 2017-08-07 1.275 57,400 -3,800 0.04% 73,185
2017-08-08 2017-08-04 1.225 61,200 -9,600 0.05% 74,970
2017-08-07 2017-08-03 1.250 70,800 +8,200 0.06% 88,500
2017-08-04 2017-08-02 1.325 62,600 +26,000 0.05% 82,945
2017-08-03 2017-08-01 1.325 36,600 +4,400 0.03% 48,495
2017-08-02 2017-07-31 1.350 32,200 +800 0.03% 43,470
2017-08-01 2017-07-28 1.575 31,400 +2,200 0.02% 49,455
2017-07-31 2017-07-27 1.425 29,200 +4,600 0.02% 41,610
2017-07-28 2017-07-26 1.300 24,600 +8,000 0.02% 31,980
2017-07-27 2017-07-25 1.075 16,600 -600 0.01% 17,845
2017-07-25 2017-07-21 1.000 17,200 +1,600 0.01% 17,200
2017-07-24 2017-07-20 1.075 15,600 -21,200 0.01% 16,770
2017-07-21 2017-07-19 0.900 36,800 +26,600 0.03% 33,120
2017-07-20 2017-07-18 1.825 10,200 -8,800 0.01% 18,615
2017-07-19 2017-07-17 1.950 19,000 -7,400 0.01% 37,050
2017-07-18 2017-07-14 2.250 26,400 +9,200 0.02% 59,400
2017-07-17 2017-07-13 2.325 17,200 -400 0.01% 39,990
2017-07-14 2017-07-12 2.250 17,600 +2,000 0.01% 39,600
2017-07-13 2017-07-11 2.350 15,600 -200 0.01% 36,660
2017-07-12 2017-07-10 2.350 15,800 -600 0.01% 37,130
2017-07-11 2017-07-07 2.475 16,400 -400 0.01% 40,590
2017-07-10 2017-07-06 2.625 16,800 -1,400 0.01% 44,100
2017-07-07 2017-07-05 2.575 18,200 +7,200 0.01% 46,865
2017-07-06 2017-07-04 3.025 11,000 +1,200 0.01% 33,275
2017-07-04 2017-06-30 3.500 9,800 -6,200 0.01% 34,300
2017-07-03 2017-06-29 3.775 16,000 -1,600 0.01% 60,400
2017-06-30 2017-06-28 2.300 17,600 +8,600 0.01% 40,480
2017-06-29 2017-06-27 4.125 9,000 +1,800 0.01% 37,125
2017-06-23 2017-06-21 7.750 7,200 -400 0.01% 55,800
2017-06-21 2017-06-19 7.125 7,600 -4,000 0.01% 54,150
2017-06-20 2017-06-16 7.000 11,600 +4,000 0.01% 81,200
2017-06-14 2017-06-12 8.250 7,600 -800 0.01% 62,700
2017-06-13 2017-06-09 8.750 8,400 -3,600 0.01% 73,500
2017-06-12 2017-06-08 8.375 12,000 +2,200 0.01% 100,500
2017-06-09 2017-06-07 9.250 9,800 +3,200 0.01% 90,650
2017-06-07 2017-06-05 18.250 6,600 +1,000 0.01% 120,450
2017-06-06 2017-06-02 21.000 5,600 +400 0.00% 117,600
2017-06-05 2017-06-01 21.250 5,200 -21,200 0.00% 110,500
2017-06-02 2017-05-31 22.500 26,400 -200 0.02% 594,000
2017-05-31 2017-05-26 23.500 26,600 +200 0.02% 625,100
2017-05-29 2017-05-25 21.750 26,400 +200 0.02% 574,200
2017-05-19 2017-05-17 20.250 26,200 +200 0.02% 530,550
2017-03-20 2017-03-16 20.500 26,000 +21,200 0.02% 533,000
2017-03-01 2017-02-27 13.750 4,800 -200 0.00% 66,000
2017-02-28 2017-02-24 13.000 5,000 -200 0.00% 65,000
2017-02-27 2017-02-23 12.250 5,200 -600 0.00% 63,700
2017-02-15 2017-02-13 12.500 5,800 -3,600 0.00% 72,500
2017-02-13 2017-02-09 12.375 9,400 -600 0.01% 116,325
2017-02-10 2017-02-08 12.375 10,000 -1,000 0.01% 123,750
2017-02-09 2017-02-07 12.000 11,000 +1,600 0.01% 132,000
2017-02-08 2017-02-06 12.375 9,400 -1,200 0.01% 116,325
2017-02-07 2017-02-03 12.375 10,600 +800 0.01% 131,175
2017-01-25 2017-01-23 12.125 9,800 +1,200 0.01% 118,825
