History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-10-13 | 2025-10-09 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,400 | +0 | 0.00% | 774 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-10-06 | 2025-10-02 | 0.128 | 6,400 | +0 | 0.00% | 819 |
| 2025-10-03 | 2025-09-30 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,400 | +0 | 0.00% | 826 |
| 2025-09-30 | 2025-09-26 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-29 | 2025-09-25 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-26 | 2025-09-24 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-25 | 2025-09-23 | 0.130 | 6,400 | +0 | 0.00% | 832 |
| 2025-09-24 | 2025-09-22 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-09-23 | 2025-09-19 | 0.141 | 6,400 | +0 | 0.00% | 902 |
| 2025-09-22 | 2025-09-18 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-09-19 | 2025-09-17 | 0.143 | 6,400 | +0 | 0.00% | 915 |
| 2025-09-18 | 2025-09-16 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-09-17 | 2025-09-15 | 0.136 | 6,400 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-12 | 2025-09-10 | 0.098 | 6,400 | +0 | 0.00% | 627 |
| 2025-09-11 | 2025-09-09 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-10 | 2025-09-08 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-09 | 2025-09-05 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-08 | 2025-09-04 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-05 | 2025-09-03 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-04 | 2025-09-02 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-02 | 2025-08-29 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-29 | 2025-08-27 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-28 | 2025-08-26 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-27 | 2025-08-25 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-26 | 2025-08-22 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-25 | 2025-08-21 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-22 | 2025-08-20 | 0.097 | 6,400 | +0 | 0.00% | 621 |
| 2025-08-21 | 2025-08-19 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-14 | 2025-08-12 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-13 | 2025-08-11 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-12 | 2025-08-08 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-11 | 2025-08-07 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-08 | 2025-08-06 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-07 | 2025-08-05 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-06 | 2025-08-04 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-04 | 2025-07-31 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-08-01 | 2025-07-30 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-30 | 2025-07-28 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-29 | 2025-07-25 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-28 | 2025-07-24 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-07-24 | 2025-07-22 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-07-23 | 2025-07-21 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,400 | +0 | 0.00% | 768 |
| 2025-07-21 | 2025-07-17 | 0.147 | 6,400 | +0 | 0.00% | 941 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-17 | 2025-07-15 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-16 | 2025-07-14 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-15 | 2025-07-11 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-14 | 2025-07-10 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-11 | 2025-07-09 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-10 | 2025-07-08 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-09 | 2025-07-07 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-08 | 2025-07-04 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-07 | 2025-07-03 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-04 | 2025-07-02 | 0.096 | 6,400 | +0 | 0.00% | 614 |
| 2025-07-03 | 2025-06-30 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-07-02 | 2025-06-27 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-27 | 2025-06-25 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-26 | 2025-06-24 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-06-23 | 2025-06-19 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,400 | +0 | 0.00% | 595 |
| 2025-06-19 | 2025-06-17 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-18 | 2025-06-16 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-17 | 2025-06-13 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-16 | 2025-06-12 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-13 | 2025-06-11 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-11 | 2025-06-09 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-10 | 2025-06-06 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-09 | 2025-06-05 | 0.092 | 6,400 | +0 | 0.00% | 589 |
| 2025-06-06 | 2025-06-04 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-30 | 2025-05-28 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-28 | 2025-05-26 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-27 | 2025-05-23 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-26 | 2025-05-22 | 0.095 | 6,400 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 0.099 | 6,400 | +0 | 0.00% | 634 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-20 | 2025-05-16 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,400 | +0 | 0.00% | 640 |