2017-01-24 2017-01-20 12.750 8,600 +1,000 0.01% 109,650
2017-01-20 2017-01-18 12.500 7,600 +2,800 0.01% 95,000
2017-01-12 2017-01-10 13.500 4,800 -4,000 0.00% 64,800
2016-12-21 2016-12-19 13.250 8,800 -4,000 0.01% 116,600
2016-11-30 2016-11-28 15.250 12,800 -800 0.01% 195,200
2016-11-29 2016-11-25 14.750 13,600 -2,400 0.01% 200,600
2016-11-28 2016-11-24 12.750 16,000 -1,200 0.01% 204,000
2016-11-24 2016-11-22 12.000 17,200 +400 0.01% 206,400
2016-11-23 2016-11-21 12.750 16,800 +800 0.01% 214,200
2016-11-18 2016-11-16 13.250 16,000 +7,200 0.01% 212,000
2016-11-14 2016-11-10 18.750 8,800 -7,800 0.01% 165,000
2016-11-11 2016-11-09 12.500 16,600 +3,800 0.01% 207,500
2016-11-10 2016-11-08 12.500 12,800 +800 0.01% 160,000
2016-11-09 2016-11-07 15.000 12,000 -800 0.01% 180,000
2016-10-26 2016-10-24 13.500 12,800 -800 0.01% 172,800
2016-10-24 2016-10-19 12.750 13,600 +1,600 0.01% 173,400
2016-10-19 2016-10-17 14.500 12,000 -800 0.01% 174,000
2016-10-18 2016-10-14 12.750 12,800 +800 0.01% 163,200
2016-10-03 2016-09-29 15.000 12,000 -3,200 0.01% 180,000
2016-09-15 2016-09-13 14.250 15,200 +8,000 0.01% 216,600
2016-09-13 2016-09-09 15.000 7,200 +4,000 0.01% 108,000
2016-09-07 2016-09-05 15.000 3,200 -1,600 0.00% 48,000
2016-08-31 2016-08-29 15.000 4,800 -1,600 0.00% 72,000
2016-08-30 2016-08-26 15.000 6,400 -1,600 0.01% 96,000
2016-08-26 2016-08-24 15.000 8,000 +3,200 0.01% 120,000
2016-08-25 2016-08-23 15.000 4,800 +4,800 0.00% 72,000
2016-08-11 2016-08-09 17.188 0 -1,600
2016-05-20 2016-05-18 18.750 1,600 -1,600 0.00% 30,000
2016-05-18 2016-05-16 20.938 3,200 -1,600 0.00% 67,000
2016-05-10 2016-05-06 17.500 4,800 +1,600 0.00% 84,000
2016-05-04 2016-04-29 20.625 3,200 -1,600 0.00% 66,000
2016-04-28 2016-04-26 20.312 4,800 +3,200 0.00% 97,500
2016-04-27 2016-04-25 19.250 1,600 +1,600 0.00% 30,800
2016-04-05 2016-03-31 10.250 0 -1,600
2016-04-01 2016-03-30 9.375 1,600 -1,600 0.00% 15,000
2016-03-30 2016-03-24 11.094 3,200 +1,600 0.00% 35,500
2016-03-29 2016-03-23 10.938 1,600 +1,600 0.00% 17,500
2016-03-11 2016-03-09 10.094 0 -1,600
2016-03-10 2016-03-08 10.312 1,600 -1,600 0.00% 16,500
2016-03-08 2016-03-04 10.000 3,200 +3,200 0.00% 32,000
2016-03-07 2016-03-03 9.094 0 -1,600
2016-02-22 2016-02-18 10.938 1,600 -11,200 0.00% 17,500
2016-02-15 2016-02-11 10.000 12,800 -1,600 0.01% 128,000
2016-02-12 2016-02-05 11.094 14,400 -1,600 0.01% 159,750
2016-02-05 2016-02-03 10.938 16,000 -1,600 0.01% 175,000
2016-02-04 2016-02-02 10.156 17,600 +12,800 0.01% 178,750
2016-01-27 2016-01-25 7.031 4,800 -8,000 0.00% 33,750
2016-01-26 2016-01-22 7.156 12,800 +8,000 0.01% 91,600
2016-01-25 2016-01-21 6.844 4,800 -3,200 0.00% 32,850
2016-01-22 2016-01-20 5.906 8,000 +3,200 0.01% 47,250
2016-01-21 2016-01-19 6.031 4,800 -3,200 0.00% 28,950
2016-01-20 2016-01-18 5.750 8,000 +4,800 0.01% 46,000
2016-01-19 2016-01-15 4.812 3,200 -3,200 0.00% 15,400
2016-01-18 2016-01-14 3.750 6,400 -4,800 0.01% 24,000
2016-01-15 2016-01-13 3.250 11,200 +1,600 0.01% 36,400
2016-01-12 2016-01-08 3.281 9,600 -8,000 0.01% 31,500
2016-01-11 2016-01-07 3.344 17,600 -1,600 0.01% 58,850
2016-01-08 2016-01-06 3.438 19,200 -4,800 0.01% 66,000
2016-01-07 2016-01-05 2.688 24,000 -14,400 0.02% 64,500
2016-01-04 2015-12-29 2.406 38,400 +14,400 0.03% 92,400
2015-12-08 2015-12-04 2.781 24,000 -3,200 0.02% 66,750
2015-12-07 2015-12-03 2.781 27,200 -8,000 0.02% 75,650
2015-11-25 2015-11-23 2.375 35,200 +3,200 0.03% 83,600
2015-11-18 2015-11-16 2.469 32,000 +1,600 0.03% 79,000
2015-11-17 2015-11-13 2.469 30,400 +3,200 0.02% 75,050
2015-11-16 2015-11-12 2.594 27,200 -3,200 0.02% 70,550
2015-11-13 2015-11-11 2.531 30,400 +3,200 0.02% 76,950
2015-11-12 2015-11-10 2.531 27,200 +1,600 0.02% 68,850
2015-11-09 2015-11-05 2.656 25,600 +4,800 0.02% 68,000
2015-11-03 2015-10-30 2.625 20,800 +1,600 0.02% 54,600
2015-10-15 2015-10-13 3.125 19,200 -1,600 0.01% 60,000
2015-10-12 2015-10-08 2.844 20,800 +1,600 0.02% 59,150
2015-10-08 2015-10-06 3.250 19,200 -4,800 0.01% 62,400
2015-10-07 2015-10-05 2.812 24,000 -6,400 0.02% 67,500
2015-10-06 2015-10-02 2.969 30,400 +3,200 0.02% 90,250
2015-10-02 2015-09-29 2.750 27,200 +11,200 0.02% 74,800
2015-09-30 2015-09-25 3.000 16,000 +3,200 0.01% 48,000
2015-09-23 2015-09-21 3.125 12,800 +3,200 0.01% 40,000
2015-09-16 2015-09-14 3.219 9,600 -3,200 0.01% 30,900
2015-09-02 2015-08-31 3.312 12,800 -4,800 0.01% 42,400
2015-09-01 2015-08-28 3.219 17,600 +1,600 0.01% 56,650
2015-08-31 2015-08-27 3.125 16,000 +3,200 0.01% 50,000
2015-08-25 2015-08-21 3.219 12,800 -6,400 0.01% 41,200
2015-08-19 2015-08-17 3.125 19,200 -1,600 0.01% 60,000
2015-08-18 2015-08-14 3.094 20,800 -6,400 0.02% 64,350
2015-08-14 2015-08-12 3.219 27,200 -92,800 0.02% 87,550
2015-08-13 2015-08-11 3.531 120,000 +22,400 0.09% 423,750
2015-08-12 2015-08-10 3.750 97,600 +6,400 0.08% 366,000
2015-08-07 2015-08-05 3.875 91,200 +3,200 0.07% 353,400
2015-08-06 2015-08-04 4.125 88,000 +1,600 0.07% 363,000
2015-08-05 2015-08-03 3.750 86,400 -6,400 0.07% 324,000
2015-08-04 2015-07-31 3.969 92,800 +11,200 0.07% 368,300
2015-08-03 2015-07-30 4.375 81,600 +1,600 0.06% 357,000
2015-07-31 2015-07-29 4.531 80,000 +72,000 0.06% 362,500
2015-07-30 2015-07-28 4.594 8,000 -1,600 0.01% 36,750
2015-07-29 2015-07-27 5.188 9,600 -14,400 0.01% 49,800
2015-07-28 2015-07-24 5.000 24,000 +1,600 0.02% 120,000
2015-07-27 2015-07-23 3.156 22,400 -1,600 0.02% 70,700
2015-07-22 2015-07-20 3.156 24,000 +4,800 0.02% 75,750
2015-07-21 2015-07-17 3.469 19,200 +8,000 0.01% 66,600
2015-07-20 2015-07-16 3.438 11,200 -4,800 0.01% 38,500
2015-07-17 2015-07-15 3.531 16,000 +4,800 0.01% 56,500
2015-07-16 2015-07-14 3.625 11,200 -6,400 0.01% 40,600
2015-07-15 2015-07-13 3.750 17,600 -1,600 0.01% 66,000
2015-07-14 2015-07-10 4.219 19,200 0.01% 81,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top