| 2025-05-13 | 2025-05-09 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-12 | 2025-05-08 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-09 | 2025-05-07 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-08 | 2025-05-06 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-07 | 2025-05-02 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-06 | 2025-04-30 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-05-02 | 2025-04-29 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-30 | 2025-04-28 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-29 | 2025-04-25 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-28 | 2025-04-24 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-25 | 2025-04-23 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-24 | 2025-04-22 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-23 | 2025-04-17 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-22 | 2025-04-16 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-17 | 2025-04-15 | 0.101 | 6,400 | +0 | 0.00% | 646 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-04-11 | 2025-04-09 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-04-10 | 2025-04-08 | 0.102 | 6,400 | +0 | 0.00% | 653 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,400 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-04-03 | 2025-04-01 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-04-02 | 2025-03-31 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-03-31 | 2025-03-27 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-03-28 | 2025-03-26 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-03-27 | 2025-03-25 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2025-03-26 | 2025-03-24 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-03-25 | 2025-03-21 | 0.160 | 6,400 | +0 | 0.00% | 1,024 |
| 2025-03-24 | 2025-03-20 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-03-21 | 2025-03-19 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 0.198 | 6,400 | +0 | 0.00% | 1,267 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2025-03-18 | 2025-03-14 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-03-13 | 2025-03-11 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2025-03-12 | 2025-03-10 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-11 | 2025-03-07 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-10 | 2025-03-06 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-07 | 2025-03-05 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-06 | 2025-03-04 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-05 | 2025-03-03 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-04 | 2025-02-28 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-03-03 | 2025-02-27 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-28 | 2025-02-26 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-27 | 2025-02-25 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-26 | 2025-02-24 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-25 | 2025-02-21 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-24 | 2025-02-20 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-21 | 2025-02-19 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-20 | 2025-02-18 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-19 | 2025-02-17 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-18 | 2025-02-14 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-17 | 2025-02-13 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-14 | 2025-02-12 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-13 | 2025-02-11 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-12 | 2025-02-10 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-11 | 2025-02-07 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-10 | 2025-02-06 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-07 | 2025-02-05 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-06 | 2025-02-04 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-05 | 2025-02-03 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-04 | 2025-01-28 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2025-02-03 | 2025-01-24 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-27 | 2025-01-23 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-24 | 2025-01-22 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-23 | 2025-01-21 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-22 | 2025-01-20 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-21 | 2025-01-17 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-20 | 2025-01-16 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-17 | 2025-01-15 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-16 | 2025-01-14 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-15 | 2025-01-13 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-14 | 2025-01-10 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-13 | 2025-01-09 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-10 | 2025-01-08 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-09 | 2025-01-07 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-08 | 2025-01-06 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-07 | 2025-01-03 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-06 | 2025-01-02 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-03 | 2024-12-31 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2025-01-02 | 2024-12-27 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-12-30 | 2024-12-24 | 0.179 | 6,400 | +0 | 0.00% | 1,146 |
| 2024-12-27 | 2024-12-20 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-12-23 | 2024-12-19 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-18 | 2024-12-16 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-16 | 2024-12-12 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-13 | 2024-12-11 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-12 | 2024-12-10 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-11 | 2024-12-09 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-10 | 2024-12-06 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-09 | 2024-12-05 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-06 | 2024-12-04 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-05 | 2024-12-03 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-04 | 2024-12-02 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-03 | 2024-11-29 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-12-02 | 2024-11-28 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-29 | 2024-11-27 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-28 | 2024-11-26 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-27 | 2024-11-25 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-26 | 2024-11-22 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-25 | 2024-11-21 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-22 | 2024-11-20 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-21 | 2024-11-19 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-20 | 2024-11-18 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-19 | 2024-11-15 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-18 | 2024-11-14 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-15 | 2024-11-13 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-14 | 2024-11-12 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-13 | 2024-11-11 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-12 | 2024-11-08 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-11 | 2024-11-07 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-08 | 2024-11-06 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-07 | 2024-11-05 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-06 | 2024-11-04 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-05 | 2024-11-01 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-04 | 2024-10-31 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-11-01 | 2024-10-30 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-31 | 2024-10-29 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-30 | 2024-10-28 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-29 | 2024-10-25 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-25 | 2024-10-23 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-24 | 2024-10-22 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-23 | 2024-10-21 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-22 | 2024-10-18 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-21 | 2024-10-17 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-18 | 2024-10-16 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-17 | 2024-10-15 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-16 | 2024-10-14 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-14 | 2024-10-09 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-10 | 2024-10-08 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-09 | 2024-10-07 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-08 | 2024-10-04 | 0.155 | 6,400 | +0 | 0.00% | 992 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,400 | +0 | 0.00% | 1,011 |
| 2024-10-04 | 2024-10-02 | 0.142 | 6,400 | +0 | 0.00% | 909 |
| 2024-10-03 | 2024-09-30 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-30 | 2024-09-26 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-27 | 2024-09-25 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-26 | 2024-09-24 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-25 | 2024-09-23 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-24 | 2024-09-20 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-23 | 2024-09-19 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-20 | 2024-09-17 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-19 | 2024-09-16 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-17 | 2024-09-13 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-16 | 2024-09-12 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-13 | 2024-09-11 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-12 | 2024-09-10 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-11 | 2024-09-09 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-10 | 2024-09-05 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-09 | 2024-09-04 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-05 | 2024-09-03 | 0.170 | 6,400 | +0 | 0.00% | 1,088 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-23 | 2024-08-21 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-08-19 | 2024-08-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-08-15 | 2024-08-13 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-08-14 | 2024-08-12 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-08-13 | 2024-08-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-12 | 2024-08-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-09 | 2024-08-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-08 | 2024-08-06 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-07 | 2024-08-05 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-06 | 2024-08-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-05 | 2024-08-01 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-02 | 2024-07-31 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-08-01 | 2024-07-30 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-31 | 2024-07-29 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-30 | 2024-07-26 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-29 | 2024-07-25 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-26 | 2024-07-24 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-25 | 2024-07-23 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-24 | 2024-07-22 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-22 | 2024-07-18 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-18 | 2024-07-16 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-17 | 2024-07-15 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-26 | 2024-06-24 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-25 | 2024-06-21 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-24 | 2024-06-20 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-21 | 2024-06-19 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-19 | 2024-06-17 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-17 | 2024-06-13 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-14 | 2024-06-12 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-13 | 2024-06-11 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-11 | 2024-06-06 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-05 | 2024-06-03 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-04 | 2024-05-31 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2024-06-03 | 2024-05-30 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-05-31 | 2024-05-29 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-05-30 | 2024-05-28 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-29 | 2024-05-27 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-27 | 2024-05-23 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-23 | 2024-05-21 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-21 | 2024-05-17 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-20 | 2024-05-16 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-17 | 2024-05-14 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-16 | 2024-05-13 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-13 | 2024-05-09 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-10 | 2024-05-08 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-09 | 2024-05-07 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-08 | 2024-05-06 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-07 | 2024-05-03 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-06 | 2024-05-02 | 0.180 | 6,400 | +0 | 0.00% | 1,152 |
| 2024-05-03 | 2024-04-30 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-05-02 | 2024-04-29 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-30 | 2024-04-26 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-29 | 2024-04-25 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-26 | 2024-04-24 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-24 | 2024-04-22 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-23 | 2024-04-19 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-22 | 2024-04-18 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-19 | 2024-04-17 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-18 | 2024-04-16 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-17 | 2024-04-15 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-16 | 2024-04-12 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-15 | 2024-04-11 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-12 | 2024-04-10 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-11 | 2024-04-09 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-10 | 2024-04-08 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-09 | 2024-04-05 | 0.181 | 6,400 | +0 | 0.00% | 1,158 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2024-04-05 | 2024-04-02 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-04-02 | 2024-03-27 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-28 | 2024-03-26 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-27 | 2024-03-25 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-26 | 2024-03-22 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-25 | 2024-03-21 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-22 | 2024-03-20 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-21 | 2024-03-19 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-20 | 2024-03-18 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-19 | 2024-03-15 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-18 | 2024-03-14 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-15 | 2024-03-13 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-14 | 2024-03-12 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-13 | 2024-03-11 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-12 | 2024-03-08 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-11 | 2024-03-07 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-08 | 2024-03-06 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-07 | 2024-03-05 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-06 | 2024-03-04 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-05 | 2024-03-01 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-04 | 2024-02-29 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-03-01 | 2024-02-28 | 0.202 | 6,400 | +0 | 0.00% | 1,293 |
| 2024-02-29 | 2024-02-27 | 0.201 | 6,400 | +0 | 0.00% | 1,286 |
| 2024-02-28 | 2024-02-26 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-27 | 2024-02-23 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-26 | 2024-02-22 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-23 | 2024-02-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-22 | 2024-02-20 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-21 | 2024-02-19 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-20 | 2024-02-16 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-19 | 2024-02-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-16 | 2024-02-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-15 | 2024-02-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-14 | 2024-02-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2024-02-08 | 2024-02-06 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-02-02 | 2024-01-31 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-02-01 | 2024-01-30 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-30 | 2024-01-26 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-29 | 2024-01-25 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-26 | 2024-01-24 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-25 | 2024-01-23 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-24 | 2024-01-22 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-23 | 2024-01-19 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-22 | 2024-01-18 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-19 | 2024-01-17 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-18 | 2024-01-16 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-17 | 2024-01-15 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-16 | 2024-01-12 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-15 | 2024-01-11 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-12 | 2024-01-10 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-10 | 2024-01-08 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-09 | 2024-01-05 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-08 | 2024-01-04 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-05 | 2024-01-03 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-04 | 2024-01-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-03 | 2023-12-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2024-01-02 | 2023-12-28 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2023-12-29 | 2023-12-27 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2023-12-28 | 2023-12-22 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2023-12-27 | 2023-12-21 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-22 | 2023-12-20 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2023-12-21 | 2023-12-19 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-18 | 2023-12-14 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-15 | 2023-12-13 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-14 | 2023-12-12 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-12 | 2023-12-08 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-08 | 2023-12-06 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-12-01 | 2023-11-29 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-11-30 | 2023-11-28 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-11-29 | 2023-11-27 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-11-28 | 2023-11-24 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-11-27 | 2023-11-23 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-17 | 2023-11-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-14 | 2023-11-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-10-30 | 2023-10-26 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-27 | 2023-10-25 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-10-19 | 2023-10-17 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-10-18 | 2023-10-16 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-10-17 | 2023-10-13 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-10-16 | 2023-10-12 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2023-10-13 | 2023-10-11 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2023-10-12 | 2023-10-10 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2023-10-11 | 2023-10-09 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2023-10-10 | 2023-10-06 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2023-10-09 | 2023-10-05 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-10-06 | 2023-10-04 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-10-05 | 2023-10-03 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-10-04 | 2023-09-29 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-10-03 | 2023-09-28 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-29 | 2023-09-27 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-28 | 2023-09-26 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-27 | 2023-09-25 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-26 | 2023-09-22 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-25 | 2023-09-21 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-22 | 2023-09-20 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-21 | 2023-09-19 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-20 | 2023-09-18 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-19 | 2023-09-15 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-18 | 2023-09-14 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-15 | 2023-09-13 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-14 | 2023-09-12 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-13 | 2023-09-11 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-12 | 2023-09-07 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-29 | 2023-08-25 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-28 | 2023-08-24 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-25 | 2023-08-23 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-24 | 2023-08-22 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-15 | 2023-08-11 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-14 | 2023-08-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-11 | 2023-08-09 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-10 | 2023-08-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-07 | 2023-08-03 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-24 | 2023-07-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-18 | 2023-07-13 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-12 | 2023-07-10 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-11 | 2023-07-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-10 | 2023-07-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-07 | 2023-07-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-05 | 2023-07-03 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-04 | 2023-06-30 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-30 | 2023-06-28 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-29 | 2023-06-27 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-28 | 2023-06-26 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-27 | 2023-06-23 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-26 | 2023-06-21 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-23 | 2023-06-20 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-20 | 2023-06-16 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-19 | 2023-06-15 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-16 | 2023-06-14 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-15 | 2023-06-13 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-14 | 2023-06-12 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-13 | 2023-06-09 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-12 | 2023-06-08 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-09 | 2023-06-07 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-08 | 2023-06-06 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-06 | 2023-06-02 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-05 | 2023-06-01 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-02 | 2023-05-31 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-31 | 2023-05-29 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-30 | 2023-05-25 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-22 | 2023-05-18 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-19 | 2023-05-17 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-15 | 2023-05-11 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-05-11 | 2023-05-09 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-10 | 2023-05-08 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-09 | 2023-05-05 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-05 | 2023-05-03 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-04 | 2023-05-02 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-03 | 2023-04-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-28 | 2023-04-26 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-27 | 2023-04-25 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-26 | 2023-04-24 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-25 | 2023-04-21 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-24 | 2023-04-20 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-21 | 2023-04-19 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-20 | 2023-04-18 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-19 | 2023-04-17 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-18 | 2023-04-14 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-04-17 | 2023-04-13 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2023-04-14 | 2023-04-12 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2023-04-13 | 2023-04-11 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-04-12 | 2023-04-06 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-04-11 | 2023-04-04 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-04-06 | 2023-04-03 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-04-04 | 2023-03-31 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-04-03 | 2023-03-30 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-31 | 2023-03-29 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-30 | 2023-03-28 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-29 | 2023-03-27 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-28 | 2023-03-24 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-27 | 2023-03-23 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-24 | 2023-03-22 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-23 | 2023-03-21 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-22 | 2023-03-20 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-21 | 2023-03-17 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-20 | 2023-03-16 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-17 | 2023-03-15 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-16 | 2023-03-14 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2023-03-15 | 2023-03-13 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2023-03-14 | 2023-03-10 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-13 | 2023-03-09 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-10 | 2023-03-08 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-09 | 2023-03-07 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-08 | 2023-03-06 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-07 | 2023-03-03 | 0.194 | 6,400 | +0 | 0.00% | 1,242 |
| 2023-03-06 | 2023-03-02 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2023-03-03 | 2023-03-01 | 0.193 | 6,400 | +0 | 0.00% | 1,235 |
| 2023-03-02 | 2023-02-28 | 0.192 | 6,400 | +0 | 0.00% | 1,229 |
| 2023-03-01 | 2023-02-27 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-28 | 2023-02-24 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2023-02-27 | 2023-02-23 | 0.197 | 6,400 | +0 | 0.00% | 1,261 |
| 2023-02-24 | 2023-02-22 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-23 | 2023-02-21 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-22 | 2023-02-20 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-21 | 2023-02-17 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-13 | 2023-02-09 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-10 | 2023-02-08 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-09 | 2023-02-07 | 0.200 | 6,400 | +0 | 0.00% | 1,280 |
| 2023-02-08 | 2023-02-06 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-07 | 2023-02-03 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-06 | 2023-02-02 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-03 | 2023-02-01 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-02 | 2023-01-31 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-02-01 | 2023-01-30 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-31 | 2023-01-27 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-30 | 2023-01-26 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-01-27 | 2023-01-20 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-01-26 | 2023-01-19 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-01-20 | 2023-01-18 | 0.204 | 6,400 | +0 | 0.00% | 1,306 |
| 2023-01-19 | 2023-01-17 | 0.190 | 6,400 | +0 | 0.00% | 1,216 |
| 2023-01-18 | 2023-01-16 | 0.189 | 6,400 | +0 | 0.00% | 1,210 |
| 2023-01-17 | 2023-01-13 | 0.177 | 6,400 | +0 | 0.00% | 1,133 |
| 2023-01-16 | 2023-01-12 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-13 | 2023-01-11 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-12 | 2023-01-10 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-11 | 2023-01-09 | 0.191 | 6,400 | +0 | 0.00% | 1,222 |
| 2023-01-10 | 2023-01-06 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-01-06 | 2023-01-04 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-01-05 | 2023-01-03 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-01-04 | 2022-12-30 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2023-01-03 | 2022-12-29 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-30 | 2022-12-28 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-29 | 2022-12-23 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-28 | 2022-12-22 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-23 | 2022-12-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-22 | 2022-12-20 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-21 | 2022-12-19 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-20 | 2022-12-16 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-19 | 2022-12-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-16 | 2022-12-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-15 | 2022-12-13 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-14 | 2022-12-12 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-13 | 2022-12-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-12 | 2022-12-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-07 | 2022-12-05 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-06 | 2022-12-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-05 | 2022-12-01 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-02 | 2022-11-30 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-12-01 | 2022-11-29 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-30 | 2022-11-28 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-29 | 2022-11-25 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-28 | 2022-11-24 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-25 | 2022-11-23 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-23 | 2022-11-21 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-22 | 2022-11-18 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-21 | 2022-11-17 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-18 | 2022-11-16 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-17 | 2022-11-15 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-16 | 2022-11-14 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-15 | 2022-11-11 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-14 | 2022-11-10 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-11 | 2022-11-09 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-10 | 2022-11-08 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-09 | 2022-11-07 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-08 | 2022-11-04 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-07 | 2022-11-03 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-04 | 2022-11-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-03 | 2022-11-01 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-02 | 2022-10-31 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-11-01 | 2022-10-28 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-31 | 2022-10-27 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2022-10-28 | 2022-10-26 | 0.220 | 6,400 | -3,200 | 0.00% | 1,408 |
| 2019-05-28 | 2019-05-24 | 0.875 | 9,600 | -84,000 | 0.01% | 8,400 |
| 2019-05-16 | 2019-05-14 | 0.625 | 93,600 | -108,000 | 0.07% | 58,500 |
| 2019-04-18 | 2019-04-16 | 0.800 | 201,600 | -96,000 | 0.16% | 161,280 |
| 2019-03-15 | 2019-03-13 | 0.850 | 297,600 | -20,800 | 0.23% | 252,960 |
| 2017-11-27 | 2017-11-23 | 2.600 | 318,400 | -52,000 | 0.25% | 827,840 |
| 2017-11-20 | 2017-11-16 | 2.750 | 370,400 | -32,000 | 0.29% | 1,018,600 |
| 2017-11-17 | 2017-11-15 | 3.725 | 402,400 | -65,800 | 0.31% | 1,498,940 |
| 2017-11-14 | 2017-11-10 | 3.125 | 468,200 | -31,200 | 0.37% | 1,463,125 |
| 2017-10-26 | 2017-10-24 | 3.125 | 499,400 | -59,000 | 0.39% | 1,560,625 |
| 2017-09-25 | 2017-09-21 | 2.850 | 558,400 | -8,000 | 0.44% | 1,591,440 |
| 2017-09-22 | 2017-09-20 | 3.075 | 566,400 | +8,000 | 0.44% | 1,741,680 |
| 2017-09-19 | 2017-09-15 | 2.225 | 558,400 | -20,000 | 0.44% | 1,242,440 |
| 2017-09-18 | 2017-09-14 | 2.225 | 578,400 | +20,000 | 0.45% | 1,286,940 |
| 2017-09-15 | 2017-09-13 | 2.175 | 558,400 | -20,000 | 0.44% | 1,214,520 |
| 2017-09-11 | 2017-09-07 | 1.775 | 578,400 | +20,000 | 0.45% | 1,026,660 |
| 2017-07-03 | 2017-06-29 | 3.775 | 558,400 | -400 | 0.44% | 2,107,960 |
| 2017-06-30 | 2017-06-28 | 2.300 | 558,800 | +400 | 0.44% | 1,285,240 |
| 2017-06-13 | 2017-06-09 | 8.750 | 558,400 | -41,800 | 0.44% | 4,886,000 |
| 2017-06-06 | 2017-06-02 | 21.000 | 600,200 | -29,200 | 0.47% | 12,604,200 |
| 2017-06-05 | 2017-06-01 | 21.250 | 629,400 | -6,400 | 0.49% | 13,374,750 |
| 2017-05-31 | 2017-05-26 | 23.500 | 635,800 | -16,000 | 0.50% | 14,941,300 |
| 2017-05-29 | 2017-05-25 | 21.750 | 651,800 | -2,200 | 0.51% | 14,176,650 |
| 2017-05-26 | 2017-05-24 | 21.750 | 654,000 | -2,400 | 0.51% | 14,224,500 |
| 2017-05-25 | 2017-05-23 | 21.500 | 656,400 | -2,400 | 0.51% | 14,112,600 |
| 2017-05-24 | 2017-05-22 | 21.250 | 658,800 | -12,800 | 0.51% | 13,999,500 |
| 2017-05-11 | 2017-05-09 | 18.500 | 671,600 | -980,000 | 0.52% | 12,424,600 |
| 2017-05-09 | 2017-05-05 | 16.750 | 1,651,600 | -1,206,000 | 1.29% | 27,664,300 |
| 2017-05-02 | 2017-04-27 | 18.500 | 2,857,600 | -1,101,600 | 2.23% | 52,865,600 |
| 2017-04-28 | 2017-04-26 | 18.500 | 3,959,200 | -1,200,000 | 3.09% | 73,245,200 |
| 2017-04-21 | 2017-04-19 | 19.750 | 5,159,200 | -11,200 | 4.03% | 101,894,200 |
| 2017-04-10 | 2017-04-06 | 18.750 | 5,170,400 | -12,200 | 4.04% | 96,945,000 |
| 2017-04-06 | 2017-04-03 | 22.000 | 5,182,600 | -600 | 4.05% | 114,017,200 |
| 2017-04-05 | 2017-03-31 | 22.500 | 5,183,200 | -13,000 | 4.05% | 116,622,000 |
| 2017-03-21 | 2017-03-17 | 21.000 | 5,196,200 | -25,600 | 4.06% | 109,120,200 |
| 2017-03-20 | 2017-03-16 | 20.500 | 5,221,800 | -10,000 | 4.08% | 107,046,900 |
| 2017-03-16 | 2017-03-14 | 18.750 | 5,231,800 | -3,200 | 4.09% | 98,096,250 |
| 2017-03-14 | 2017-03-10 | 17.500 | 5,235,000 | -2,600 | 4.09% | 91,612,500 |
| 2017-03-10 | 2017-03-08 | 18.750 | 5,237,600 | -6,600 | 4.09% | 98,205,000 |
| 2017-03-09 | 2017-03-07 | 18.500 | 5,244,200 | -13,400 | 4.10% | 97,017,700 |
| 2017-03-08 | 2017-03-06 | 18.000 | 5,257,600 | -16,800 | 4.11% | 94,636,800 |
| 2017-03-07 | 2017-03-03 | 17.500 | 5,274,400 | -2,000 | 4.12% | 92,302,000 |
| 2017-03-06 | 2017-03-02 | 17.500 | 5,276,400 | -8,000 | 4.12% | 92,337,000 |
| 2017-03-03 | 2017-03-01 | 16.000 | 5,284,400 | -6,800 | 4.13% | 84,550,400 |
| 2017-03-02 | 2017-02-28 | 15.000 | 5,291,200 | -10,000 | 4.13% | 79,368,000 |
| 2017-02-21 | 2017-02-17 | 12.250 | 5,301,200 | -8,000 | 4.14% | 64,939,700 |
| 2017-02-10 | 2017-02-08 | 12.375 | 5,309,200 | -8,400 | 4.15% | 65,701,350 |
| 2017-02-06 | 2017-02-02 | 12.125 | 5,317,600 | -640,000 | 4.15% | 64,475,900 |
| 2017-01-17 | 2017-01-13 | 14.000 | 5,957,600 | -6,000 | 4.65% | 83,406,400 |
| 2017-01-13 | 2017-01-11 | 15.000 | 5,963,600 | -6,800 | 4.66% | 89,454,000 |
| 2017-01-05 | 2017-01-03 | 12.500 | 5,970,400 | +5,120,000 | 4.66% | 74,630,000 |
| 2017-01-04 | 2016-12-30 | 12.750 | 850,400 | -12,000 | 0.66% | 10,842,600 |
| 2016-12-23 | 2016-12-21 | 13.000 | 862,400 | -4,000 | 0.67% | 11,211,200 |
| 2016-11-30 | 2016-11-28 | 15.250 | 866,400 | -1,600 | 0.68% | 13,212,600 |
| 2016-11-18 | 2016-11-16 | 13.250 | 868,000 | -8,800 | 0.68% | 11,501,000 |
| 2016-11-17 | 2016-11-15 | 14.250 | 876,800 | -12,800 | 0.69% | 12,494,400 |
| 2016-10-25 | 2016-10-20 | 13.000 | 889,600 | -1,600 | 0.69% | 11,564,800 |
| 2016-10-24 | 2016-10-19 | 12.750 | 891,200 | -1,600 | 0.70% | 11,362,800 |
| 2016-10-07 | 2016-10-05 | 13.000 | 892,800 | -16,000 | 0.70% | 11,606,400 |
| 2016-09-19 | 2016-09-14 | 14.250 | 908,800 | +1,600 | 0.71% | 12,950,400 |
| 2016-09-07 | 2016-09-05 | 15.000 | 907,200 | -576,000 | 0.71% | 13,608,000 |
| 2016-08-31 | 2016-08-29 | 15.000 | 1,483,200 | -1,600 | 1.16% | 22,248,000 |
| 2016-08-19 | 2016-08-17 | 15.625 | 1,484,800 | -436,800 | 1.16% | 23,200,000 |
| 2016-08-12 | 2016-08-10 | 15.625 | 1,921,600 | -32,000 | 1.50% | 30,025,000 |
| 2016-07-28 | 2016-07-26 | 16.875 | 1,953,600 | -9,600 | 1.53% | 32,967,000 |
| 2016-06-15 | 2016-06-13 | 18.750 | 1,963,200 | -11,200 | 1.53% | 36,810,000 |
| 2016-06-14 | 2016-06-10 | 19.375 | 1,974,400 | -3,200 | 1.54% | 38,254,000 |
| 2016-06-13 | 2016-06-08 | 19.562 | 1,977,600 | -1,600 | 1.54% | 38,686,800 |
| 2016-06-10 | 2016-06-07 | 19.562 | 1,979,200 | -4,800 | 1.55% | 38,718,100 |
| 2016-06-08 | 2016-06-06 | 17.812 | 1,984,000 | -320,000 | 1.55% | 35,340,000 |
| 2016-05-27 | 2016-05-25 | 18.750 | 2,304,000 | -4,800 | 1.80% | 43,200,000 |
| 2016-05-11 | 2016-05-09 | 18.438 | 2,308,800 | -1,600 | 1.80% | 42,568,500 |
| 2016-05-10 | 2016-05-06 | 17.500 | 2,310,400 | -11,200 | 1.80% | 40,432,000 |
| 2016-05-09 | 2016-05-05 | 19.781 | 2,321,600 | -6,400 | 1.81% | 45,924,150 |
| 2016-05-06 | 2016-05-04 | 19.375 | 2,328,000 | -1,600 | 1.82% | 45,105,000 |
| 2016-05-04 | 2016-04-29 | 20.625 | 2,329,600 | -9,600 | 1.82% | 48,048,000 |
| 2016-05-03 | 2016-04-28 | 18.781 | 2,339,200 | -12,800 | 1.83% | 43,933,100 |
| 2016-04-29 | 2016-04-27 | 19.500 | 2,352,000 | -8,000 | 1.84% | 45,864,000 |
| 2016-04-26 | 2016-04-22 | 20.625 | 2,360,000 | -8,000 | 1.84% | 48,675,000 |
| 2016-04-25 | 2016-04-21 | 21.250 | 2,368,000 | -3,200 | 1.85% | 50,320,000 |
| 2016-04-22 | 2016-04-20 | 20.000 | 2,371,200 | -4,800 | 1.85% | 47,424,000 |
| 2016-04-21 | 2016-04-19 | 21.562 | 2,376,000 | -22,400 | 1.86% | 51,232,500 |
| 2016-04-20 | 2016-04-18 | 19.688 | 2,398,400 | -16,000 | 1.87% | 47,218,500 |
| 2016-04-19 | 2016-04-15 | 19.750 | 2,414,400 | -1,600 | 1.89% | 47,684,400 |
| 2016-04-18 | 2016-04-14 | 16.562 | 2,416,000 | -12,800 | 1.89% | 40,015,000 |
| 2016-04-13 | 2016-04-11 | 19.531 | 2,428,800 | -12,800 | 1.90% | 47,437,500 |
| 2016-04-12 | 2016-04-08 | 19.688 | 2,441,600 | -6,400 | 1.91% | 48,069,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 2,448,000 | -32,000 | 1.91% | 46,665,000 |
| 2016-04-08 | 2016-04-06 | 13.594 | 2,480,000 | -24,000 | 1.94% | 33,712,500 |
| 2016-04-06 | 2016-04-01 | 10.781 | 2,504,000 | -6,400 | 1.96% | 26,996,250 |
| 2016-04-05 | 2016-03-31 | 10.250 | 2,510,400 | -1,600 | 1.96% | 25,731,600 |
| 2016-03-24 | 2016-03-22 | 10.625 | 2,512,000 | -11,200 | 1.96% | 26,690,000 |
| 2016-03-21 | 2016-03-17 | 10.312 | 2,523,200 | -8,000 | 1.97% | 26,020,500 |
| 2016-03-18 | 2016-03-16 | 9.688 | 2,531,200 | -6,400 | 1.98% | 24,521,000 |
| 2016-03-14 | 2016-03-10 | 9.469 | 2,537,600 | -16,000 | 1.98% | 24,027,900 |
| 2016-03-01 | 2016-02-26 | 9.875 | 2,553,600 | -6,400 | 1.99% | 25,216,800 |
| 2016-02-29 | 2016-02-25 | 9.969 | 2,560,000 | -16,000 | 2.00% | 25,520,000 |
| 2016-02-25 | 2016-02-23 | 9.375 | 2,576,000 | -6,400 | 2.01% | 24,150,000 |
| 2016-02-22 | 2016-02-18 | 10.938 | 2,582,400 | -3,200 | 2.02% | 28,245,000 |
| 2016-02-18 | 2016-02-16 | 10.938 | 2,585,600 | -6,400 | 2.02% | 28,280,000 |
| 2016-02-17 | 2016-02-15 | 10.500 | 2,592,000 | -14,400 | 2.02% | 27,216,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 2,606,400 | -25,600 | 2.04% | 28,507,500 |
| 2016-02-15 | 2016-02-11 | 10.000 | 2,632,000 | -20,800 | 2.06% | 26,320,000 |
| 2016-02-12 | 2016-02-05 | 11.094 | 2,652,800 | -1,600 | 2.07% | 29,429,500 |
| 2016-02-11 | 2016-02-04 | 11.562 | 2,654,400 | -6,400 | 2.07% | 30,691,500 |
| 2016-02-05 | 2016-02-03 | 10.938 | 2,660,800 | -6,400 | 2.08% | 29,102,500 |
| 2016-02-04 | 2016-02-02 | 10.156 | 2,667,200 | -36,800 | 2.08% | 27,088,750 |
| 2016-02-03 | 2016-02-01 | 9.219 | 2,704,000 | -12,800 | 2.11% | 24,927,500 |
| 2016-02-02 | 2016-01-29 | 8.750 | 2,716,800 | -12,800 | 2.12% | 23,772,000 |
| 2016-01-27 | 2016-01-25 | 7.031 | 2,729,600 | -1,489,600 | 2.13% | 19,192,500 |
| 2016-01-25 | 2016-01-21 | 6.844 | 4,219,200 | -36,800 | 3.30% | 28,875,150 |
| 2016-01-22 | 2016-01-20 | 5.906 | 4,256,000 | -2,918,400 | 3.33% | 25,137,000 |
| 2016-01-21 | 2016-01-19 | 6.031 | 7,174,400 | -7,744,000 | 5.61% | 43,270,600 |
| 2016-01-20 | 2016-01-18 | 5.750 | 14,918,400 | -11,200 | 11.65% | 85,780,800 |
| 2016-01-19 | 2016-01-15 | 4.812 | 14,929,600 | -24,000 | 11.66% | 71,848,700 |
| 2016-01-14 | 2016-01-12 | 3.438 | 14,953,600 | -6,400 | 11.68% | 51,403,000 |
| 2016-01-06 | 2016-01-04 | 2.500 | 14,960,000 | +1,600 | 11.69% | 37,400,000 |
| 2015-12-07 | 2015-12-03 | 2.781 | 14,958,400 | -3,200 | 11.69% | 41,603,050 |
| 2015-10-29 | 2015-10-27 | 2.969 | 14,961,600 | -11,200 | 11.69% | 44,417,250 |
| 2015-10-06 | 2015-10-02 | 2.969 | 14,972,800 | +1,600 | 11.70% | 44,450,500 |
| 2015-09-24 | 2015-09-22 | 3.125 | 14,971,200 | -12,800 | 11.70% | 46,785,000 |
| 2015-09-16 | 2015-09-14 | 3.219 | 14,984,000 | -89,600 | 11.71% | 48,229,750 |
| 2015-09-11 | 2015-09-09 | 3.438 | 15,073,600 | -6,400 | 11.78% | 51,815,500 |
| 2015-09-10 | 2015-09-08 | 3.438 | 15,080,000 | +9,600 | 11.78% | 51,837,500 |
| 2015-09-01 | 2015-08-28 | 3.219 | 15,070,400 | -20,800 | 11.77% | 48,507,850 |
| 2015-08-26 | 2015-08-24 | 2.656 | 15,091,200 | +6,400 | 11.79% | 40,086,000 |
| 2015-08-14 | 2015-08-12 | 3.219 | 15,084,800 | +1,600 | 11.79% | 48,554,200 |
| 2015-08-13 | 2015-08-11 | 3.531 | 15,083,200 | -40,000 | 11.78% | 53,262,550 |
| 2015-08-12 | 2015-08-10 | 3.750 | 15,123,200 | -9,600 | 11.82% | 56,712,000 |
| 2015-08-11 | 2015-08-07 | 3.875 | 15,132,800 | -9,600 | 11.82% | 58,639,600 |
| 2015-08-10 | 2015-08-06 | 3.938 | 15,142,400 | -8,000 | 11.83% | 59,623,200 |
| 2015-08-07 | 2015-08-05 | 3.875 | 15,150,400 | -3,200 | 11.84% | 58,707,800 |
| 2015-08-06 | 2015-08-04 | 4.125 | 15,153,600 | -32,000 | 11.84% | 62,508,600 |
| 2015-08-05 | 2015-08-03 | 3.750 | 15,185,600 | +6,400 | 11.86% | 56,946,000 |
| 2015-08-03 | 2015-07-30 | 4.375 | 15,179,200 | -33,600 | 11.86% | 66,409,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 15,212,800 | -17,600 | 11.88% | 68,933,000 |
| 2015-07-30 | 2015-07-28 | 4.594 | 15,230,400 | -187,200 | 11.90% | 69,964,650 |
| 2015-07-29 | 2015-07-27 | 5.188 | 15,417,600 | -129,600 | 12.04% | 79,978,800 |
| 2015-07-28 | 2015-07-24 | 5.000 | 15,547,200 | -398,400 | 12.15% | 77,736,000 |
| 2015-07-24 | 2015-07-22 | 3.156 | 15,945,600 | -1,600 | 12.46% | 50,328,300 |
| 2015-07-22 | 2015-07-20 | 3.156 | 15,947,200 | -6,400 | 12.46% | 50,333,350 |
| 2015-07-21 | 2015-07-17 | 3.469 | 15,953,600 | -43,200 | 12.46% | 55,339,050 |
| 2015-07-20 | 2015-07-16 | 3.438 | 15,996,800 | -38,400 | 12.50% | 54,989,000 |
| 2015-07-17 | 2015-07-15 | 3.531 | 16,035,200 | -12,800 | 12.53% | 56,624,300 |
| 2015-07-16 | 2015-07-14 | 3.625 | 16,048,000 | -56,000 | 12.54% | 58,174,000 |
| 2015-07-15 | 2015-07-13 | 3.750 | 16,104,000 | -190,400 | 12.58% | 60,390,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 16,294,400 | 12.73% | 68,742,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy