History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 2,877,600 | +0 | 1.22% | 371,210 |
| 2025-10-13 | 2025-10-09 | 0.129 | 2,877,600 | +0 | 1.22% | 371,210 |
| 2025-10-10 | 2025-10-08 | 0.129 | 2,877,600 | +0 | 1.22% | 371,210 |
| 2025-10-09 | 2025-10-06 | 0.121 | 2,877,600 | +0 | 1.22% | 348,190 |
| 2025-10-08 | 2025-10-03 | 0.120 | 2,877,600 | +0 | 1.22% | 345,312 |
| 2025-10-06 | 2025-10-02 | 0.128 | 2,877,600 | +0 | 1.22% | 368,333 |
| 2025-10-03 | 2025-09-30 | 0.129 | 2,877,600 | +0 | 1.22% | 371,210 |
| 2025-10-02 | 2025-09-29 | 0.129 | 2,877,600 | +0 | 1.22% | 371,210 |
| 2025-09-30 | 2025-09-26 | 0.130 | 2,877,600 | +0 | 1.22% | 374,088 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,877,600 | +0 | 1.22% | 374,088 |
| 2025-09-26 | 2025-09-24 | 0.130 | 2,877,600 | +0 | 1.22% | 374,088 |
| 2025-09-25 | 2025-09-23 | 0.130 | 2,877,600 | +0 | 1.22% | 374,088 |
| 2025-09-24 | 2025-09-22 | 0.141 | 2,877,600 | +0 | 1.22% | 405,742 |
| 2025-09-23 | 2025-09-19 | 0.141 | 2,877,600 | +0 | 1.22% | 405,742 |
| 2025-09-22 | 2025-09-18 | 0.143 | 2,877,600 | +0 | 1.22% | 411,497 |
| 2025-09-19 | 2025-09-17 | 0.143 | 2,877,600 | +0 | 1.22% | 411,497 |
| 2025-09-18 | 2025-09-16 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2025-09-17 | 2025-09-15 | 0.136 | 2,877,600 | +0 | 1.22% | 391,354 |
| 2025-09-16 | 2025-09-12 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,877,600 | +0 | 1.22% | 282,005 |
| 2025-09-12 | 2025-09-10 | 0.098 | 2,877,600 | +0 | 1.22% | 282,005 |
| 2025-09-11 | 2025-09-09 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-10 | 2025-09-08 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-09 | 2025-09-05 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-08 | 2025-09-04 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-05 | 2025-09-03 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-04 | 2025-09-02 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-03 | 2025-09-01 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-02 | 2025-08-29 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-09-01 | 2025-08-28 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-29 | 2025-08-27 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-27 | 2025-08-25 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-26 | 2025-08-22 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-25 | 2025-08-21 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-22 | 2025-08-20 | 0.097 | 2,877,600 | +0 | 1.22% | 279,127 |
| 2025-08-21 | 2025-08-19 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-08-20 | 2025-08-18 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-19 | 2025-08-15 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-14 | 2025-08-12 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-13 | 2025-08-11 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-12 | 2025-08-08 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-11 | 2025-08-07 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-08 | 2025-08-06 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-07 | 2025-08-05 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-06 | 2025-08-04 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-05 | 2025-08-01 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-04 | 2025-07-31 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-08-01 | 2025-07-30 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-31 | 2025-07-29 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-30 | 2025-07-28 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-29 | 2025-07-25 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-28 | 2025-07-24 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-25 | 2025-07-23 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-07-24 | 2025-07-22 | 0.120 | 2,877,600 | +0 | 1.22% | 345,312 |
| 2025-07-23 | 2025-07-21 | 0.120 | 2,877,600 | +0 | 1.22% | 345,312 |
| 2025-07-22 | 2025-07-18 | 0.120 | 2,877,600 | +0 | 1.22% | 345,312 |
| 2025-07-21 | 2025-07-17 | 0.147 | 2,877,600 | +0 | 1.22% | 423,007 |
| 2025-07-18 | 2025-07-16 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-17 | 2025-07-15 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-16 | 2025-07-14 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-15 | 2025-07-11 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-14 | 2025-07-10 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,877,600 | +0 | 1.22% | 276,250 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-07-02 | 2025-06-27 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-30 | 2025-06-26 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-27 | 2025-06-25 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,877,600 | +0 | 1.22% | 267,617 |
| 2025-06-24 | 2025-06-20 | 0.093 | 2,877,600 | +0 | 1.22% | 267,617 |
| 2025-06-23 | 2025-06-19 | 0.093 | 2,877,600 | +0 | 1.22% | 267,617 |
| 2025-06-20 | 2025-06-18 | 0.093 | 2,877,600 | +0 | 1.22% | 267,617 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-18 | 2025-06-16 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-17 | 2025-06-13 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-13 | 2025-06-11 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-11 | 2025-06-09 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-10 | 2025-06-06 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-09 | 2025-06-05 | 0.092 | 2,877,600 | +0 | 1.22% | 264,739 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-06-03 | 2025-05-30 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-06-02 | 2025-05-29 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-30 | 2025-05-28 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-29 | 2025-05-27 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-28 | 2025-05-26 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-27 | 2025-05-23 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-26 | 2025-05-22 | 0.095 | 2,877,600 | +0 | 1.22% | 273,372 |
| 2025-05-23 | 2025-05-21 | 0.099 | 2,877,600 | +0 | 1.22% | 284,882 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-21 | 2025-05-19 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-20 | 2025-05-16 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-19 | 2025-05-15 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-16 | 2025-05-14 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-15 | 2025-05-13 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,877,600 | +0 | 1.22% | 287,760 |
| 2025-05-13 | 2025-05-09 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-12 | 2025-05-08 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-08 | 2025-05-06 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-07 | 2025-05-02 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-06 | 2025-04-30 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-05-02 | 2025-04-29 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-30 | 2025-04-28 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-29 | 2025-04-25 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-28 | 2025-04-24 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-25 | 2025-04-23 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-24 | 2025-04-22 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-23 | 2025-04-17 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-22 | 2025-04-16 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-17 | 2025-04-15 | 0.101 | 2,877,600 | +0 | 1.22% | 290,638 |
| 2025-04-16 | 2025-04-14 | 0.102 | 2,877,600 | +0 | 1.22% | 293,515 |
| 2025-04-15 | 2025-04-11 | 0.102 | 2,877,600 | +0 | 1.22% | 293,515 |
| 2025-04-14 | 2025-04-10 | 0.102 | 2,877,600 | +0 | 1.22% | 293,515 |
| 2025-04-11 | 2025-04-09 | 0.102 | 2,877,600 | +0 | 1.22% | 293,515 |
| 2025-04-10 | 2025-04-08 | 0.102 | 2,877,600 | +0 | 1.22% | 293,515 |
| 2025-04-09 | 2025-04-07 | 0.132 | 2,877,600 | +0 | 1.22% | 379,843 |
| 2025-04-08 | 2025-04-03 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-04-03 | 2025-04-01 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-04-02 | 2025-03-31 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-04-01 | 2025-03-28 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-03-31 | 2025-03-27 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-03-28 | 2025-03-26 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-03-27 | 2025-03-25 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2025-03-26 | 2025-03-24 | 0.160 | 2,877,600 | +0 | 1.22% | 460,416 |
| 2025-03-25 | 2025-03-21 | 0.160 | 2,877,600 | +0 | 1.22% | 460,416 |
| 2025-03-24 | 2025-03-20 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2025-03-21 | 2025-03-19 | 0.189 | 2,877,600 | +0 | 1.22% | 543,866 |
| 2025-03-20 | 2025-03-18 | 0.198 | 2,877,600 | +0 | 1.22% | 569,765 |
| 2025-03-19 | 2025-03-17 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2025-03-17 | 2025-03-13 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2025-03-14 | 2025-03-12 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2025-03-13 | 2025-03-11 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2025-03-12 | 2025-03-10 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-11 | 2025-03-07 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-10 | 2025-03-06 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-07 | 2025-03-05 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-06 | 2025-03-04 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-05 | 2025-03-03 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-04 | 2025-02-28 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-03-03 | 2025-02-27 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-28 | 2025-02-26 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-27 | 2025-02-25 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-26 | 2025-02-24 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-25 | 2025-02-21 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-24 | 2025-02-20 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-21 | 2025-02-19 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-20 | 2025-02-18 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-19 | 2025-02-17 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-18 | 2025-02-14 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-17 | 2025-02-13 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-14 | 2025-02-12 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-13 | 2025-02-11 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-12 | 2025-02-10 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-11 | 2025-02-07 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-10 | 2025-02-06 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-07 | 2025-02-05 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-06 | 2025-02-04 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-05 | 2025-02-03 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-04 | 2025-01-28 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2025-02-03 | 2025-01-24 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-27 | 2025-01-23 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-24 | 2025-01-22 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-23 | 2025-01-21 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-22 | 2025-01-20 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-21 | 2025-01-17 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-20 | 2025-01-16 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-17 | 2025-01-15 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-16 | 2025-01-14 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-15 | 2025-01-13 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-14 | 2025-01-10 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-13 | 2025-01-09 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-10 | 2025-01-08 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-09 | 2025-01-07 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-08 | 2025-01-06 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-07 | 2025-01-03 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-06 | 2025-01-02 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-03 | 2024-12-31 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2025-01-02 | 2024-12-27 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2024-12-30 | 2024-12-24 | 0.179 | 2,877,600 | +0 | 1.22% | 515,090 |
| 2024-12-27 | 2024-12-20 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-12-23 | 2024-12-19 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-12-20 | 2024-12-18 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-12-19 | 2024-12-17 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-18 | 2024-12-16 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-17 | 2024-12-13 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-16 | 2024-12-12 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-13 | 2024-12-11 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-12 | 2024-12-10 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-11 | 2024-12-09 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-10 | 2024-12-06 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-09 | 2024-12-05 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-06 | 2024-12-04 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-05 | 2024-12-03 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-04 | 2024-12-02 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-03 | 2024-11-29 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-12-02 | 2024-11-28 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-29 | 2024-11-27 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-28 | 2024-11-26 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-27 | 2024-11-25 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-26 | 2024-11-22 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-25 | 2024-11-21 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-22 | 2024-11-20 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-21 | 2024-11-19 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-20 | 2024-11-18 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-19 | 2024-11-15 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-18 | 2024-11-14 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-15 | 2024-11-13 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-14 | 2024-11-12 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-13 | 2024-11-11 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-12 | 2024-11-08 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-11 | 2024-11-07 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-08 | 2024-11-06 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-07 | 2024-11-05 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-06 | 2024-11-04 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-05 | 2024-11-01 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-04 | 2024-10-31 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-11-01 | 2024-10-30 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-31 | 2024-10-29 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-30 | 2024-10-28 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-29 | 2024-10-25 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-28 | 2024-10-24 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-25 | 2024-10-23 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-24 | 2024-10-22 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-23 | 2024-10-21 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-22 | 2024-10-18 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-21 | 2024-10-17 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-18 | 2024-10-16 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-17 | 2024-10-15 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-16 | 2024-10-14 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-15 | 2024-10-10 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-14 | 2024-10-09 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-10 | 2024-10-08 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-09 | 2024-10-07 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-08 | 2024-10-04 | 0.155 | 2,877,600 | +0 | 1.22% | 446,028 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,877,600 | +0 | 1.22% | 454,661 |
| 2024-10-04 | 2024-10-02 | 0.142 | 2,877,600 | +0 | 1.22% | 408,619 |
| 2024-10-03 | 2024-09-30 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-10-02 | 2024-09-27 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-30 | 2024-09-26 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-27 | 2024-09-25 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-26 | 2024-09-24 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-25 | 2024-09-23 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-24 | 2024-09-20 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-23 | 2024-09-19 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-20 | 2024-09-17 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-17 | 2024-09-13 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-16 | 2024-09-12 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-13 | 2024-09-11 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-12 | 2024-09-10 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-10 | 2024-09-05 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-09 | 2024-09-04 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-05 | 2024-09-03 | 0.170 | 2,877,600 | +0 | 1.22% | 489,192 |
| 2024-09-04 | 2024-09-02 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-09-03 | 2024-08-30 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-09-02 | 2024-08-29 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-30 | 2024-08-28 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-29 | 2024-08-27 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-27 | 2024-08-23 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-26 | 2024-08-22 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-23 | 2024-08-21 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-08-22 | 2024-08-20 | 0.210 | 2,877,600 | +0 | 1.22% | 604,296 |
| 2024-08-21 | 2024-08-19 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-08-20 | 2024-08-16 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-08-19 | 2024-08-15 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2024-08-16 | 2024-08-14 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2024-08-15 | 2024-08-13 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2024-08-14 | 2024-08-12 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2024-08-13 | 2024-08-09 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-12 | 2024-08-08 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-09 | 2024-08-07 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-08 | 2024-08-06 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-07 | 2024-08-05 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-06 | 2024-08-02 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-05 | 2024-08-01 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-02 | 2024-07-31 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-08-01 | 2024-07-30 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-31 | 2024-07-29 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-30 | 2024-07-26 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-29 | 2024-07-25 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-26 | 2024-07-24 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-25 | 2024-07-23 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-24 | 2024-07-22 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-07-23 | 2024-07-19 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-22 | 2024-07-18 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-19 | 2024-07-17 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-18 | 2024-07-16 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-17 | 2024-07-15 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-16 | 2024-07-12 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-15 | 2024-07-11 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-12 | 2024-07-10 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-11 | 2024-07-09 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-10 | 2024-07-08 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-09 | 2024-07-05 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-08 | 2024-07-04 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-05 | 2024-07-03 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-04 | 2024-07-02 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-03 | 2024-06-28 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-07-02 | 2024-06-27 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-28 | 2024-06-26 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-27 | 2024-06-25 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-26 | 2024-06-24 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-25 | 2024-06-21 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-24 | 2024-06-20 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-21 | 2024-06-19 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-20 | 2024-06-18 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-19 | 2024-06-17 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-18 | 2024-06-14 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-17 | 2024-06-13 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-14 | 2024-06-12 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-13 | 2024-06-11 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-12 | 2024-06-07 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-11 | 2024-06-06 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-07 | 2024-06-05 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-06 | 2024-06-04 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-05 | 2024-06-03 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-04 | 2024-05-31 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2024-06-03 | 2024-05-30 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-05-31 | 2024-05-29 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-05-30 | 2024-05-28 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-29 | 2024-05-27 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-28 | 2024-05-24 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-27 | 2024-05-23 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-24 | 2024-05-22 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-23 | 2024-05-21 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-22 | 2024-05-20 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-21 | 2024-05-17 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-20 | 2024-05-16 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-17 | 2024-05-14 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-16 | 2024-05-13 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-14 | 2024-05-10 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-13 | 2024-05-09 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-10 | 2024-05-08 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-09 | 2024-05-07 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-08 | 2024-05-06 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-07 | 2024-05-03 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-06 | 2024-05-02 | 0.180 | 2,877,600 | +0 | 1.22% | 517,968 |
| 2024-05-03 | 2024-04-30 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-05-02 | 2024-04-29 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-30 | 2024-04-26 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-29 | 2024-04-25 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-26 | 2024-04-24 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-25 | 2024-04-23 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-24 | 2024-04-22 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-23 | 2024-04-19 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-22 | 2024-04-18 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-19 | 2024-04-17 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-18 | 2024-04-16 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-17 | 2024-04-15 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-16 | 2024-04-12 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-15 | 2024-04-11 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-12 | 2024-04-10 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-11 | 2024-04-09 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-10 | 2024-04-08 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-09 | 2024-04-05 | 0.181 | 2,877,600 | +0 | 1.22% | 520,846 |
| 2024-04-08 | 2024-04-03 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2024-04-05 | 2024-04-02 | 0.197 | 2,877,600 | +0 | 1.22% | 566,887 |
| 2024-04-03 | 2024-03-28 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-04-02 | 2024-03-27 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-28 | 2024-03-26 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-27 | 2024-03-25 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-26 | 2024-03-22 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-25 | 2024-03-21 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-22 | 2024-03-20 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-21 | 2024-03-19 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-20 | 2024-03-18 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-19 | 2024-03-15 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-18 | 2024-03-14 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-15 | 2024-03-13 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-14 | 2024-03-12 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-13 | 2024-03-11 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-12 | 2024-03-08 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-11 | 2024-03-07 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-08 | 2024-03-06 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-07 | 2024-03-05 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-06 | 2024-03-04 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-05 | 2024-03-01 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-04 | 2024-02-29 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-03-01 | 2024-02-28 | 0.202 | 2,877,600 | +0 | 1.22% | 581,275 |
| 2024-02-29 | 2024-02-27 | 0.201 | 2,877,600 | +0 | 1.22% | 578,398 |
| 2024-02-28 | 2024-02-26 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-27 | 2024-02-23 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-26 | 2024-02-22 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-23 | 2024-02-21 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-22 | 2024-02-20 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-21 | 2024-02-19 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-20 | 2024-02-16 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-19 | 2024-02-15 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-16 | 2024-02-14 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-15 | 2024-02-09 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-14 | 2024-02-07 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2024-02-08 | 2024-02-06 | 0.260 | 2,877,600 | +0 | 1.22% | 748,176 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,877,600 | +0 | 1.22% | 748,176 |
| 2024-02-06 | 2024-02-02 | 0.260 | 2,877,600 | +0 | 1.22% | 748,176 |
| 2024-02-05 | 2024-02-01 | 0.260 | 2,877,600 | +0 | 1.22% | 748,176 |
| 2024-02-02 | 2024-01-31 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-02-01 | 2024-01-30 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-30 | 2024-01-26 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-29 | 2024-01-25 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-26 | 2024-01-24 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-25 | 2024-01-23 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-24 | 2024-01-22 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-23 | 2024-01-19 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-22 | 2024-01-18 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-19 | 2024-01-17 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-18 | 2024-01-16 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-17 | 2024-01-15 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-16 | 2024-01-12 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-15 | 2024-01-11 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-12 | 2024-01-10 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-11 | 2024-01-09 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-10 | 2024-01-08 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-09 | 2024-01-05 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-08 | 2024-01-04 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-05 | 2024-01-03 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-04 | 2024-01-02 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-03 | 2023-12-29 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2024-01-02 | 2023-12-28 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2023-12-29 | 2023-12-27 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2023-12-28 | 2023-12-22 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2023-12-27 | 2023-12-21 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-12-22 | 2023-12-20 | 0.285 | 2,877,600 | +0 | 1.22% | 820,116 |
| 2023-12-21 | 2023-12-19 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2023-12-20 | 2023-12-18 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-19 | 2023-12-15 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-18 | 2023-12-14 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-15 | 2023-12-13 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-14 | 2023-12-12 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-13 | 2023-12-11 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-12 | 2023-12-08 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-11 | 2023-12-07 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-08 | 2023-12-06 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-07 | 2023-12-05 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-05 | 2023-12-01 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-04 | 2023-11-30 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-12-01 | 2023-11-29 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-11-30 | 2023-11-28 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-11-29 | 2023-11-27 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-11-28 | 2023-11-24 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-11-27 | 2023-11-23 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2023-11-24 | 2023-11-22 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-23 | 2023-11-21 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-22 | 2023-11-20 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-21 | 2023-11-17 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-20 | 2023-11-16 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-17 | 2023-11-15 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-15 | 2023-11-13 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-14 | 2023-11-10 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-07 | 2023-11-03 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-06 | 2023-11-02 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-03 | 2023-11-01 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-02 | 2023-10-31 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-11-01 | 2023-10-30 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,877,600 | +0 | 1.22% | 733,788 |
| 2023-10-19 | 2023-10-17 | 0.325 | 2,877,600 | +0 | 1.22% | 935,220 |
| 2023-10-18 | 2023-10-16 | 0.325 | 2,877,600 | +0 | 1.22% | 935,220 |
| 2023-10-17 | 2023-10-13 | 0.325 | 2,877,600 | +0 | 1.22% | 935,220 |
| 2023-10-16 | 2023-10-12 | 0.325 | 2,877,600 | +0 | 1.22% | 935,220 |
| 2023-10-13 | 2023-10-11 | 0.330 | 2,877,600 | +0 | 1.22% | 949,608 |
| 2023-10-12 | 2023-10-10 | 0.340 | 2,877,600 | +0 | 1.22% | 978,384 |
| 2023-10-11 | 2023-10-09 | 0.375 | 2,877,600 | +0 | 1.22% | 1,079,100 |
| 2023-10-10 | 2023-10-06 | 0.290 | 2,877,600 | +0 | 1.22% | 834,504 |
| 2023-10-09 | 2023-10-05 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-10-06 | 2023-10-04 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-10-05 | 2023-10-03 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-10-04 | 2023-09-29 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-10-03 | 2023-09-28 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-29 | 2023-09-27 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-28 | 2023-09-26 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-27 | 2023-09-25 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-26 | 2023-09-22 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-25 | 2023-09-21 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-22 | 2023-09-20 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-21 | 2023-09-19 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-20 | 2023-09-18 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-19 | 2023-09-15 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-18 | 2023-09-14 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-15 | 2023-09-13 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-14 | 2023-09-12 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-13 | 2023-09-11 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-12 | 2023-09-07 | 0.246 | 2,877,600 | +0 | 1.22% | 707,890 |
| 2023-09-11 | 2023-09-06 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-09-07 | 2023-09-05 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-09-06 | 2023-09-04 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-09-05 | 2023-08-31 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-09-04 | 2023-08-30 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-31 | 2023-08-29 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-30 | 2023-08-28 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-29 | 2023-08-25 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-28 | 2023-08-24 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-25 | 2023-08-23 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-24 | 2023-08-22 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-23 | 2023-08-21 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-22 | 2023-08-18 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-21 | 2023-08-17 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-18 | 2023-08-16 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-16 | 2023-08-14 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-15 | 2023-08-11 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-14 | 2023-08-10 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-11 | 2023-08-09 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-10 | 2023-08-08 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-09 | 2023-08-07 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-08 | 2023-08-04 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-04 | 2023-08-02 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-03 | 2023-08-01 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-02 | 2023-07-31 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-08-01 | 2023-07-28 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-31 | 2023-07-27 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-28 | 2023-07-26 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-27 | 2023-07-25 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-26 | 2023-07-24 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-25 | 2023-07-21 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-24 | 2023-07-20 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-21 | 2023-07-19 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-20 | 2023-07-18 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-19 | 2023-07-14 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-18 | 2023-07-13 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-14 | 2023-07-12 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-13 | 2023-07-11 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-12 | 2023-07-10 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-11 | 2023-07-07 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-10 | 2023-07-06 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-07 | 2023-07-05 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-06 | 2023-07-04 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-05 | 2023-07-03 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-04 | 2023-06-30 | 0.250 | 2,877,600 | +0 | 1.22% | 719,400 |
| 2023-07-03 | 2023-06-29 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-30 | 2023-06-28 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-29 | 2023-06-27 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-28 | 2023-06-26 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-27 | 2023-06-23 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-26 | 2023-06-21 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-23 | 2023-06-20 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-21 | 2023-06-19 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-20 | 2023-06-16 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-19 | 2023-06-15 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-16 | 2023-06-14 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-15 | 2023-06-13 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-14 | 2023-06-12 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-13 | 2023-06-09 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-12 | 2023-06-08 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-09 | 2023-06-07 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-08 | 2023-06-06 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-07 | 2023-06-05 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-06 | 2023-06-02 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-05 | 2023-06-01 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-02 | 2023-05-31 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-06-01 | 2023-05-30 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-30 | 2023-05-25 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-29 | 2023-05-24 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-25 | 2023-05-23 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-24 | 2023-05-22 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-23 | 2023-05-19 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-22 | 2023-05-18 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-19 | 2023-05-17 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-18 | 2023-05-16 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-17 | 2023-05-15 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-16 | 2023-05-12 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-15 | 2023-05-11 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-12 | 2023-05-10 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2023-05-11 | 2023-05-09 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-10 | 2023-05-08 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-09 | 2023-05-05 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-08 | 2023-05-04 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-05 | 2023-05-03 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-04 | 2023-05-02 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-03 | 2023-04-28 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-05-02 | 2023-04-27 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-28 | 2023-04-26 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-27 | 2023-04-25 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-26 | 2023-04-24 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-25 | 2023-04-21 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-24 | 2023-04-20 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-21 | 2023-04-19 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-20 | 2023-04-18 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-19 | 2023-04-17 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-18 | 2023-04-14 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2023-04-17 | 2023-04-13 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2023-04-14 | 2023-04-12 | 0.295 | 2,877,600 | +0 | 1.22% | 848,892 |
| 2023-04-13 | 2023-04-11 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-04-12 | 2023-04-06 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-04-11 | 2023-04-04 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-04-06 | 2023-04-03 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-04-04 | 2023-03-31 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-04-03 | 2023-03-30 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-31 | 2023-03-29 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-30 | 2023-03-28 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-29 | 2023-03-27 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-28 | 2023-03-24 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-27 | 2023-03-23 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-24 | 2023-03-22 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-23 | 2023-03-21 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-22 | 2023-03-20 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-21 | 2023-03-17 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-20 | 2023-03-16 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-17 | 2023-03-15 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-16 | 2023-03-14 | 0.244 | 2,877,600 | +0 | 1.22% | 702,134 |
| 2023-03-15 | 2023-03-13 | 0.285 | 2,877,600 | +0 | 1.22% | 820,116 |
| 2023-03-14 | 2023-03-10 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-13 | 2023-03-09 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-10 | 2023-03-08 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-09 | 2023-03-07 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-08 | 2023-03-06 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-07 | 2023-03-03 | 0.194 | 2,877,600 | +0 | 1.22% | 558,254 |
| 2023-03-06 | 2023-03-02 | 0.193 | 2,877,600 | +0 | 1.22% | 555,377 |
| 2023-03-03 | 2023-03-01 | 0.193 | 2,877,600 | +0 | 1.22% | 555,377 |
| 2023-03-02 | 2023-02-28 | 0.192 | 2,877,600 | +0 | 1.22% | 552,499 |
| 2023-03-01 | 2023-02-27 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-28 | 2023-02-24 | 0.197 | 2,877,600 | +0 | 1.22% | 566,887 |
| 2023-02-27 | 2023-02-23 | 0.197 | 2,877,600 | +0 | 1.22% | 566,887 |
| 2023-02-24 | 2023-02-22 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-23 | 2023-02-21 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-22 | 2023-02-20 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-21 | 2023-02-17 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-20 | 2023-02-16 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-17 | 2023-02-15 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-16 | 2023-02-14 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-15 | 2023-02-13 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-14 | 2023-02-10 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-13 | 2023-02-09 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-10 | 2023-02-08 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-09 | 2023-02-07 | 0.200 | 2,877,600 | +0 | 1.22% | 575,520 |
| 2023-02-08 | 2023-02-06 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-07 | 2023-02-03 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-06 | 2023-02-02 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-03 | 2023-02-01 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-02 | 2023-01-31 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-02-01 | 2023-01-30 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-31 | 2023-01-27 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-30 | 2023-01-26 | 0.204 | 2,877,600 | +0 | 1.22% | 587,030 |
| 2023-01-27 | 2023-01-20 | 0.204 | 2,877,600 | +0 | 1.22% | 587,030 |
| 2023-01-26 | 2023-01-19 | 0.204 | 2,877,600 | +0 | 1.22% | 587,030 |
| 2023-01-20 | 2023-01-18 | 0.204 | 2,877,600 | +0 | 1.22% | 587,030 |
| 2023-01-19 | 2023-01-17 | 0.190 | 2,877,600 | +0 | 1.22% | 546,744 |
| 2023-01-18 | 2023-01-16 | 0.189 | 2,877,600 | +0 | 1.22% | 543,866 |
| 2023-01-17 | 2023-01-13 | 0.177 | 2,877,600 | +0 | 1.22% | 509,335 |
| 2023-01-16 | 2023-01-12 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-13 | 2023-01-11 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-12 | 2023-01-10 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-11 | 2023-01-09 | 0.191 | 2,877,600 | +0 | 1.22% | 549,622 |
| 2023-01-10 | 2023-01-06 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2023-01-09 | 2023-01-05 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2023-01-06 | 2023-01-04 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2023-01-05 | 2023-01-03 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2023-01-04 | 2022-12-30 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2023-01-03 | 2022-12-29 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-30 | 2022-12-28 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-29 | 2022-12-23 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-28 | 2022-12-22 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-23 | 2022-12-21 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-22 | 2022-12-20 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-21 | 2022-12-19 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-20 | 2022-12-16 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-19 | 2022-12-15 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-16 | 2022-12-14 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-15 | 2022-12-13 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-14 | 2022-12-12 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-13 | 2022-12-09 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-12 | 2022-12-08 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-07 | 2022-12-05 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-06 | 2022-12-02 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-05 | 2022-12-01 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-02 | 2022-11-30 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-12-01 | 2022-11-29 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-30 | 2022-11-28 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-29 | 2022-11-25 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-28 | 2022-11-24 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-25 | 2022-11-23 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-24 | 2022-11-22 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-23 | 2022-11-21 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-22 | 2022-11-18 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-21 | 2022-11-17 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-18 | 2022-11-16 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-17 | 2022-11-15 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-16 | 2022-11-14 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-15 | 2022-11-11 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-14 | 2022-11-10 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-11 | 2022-11-09 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-10 | 2022-11-08 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-09 | 2022-11-07 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-08 | 2022-11-04 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-07 | 2022-11-03 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-04 | 2022-11-02 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-03 | 2022-11-01 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-02 | 2022-10-31 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-11-01 | 2022-10-28 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-31 | 2022-10-27 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-28 | 2022-10-26 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-27 | 2022-10-25 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-26 | 2022-10-24 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-25 | 2022-10-21 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-24 | 2022-10-20 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-21 | 2022-10-19 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-19 | 2022-10-17 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-18 | 2022-10-14 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-17 | 2022-10-13 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-14 | 2022-10-12 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-13 | 2022-10-11 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-12 | 2022-10-10 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-11 | 2022-10-07 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-10 | 2022-10-06 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-07 | 2022-10-05 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-06 | 2022-10-03 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-05 | 2022-09-30 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-10-03 | 2022-09-29 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-30 | 2022-09-28 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-29 | 2022-09-27 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-28 | 2022-09-26 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-27 | 2022-09-23 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-26 | 2022-09-22 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-23 | 2022-09-21 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-22 | 2022-09-20 | 0.238 | 2,877,600 | +0 | 1.22% | 684,869 |
| 2022-09-21 | 2022-09-19 | 0.221 | 2,877,600 | +0 | 1.22% | 635,950 |
| 2022-09-20 | 2022-09-16 | 0.221 | 2,877,600 | +0 | 1.22% | 635,950 |
| 2022-09-19 | 2022-09-15 | 0.221 | 2,877,600 | +0 | 1.22% | 635,950 |
| 2022-09-16 | 2022-09-14 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-15 | 2022-09-13 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-14 | 2022-09-09 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-13 | 2022-09-08 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-09 | 2022-09-07 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-08 | 2022-09-06 | 0.226 | 2,877,600 | +0 | 1.22% | 650,338 |
| 2022-09-07 | 2022-09-05 | 0.225 | 2,877,600 | +0 | 1.22% | 647,460 |
| 2022-09-06 | 2022-09-02 | 0.230 | 2,877,600 | +0 | 1.22% | 661,848 |
| 2022-09-05 | 2022-09-01 | 0.220 | 2,877,600 | +0 | 1.22% | 633,072 |
| 2022-09-02 | 2022-08-31 | 0.242 | 2,877,600 | +0 | 1.22% | 696,379 |
| 2022-09-01 | 2022-08-30 | 0.242 | 2,877,600 | +0 | 1.22% | 696,379 |
| 2022-08-31 | 2022-08-29 | 0.242 | 2,877,600 | +0 | 1.22% | 696,379 |
| 2022-08-30 | 2022-08-26 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2022-08-29 | 2022-08-25 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-26 | 2022-08-24 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-25 | 2022-08-23 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-24 | 2022-08-22 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-23 | 2022-08-19 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-22 | 2022-08-18 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-19 | 2022-08-17 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-18 | 2022-08-16 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-17 | 2022-08-15 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-16 | 2022-08-12 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-15 | 2022-08-11 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-12 | 2022-08-10 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-11 | 2022-08-09 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-08-10 | 2022-08-08 | 0.350 | 2,877,600 | +0 | 1.22% | 1,007,160 |
| 2022-08-09 | 2022-08-05 | 0.350 | 2,877,600 | +0 | 1.22% | 1,007,160 |
| 2022-08-08 | 2022-08-04 | 0.241 | 2,877,600 | +0 | 1.22% | 693,502 |
| 2022-08-05 | 2022-08-03 | 0.241 | 2,877,600 | +0 | 1.22% | 693,502 |
| 2022-08-04 | 2022-08-02 | 0.240 | 2,877,600 | +0 | 1.22% | 690,624 |
| 2022-08-03 | 2022-08-01 | 0.265 | 2,877,600 | +0 | 1.22% | 762,564 |
| 2022-08-02 | 2022-07-29 | 0.265 | 2,877,600 | +0 | 1.22% | 762,564 |
| 2022-08-01 | 2022-07-28 | 0.265 | 2,877,600 | +0 | 1.22% | 762,564 |
| 2022-07-29 | 2022-07-27 | 0.265 | 2,877,600 | +0 | 1.22% | 762,564 |
| 2022-07-28 | 2022-07-26 | 0.265 | 2,877,600 | +0 | 1.22% | 762,564 |
| 2022-07-27 | 2022-07-25 | 0.275 | 2,877,600 | +0 | 1.22% | 791,340 |
| 2022-07-26 | 2022-07-22 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2022-07-25 | 2022-07-21 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2022-07-22 | 2022-07-20 | 0.280 | 2,877,600 | +0 | 1.22% | 805,728 |
| 2022-07-21 | 2022-07-19 | 0.270 | 2,877,600 | +0 | 1.22% | 776,952 |
| 2022-07-20 | 2022-07-18 | 0.310 | 2,877,600 | +0 | 1.22% | 892,056 |
| 2022-07-19 | 2022-07-15 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-07-18 | 2022-07-14 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-07-15 | 2022-07-13 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-07-14 | 2022-07-12 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-13 | 2022-07-11 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-12 | 2022-07-08 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-11 | 2022-07-07 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-08 | 2022-07-06 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-07 | 2022-07-05 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-06 | 2022-07-04 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-07-05 | 2022-06-30 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-07-04 | 2022-06-29 | 0.355 | 2,877,600 | +0 | 1.22% | 1,021,548 |
| 2022-06-30 | 2022-06-28 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-06-29 | 2022-06-27 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-06-28 | 2022-06-24 | 0.380 | 2,877,600 | +0 | 1.22% | 1,093,488 |
| 2022-06-27 | 2022-06-23 | 0.365 | 2,877,600 | +0 | 1.22% | 1,050,324 |
| 2022-06-24 | 2022-06-22 | 0.370 | 2,877,600 | +0 | 1.22% | 1,064,712 |
| 2022-06-23 | 2022-06-21 | 0.360 | 2,877,600 | +0 | 1.22% | 1,035,936 |
| 2022-06-22 | 2022-06-20 | 0.350 | 2,877,600 | +0 | 1.22% | 1,007,160 |
| 2022-06-21 | 2022-06-17 | 0.305 | 2,877,600 | +0 | 1.22% | 877,668 |
| 2022-06-20 | 2022-06-16 | 0.330 | 2,877,600 | +0 | 1.22% | 949,608 |
| 2022-06-17 | 2022-06-15 | 0.315 | 2,877,600 | +0 | 1.22% | 906,444 |
| 2022-06-16 | 2022-06-14 | 0.315 | 2,877,600 | +0 | 1.22% | 906,444 |
| 2022-06-15 | 2022-06-13 | 0.320 | 2,877,600 | +0 | 1.22% | 920,832 |
| 2022-06-14 | 2022-06-10 | 0.320 | 2,877,600 | +0 | 1.22% | 920,832 |
| 2022-06-13 | 2022-06-09 | 0.405 | 2,877,600 | +0 | 1.22% | 1,165,428 |
| 2022-06-10 | 2022-06-08 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-09 | 2022-06-07 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-08 | 2022-06-06 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-07 | 2022-06-02 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-06 | 2022-06-01 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-02 | 2022-05-31 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-06-01 | 2022-05-30 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-05-31 | 2022-05-27 | 0.410 | 2,877,600 | +0 | 1.22% | 1,179,816 |
| 2022-05-30 | 2022-05-26 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-27 | 2022-05-25 | 0.485 | 2,877,600 | +0 | 1.22% | 1,395,636 |
| 2022-05-26 | 2022-05-24 | 0.460 | 2,877,600 | +0 | 1.22% | 1,323,696 |
| 2022-05-25 | 2022-05-23 | 0.460 | 2,877,600 | +0 | 1.22% | 1,323,696 |
| 2022-05-24 | 2022-05-20 | 0.460 | 2,877,600 | +0 | 1.22% | 1,323,696 |
| 2022-05-23 | 2022-05-19 | 0.465 | 2,877,600 | +0 | 1.22% | 1,338,084 |
| 2022-05-20 | 2022-05-18 | 0.465 | 2,877,600 | +0 | 1.22% | 1,338,084 |
| 2022-05-19 | 2022-05-17 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-18 | 2022-05-16 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-17 | 2022-05-13 | 0.465 | 2,877,600 | +0 | 1.22% | 1,338,084 |
| 2022-05-16 | 2022-05-12 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-13 | 2022-05-11 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-12 | 2022-05-10 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-11 | 2022-05-06 | 0.470 | 2,877,600 | +0 | 1.22% | 1,352,472 |
| 2022-05-10 | 2022-05-05 | 0.560 | 2,877,600 | +0 | 1.22% | 1,611,456 |
| 2022-05-06 | 2022-05-04 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-05-05 | 2022-05-03 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-05-04 | 2022-04-29 | 0.540 | 2,877,600 | +0 | 1.22% | 1,553,904 |
| 2022-05-03 | 2022-04-28 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-04-29 | 2022-04-27 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-04-28 | 2022-04-26 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-04-27 | 2022-04-25 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-04-26 | 2022-04-22 | 0.490 | 2,877,600 | +0 | 1.22% | 1,410,024 |
| 2022-04-25 | 2022-04-21 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-22 | 2022-04-20 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-21 | 2022-04-19 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-20 | 2022-04-14 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-19 | 2022-04-13 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-14 | 2022-04-12 | 0.480 | 2,877,600 | +0 | 1.22% | 1,381,248 |
| 2022-04-13 | 2022-04-11 | 0.500 | 2,877,600 | +0 | 1.22% | 1,438,800 |
| 2022-04-12 | 2022-04-08 | 0.500 | 2,877,600 | +0 | 1.22% | 1,438,800 |
| 2022-04-11 | 2022-04-07 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2022-04-08 | 2022-04-06 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2022-04-07 | 2022-04-04 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2022-04-06 | 2022-04-01 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2022-04-04 | 2022-03-31 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2022-03-31 | 2022-03-29 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2022-03-30 | 2022-03-28 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2022-03-29 | 2022-03-25 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-03-28 | 2022-03-24 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-03-25 | 2022-03-23 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-03-24 | 2022-03-22 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-23 | 2022-03-21 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-22 | 2022-03-18 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-21 | 2022-03-17 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-18 | 2022-03-16 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-17 | 2022-03-15 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-16 | 2022-03-14 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-15 | 2022-03-11 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-14 | 2022-03-10 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2022-03-11 | 2022-03-09 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2022-03-10 | 2022-03-08 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2022-03-09 | 2022-03-07 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2022-03-08 | 2022-03-04 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2022-03-07 | 2022-03-03 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-04 | 2022-03-02 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2022-03-03 | 2022-03-01 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-03-02 | 2022-02-28 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-03-01 | 2022-02-25 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-02-28 | 2022-02-24 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-02-25 | 2022-02-23 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-02-24 | 2022-02-22 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2022-02-23 | 2022-02-21 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2022-02-22 | 2022-02-18 | 0.530 | 2,877,600 | +0 | 1.28% | 1,525,128 |
| 2022-02-21 | 2022-02-17 | 0.530 | 2,877,600 | +0 | 1.28% | 1,525,128 |
| 2022-02-18 | 2022-02-16 | 0.520 | 2,877,600 | +0 | 1.28% | 1,496,352 |
| 2022-02-17 | 2022-02-15 | 0.520 | 2,877,600 | +0 | 1.28% | 1,496,352 |
| 2022-02-16 | 2022-02-14 | 0.520 | 2,877,600 | +0 | 1.28% | 1,496,352 |
| 2022-02-15 | 2022-02-11 | 0.520 | 2,877,600 | +0 | 1.28% | 1,496,352 |
| 2022-02-14 | 2022-02-10 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2022-02-11 | 2022-02-09 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2022-02-10 | 2022-02-08 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2022-02-09 | 2022-02-07 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2022-02-08 | 2022-02-04 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-02-07 | 2022-01-31 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-02-04 | 2022-01-27 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-28 | 2022-01-26 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-27 | 2022-01-25 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-26 | 2022-01-24 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-25 | 2022-01-21 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-24 | 2022-01-20 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-21 | 2022-01-19 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2022-01-20 | 2022-01-18 | 0.400 | 2,877,600 | +0 | 1.28% | 1,151,040 |
| 2022-01-19 | 2022-01-17 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-18 | 2022-01-14 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-17 | 2022-01-13 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-14 | 2022-01-12 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-13 | 2022-01-11 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-12 | 2022-01-10 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-11 | 2022-01-07 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-10 | 2022-01-06 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-07 | 2022-01-05 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-06 | 2022-01-04 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-05 | 2022-01-03 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-04 | 2021-12-31 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2022-01-03 | 2021-12-29 | 0.430 | 2,877,600 | +0 | 1.28% | 1,237,368 |
| 2021-12-30 | 2021-12-28 | 0.450 | 2,877,600 | +0 | 1.28% | 1,294,920 |
| 2021-12-29 | 2021-12-24 | 0.420 | 2,877,600 | +0 | 1.28% | 1,208,592 |
| 2021-12-28 | 2021-12-22 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-23 | 2021-12-21 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-22 | 2021-12-20 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-21 | 2021-12-17 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-20 | 2021-12-16 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-17 | 2021-12-15 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-16 | 2021-12-14 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-15 | 2021-12-13 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-14 | 2021-12-10 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-13 | 2021-12-09 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-10 | 2021-12-08 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-09 | 2021-12-07 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-08 | 2021-12-06 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-07 | 2021-12-03 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-06 | 2021-12-02 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-03 | 2021-12-01 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-02 | 2021-11-30 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-12-01 | 2021-11-29 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-11-30 | 2021-11-26 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-11-29 | 2021-11-25 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-11-26 | 2021-11-24 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-11-25 | 2021-11-23 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-11-24 | 2021-11-22 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-23 | 2021-11-19 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-22 | 2021-11-18 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-19 | 2021-11-17 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-18 | 2021-11-16 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-17 | 2021-11-15 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-16 | 2021-11-12 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-15 | 2021-11-11 | 0.465 | 2,877,600 | +0 | 1.28% | 1,338,084 |
| 2021-11-12 | 2021-11-10 | 0.470 | 2,877,600 | +0 | 1.28% | 1,352,472 |
| 2021-11-11 | 2021-11-09 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2021-11-10 | 2021-11-08 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2021-11-09 | 2021-11-05 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2021-11-08 | 2021-11-04 | 0.480 | 2,877,600 | +0 | 1.28% | 1,381,248 |
| 2021-11-05 | 2021-11-03 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-11-04 | 2021-11-02 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-11-03 | 2021-11-01 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-11-02 | 2021-10-29 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-11-01 | 2021-10-28 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-29 | 2021-10-27 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-28 | 2021-10-26 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-27 | 2021-10-25 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-26 | 2021-10-22 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-25 | 2021-10-21 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-22 | 2021-10-20 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-21 | 2021-10-19 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-10-20 | 2021-10-18 | 0.600 | 2,877,600 | +0 | 1.28% | 1,726,560 |
| 2021-10-19 | 2021-10-15 | 0.600 | 2,877,600 | +0 | 1.28% | 1,726,560 |
| 2021-10-18 | 2021-10-12 | 0.600 | 2,877,600 | +0 | 1.28% | 1,726,560 |
| 2021-10-15 | 2021-10-11 | 0.600 | 2,877,600 | +0 | 1.28% | 1,726,560 |
| 2021-10-12 | 2021-10-08 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2021-10-11 | 2021-10-07 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2021-10-08 | 2021-10-06 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-10-07 | 2021-10-05 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-10-06 | 2021-10-04 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-10-05 | 2021-09-30 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-10-04 | 2021-09-29 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-09-30 | 2021-09-28 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-09-29 | 2021-09-27 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2021-09-28 | 2021-09-24 | 0.570 | 2,877,600 | +0 | 1.28% | 1,640,232 |
| 2021-09-27 | 2021-09-23 | 0.670 | 2,877,600 | +0 | 1.28% | 1,927,992 |
| 2021-09-24 | 2021-09-21 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-09-23 | 2021-09-20 | 0.670 | 2,877,600 | +0 | 1.28% | 1,927,992 |
| 2021-09-21 | 2021-09-17 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-20 | 2021-09-16 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-17 | 2021-09-15 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-15 | 2021-09-13 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-14 | 2021-09-10 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-13 | 2021-09-09 | 0.520 | 2,877,600 | +0 | 1.28% | 1,496,352 |
| 2021-09-10 | 2021-09-08 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2021-09-09 | 2021-09-07 | 0.620 | 2,877,600 | +0 | 1.28% | 1,784,112 |
| 2021-09-08 | 2021-09-06 | 0.690 | 2,877,600 | +0 | 1.28% | 1,985,544 |
| 2021-09-07 | 2021-09-03 | 0.690 | 2,877,600 | +0 | 1.28% | 1,985,544 |
| 2021-09-06 | 2021-09-02 | 0.640 | 2,877,600 | +0 | 1.28% | 1,841,664 |
| 2021-09-03 | 2021-09-01 | 0.560 | 2,877,600 | +0 | 1.28% | 1,611,456 |
| 2021-09-02 | 2021-08-31 | 0.650 | 2,877,600 | +0 | 1.28% | 1,870,440 |
| 2021-09-01 | 2021-08-30 | 0.660 | 2,877,600 | +0 | 1.28% | 1,899,216 |
| 2021-08-31 | 2021-08-27 | 0.660 | 2,877,600 | +0 | 1.28% | 1,899,216 |
| 2021-08-30 | 2021-08-26 | 0.660 | 2,877,600 | +0 | 1.28% | 1,899,216 |
| 2021-08-27 | 2021-08-25 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-26 | 2021-08-24 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-25 | 2021-08-23 | 0.690 | 2,877,600 | +0 | 1.28% | 1,985,544 |
| 2021-08-24 | 2021-08-20 | 0.690 | 2,877,600 | +0 | 1.28% | 1,985,544 |
| 2021-08-23 | 2021-08-19 | 0.630 | 2,877,600 | +0 | 1.28% | 1,812,888 |
| 2021-08-20 | 2021-08-18 | 0.750 | 2,877,600 | +0 | 1.28% | 2,158,200 |
| 2021-08-19 | 2021-08-17 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-18 | 2021-08-16 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-17 | 2021-08-13 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-16 | 2021-08-12 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-13 | 2021-08-11 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-12 | 2021-08-10 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-11 | 2021-08-09 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-10 | 2021-08-06 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-09 | 2021-08-05 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-06 | 2021-08-04 | 0.680 | 2,877,600 | +0 | 1.28% | 1,956,768 |
| 2021-08-05 | 2021-08-03 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-04 | 2021-08-02 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-03 | 2021-07-30 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-08-02 | 2021-07-29 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-07-30 | 2021-07-28 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-07-29 | 2021-07-27 | 0.650 | 2,877,600 | +0 | 1.28% | 1,870,440 |
| 2021-07-28 | 2021-07-26 | 0.700 | 2,877,600 | +0 | 1.28% | 2,014,320 |
| 2021-07-27 | 2021-07-23 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2021-07-26 | 2021-07-22 | 0.580 | 2,877,600 | +0 | 1.28% | 1,669,008 |
| 2021-07-23 | 2021-07-21 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2021-07-22 | 2021-07-20 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2021-07-21 | 2021-07-19 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2021-07-20 | 2021-07-16 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-19 | 2021-07-15 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-16 | 2021-07-14 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-14 | 2021-07-12 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-13 | 2021-07-09 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-12 | 2021-07-08 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-09 | 2021-07-07 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-07 | 2021-07-05 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-06 | 2021-07-02 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-07-05 | 2021-06-30 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-07-02 | 2021-06-29 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-30 | 2021-06-28 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-29 | 2021-06-25 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-28 | 2021-06-24 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-25 | 2021-06-23 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-24 | 2021-06-22 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-23 | 2021-06-21 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-22 | 2021-06-18 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-21 | 2021-06-17 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-18 | 2021-06-16 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-17 | 2021-06-15 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-16 | 2021-06-11 | 0.495 | 2,877,600 | +0 | 1.28% | 1,424,412 |
| 2021-06-15 | 2021-06-10 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-11 | 2021-06-09 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-10 | 2021-06-08 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-09 | 2021-06-07 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-08 | 2021-06-04 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-07 | 2021-06-03 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-04 | 2021-06-02 | 0.490 | 2,877,600 | +0 | 1.28% | 1,410,024 |
| 2021-06-03 | 2021-06-01 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-02 | 2021-05-31 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-06-01 | 2021-05-28 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2021-05-31 | 2021-05-27 | 0.550 | 2,877,600 | +0 | 1.28% | 1,582,680 |
| 2021-05-28 | 2021-05-26 | 0.500 | 2,877,600 | +0 | 1.28% | 1,438,800 |
| 2021-05-27 | 2021-05-25 | 0.460 | 2,877,600 | +0 | 1.28% | 1,323,696 |
| 2021-05-26 | 2021-05-24 | 0.410 | 2,877,600 | +0 | 1.28% | 1,179,816 |
| 2021-05-25 | 2021-05-21 | 0.365 | 2,877,600 | +0 | 1.28% | 1,050,324 |
| 2021-05-24 | 2021-05-20 | 0.380 | 2,877,600 | +0 | 1.28% | 1,093,488 |
| 2021-05-21 | 2021-05-18 | 0.440 | 2,877,600 | +0 | 1.28% | 1,266,144 |
| 2021-05-20 | 2021-05-17 | 0.400 | 2,877,600 | +0 | 2.25% | 1,151,040 |
| 2021-05-18 | 2021-05-14 | 0.370 | 2,877,600 | +0 | 2.25% | 1,064,712 |
| 2021-05-17 | 2021-05-13 | 0.370 | 2,877,600 | +0 | 2.25% | 1,064,712 |
| 2021-05-14 | 2021-05-12 | 0.370 | 2,877,600 | +0 | 2.25% | 1,064,712 |
| 2021-05-13 | 2021-05-11 | 0.370 | 2,877,600 | +0 | 2.25% | 1,064,712 |
| 2021-05-12 | 2021-05-10 | 0.340 | 2,877,600 | +0 | 2.25% | 978,384 |
| 2021-05-11 | 2021-05-07 | 0.385 | 2,877,600 | +0 | 2.25% | 1,107,876 |
| 2021-05-10 | 2021-05-06 | 0.460 | 2,877,600 | +0 | 2.25% | 1,323,696 |
| 2021-05-07 | 2021-05-05 | 0.360 | 2,877,600 | +0 | 2.25% | 1,035,936 |
| 2021-05-06 | 2021-05-04 | 0.310 | 2,877,600 | +0 | 2.25% | 892,056 |
| 2021-05-05 | 2021-05-03 | 0.365 | 2,877,600 | +0 | 2.25% | 1,050,324 |
| 2021-05-04 | 2021-04-30 | 0.340 | 2,877,600 | +0 | 2.25% | 978,384 |
| 2021-05-03 | 2021-04-29 | 0.350 | 2,877,600 | +0 | 2.25% | 1,007,160 |
| 2021-04-30 | 2021-04-28 | 0.345 | 2,877,600 | +0 | 2.25% | 992,772 |
| 2021-04-29 | 2021-04-27 | 0.325 | 2,877,600 | +0 | 2.25% | 935,220 |
| 2021-04-28 | 2021-04-26 | 0.320 | 2,877,600 | +0 | 2.25% | 920,832 |
| 2021-04-27 | 2021-04-23 | 0.275 | 2,877,600 | +0 | 2.25% | 791,340 |
| 2021-04-26 | 2021-04-22 | 0.270 | 2,877,600 | +0 | 2.25% | 776,952 |
| 2021-04-23 | 2021-04-21 | 0.300 | 2,877,600 | +0 | 2.25% | 863,280 |
| 2021-04-22 | 2021-04-20 | 0.270 | 2,877,600 | +0 | 2.25% | 776,952 |
| 2021-04-21 | 2021-04-19 | 0.270 | 2,877,600 | +0 | 2.25% | 776,952 |
| 2021-04-20 | 2021-04-16 | 0.295 | 2,877,600 | +0 | 2.25% | 848,892 |
| 2021-04-19 | 2021-04-15 | 0.295 | 2,877,600 | +0 | 2.25% | 848,892 |
| 2021-04-16 | 2021-04-14 | 0.300 | 2,877,600 | +0 | 2.25% | 863,280 |
| 2021-04-15 | 2021-04-13 | 0.290 | 2,877,600 | +0 | 2.25% | 834,504 |
| 2021-04-14 | 2021-04-12 | 0.290 | 2,877,600 | +0 | 2.25% | 834,504 |
| 2021-04-13 | 2021-04-09 | 0.290 | 2,877,600 | +0 | 2.25% | 834,504 |
| 2021-04-12 | 2021-04-08 | 0.280 | 2,877,600 | +0 | 2.25% | 805,728 |
| 2021-04-09 | 2021-04-07 | 0.275 | 2,877,600 | +0 | 2.25% | 791,340 |
| 2021-04-08 | 2021-04-01 | 0.300 | 2,877,600 | +0 | 2.25% | 863,280 |
| 2021-04-07 | 2021-03-31 | 0.285 | 2,877,600 | +0 | 2.25% | 820,116 |
| 2021-04-01 | 2021-03-30 | 0.285 | 2,877,600 | +0 | 2.25% | 820,116 |
| 2021-03-31 | 2021-03-29 | 0.265 | 2,877,600 | +0 | 2.25% | 762,564 |
| 2021-03-30 | 2021-03-26 | 0.265 | 2,877,600 | +0 | 2.25% | 762,564 |
| 2021-03-29 | 2021-03-25 | 0.260 | 2,877,600 | +0 | 2.25% | 748,176 |
| 2021-03-26 | 2021-03-24 | 0.260 | 2,877,600 | +0 | 2.25% | 748,176 |
| 2021-03-25 | 2021-03-23 | 0.245 | 2,877,600 | +0 | 2.25% | 705,012 |
| 2021-03-24 | 2021-03-22 | 0.245 | 2,877,600 | +0 | 2.25% | 705,012 |
| 2021-03-23 | 2021-03-19 | 0.245 | 2,877,600 | +0 | 2.25% | 705,012 |
| 2021-03-22 | 2021-03-18 | 0.245 | 2,877,600 | +0 | 2.25% | 705,012 |
| 2021-03-19 | 2021-03-17 | 0.245 | 2,877,600 | +0 | 2.25% | 705,012 |
| 2021-03-18 | 2021-03-16 | 0.240 | 2,877,600 | +0 | 2.25% | 690,624 |
| 2021-03-17 | 2021-03-15 | 0.238 | 2,877,600 | +0 | 2.25% | 684,869 |
| 2021-03-16 | 2021-03-12 | 0.221 | 2,877,600 | +0 | 2.25% | 635,950 |
| 2021-03-15 | 2021-03-11 | 0.221 | 2,877,600 | +0 | 2.25% | 635,950 |
| 2021-03-12 | 2021-03-10 | 0.221 | 2,877,600 | +0 | 2.25% | 635,950 |
| 2021-03-11 | 2021-03-09 | 0.217 | 2,877,600 | +0 | 2.25% | 624,439 |
| 2021-03-10 | 2021-03-08 | 0.217 | 2,877,600 | +0 | 2.25% | 624,439 |
| 2021-03-09 | 2021-03-05 | 0.219 | 2,877,600 | +0 | 2.25% | 630,194 |
| 2021-03-08 | 2021-03-04 | 0.219 | 2,877,600 | +0 | 2.25% | 630,194 |
| 2021-03-05 | 2021-03-03 | 0.181 | 2,877,600 | +0 | 2.25% | 520,846 |
| 2021-03-04 | 2021-03-02 | 0.181 | 2,877,600 | +0 | 2.25% | 520,846 |
| 2021-03-03 | 2021-03-01 | 0.181 | 2,877,600 | +0 | 2.25% | 520,846 |
| 2021-03-02 | 2021-02-26 | 0.181 | 2,877,600 | +0 | 2.25% | 520,846 |
| 2021-03-01 | 2021-02-25 | 0.180 | 2,877,600 | -3,551,200 | 2.25% | 517,968 |
| 2021-02-26 | 2021-02-24 | 0.180 | 6,428,800 | -1,057,600 | 5.02% | 1,157,184 |
| 2018-03-14 | 2018-03-12 | 1.900 | 7,486,400 | -13,400 | 5.85% | 14,224,160 |
| 2018-01-25 | 2018-01-23 | 2.125 | 7,499,800 | +13,400 | 5.86% | 15,937,075 |
| 2017-11-30 | 2017-11-28 | 2.325 | 7,486,400 | -187,800 | 5.85% | 17,405,880 |
| 2017-11-20 | 2017-11-16 | 2.750 | 7,674,200 | -456,800 | 6.00% | 21,104,050 |
| 2017-10-31 | 2017-10-27 | 3.200 | 8,131,000 | -189,800 | 6.35% | 26,019,200 |
| 2017-10-30 | 2017-10-26 | 3.475 | 8,320,800 | -111,000 | 6.50% | 28,914,780 |
| 2017-10-11 | 2017-10-09 | 3.175 | 8,431,800 | +156,800 | 6.59% | 26,770,965 |
| 2017-10-04 | 2017-09-29 | 3.325 | 8,275,000 | -936,200 | 6.46% | 27,514,375 |
| 2017-09-27 | 2017-09-25 | 3.450 | 9,211,200 | -24,000 | 7.20% | 31,778,640 |
| 2017-09-22 | 2017-09-20 | 3.075 | 9,235,200 | -84,600 | 7.22% | 28,398,240 |
| 2017-08-31 | 2017-08-29 | 1.125 | 9,319,800 | +300,800 | 7.28% | 10,484,775 |
| 2017-07-11 | 2017-07-07 | 2.475 | 9,019,000 | +31,000 | 7.05% | 22,322,025 |
| 2017-06-05 | 2017-06-01 | 21.250 | 8,988,000 | -10,400 | 7.02% | 190,995,000 |
| 2017-06-02 | 2017-05-31 | 22.500 | 8,998,400 | -8,000 | 7.03% | 202,464,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 9,006,400 | -6,000 | 7.04% | 207,147,200 |
| 2017-05-31 | 2017-05-26 | 23.500 | 9,012,400 | -5,200 | 7.04% | 211,791,400 |
| 2017-05-29 | 2017-05-25 | 21.750 | 9,017,600 | -8,000 | 7.04% | 196,132,800 |
| 2017-05-26 | 2017-05-24 | 21.750 | 9,025,600 | -800 | 7.05% | 196,306,800 |
| 2017-05-24 | 2017-05-22 | 21.250 | 9,026,400 | -8,000 | 7.05% | 191,811,000 |
| 2017-05-19 | 2017-05-17 | 20.250 | 9,034,400 | -3,200 | 7.06% | 182,946,600 |
| 2017-05-17 | 2017-05-15 | 20.750 | 9,037,600 | -12,800 | 7.06% | 187,530,200 |
| 2017-05-15 | 2017-05-11 | 19.750 | 9,050,400 | -10,400 | 7.07% | 178,745,400 |
| 2017-04-28 | 2017-04-26 | 18.500 | 9,060,800 | +1,040,000 | 7.08% | 167,624,800 |
| 2017-04-18 | 2017-04-12 | 19.750 | 8,020,800 | -5,000 | 6.27% | 158,410,800 |
| 2017-03-31 | 2017-03-29 | 22.250 | 8,025,800 | +5,000 | 6.27% | 178,574,050 |
| 2017-03-30 | 2017-03-28 | 21.750 | 8,020,800 | -103,600 | 6.27% | 174,452,400 |
| 2017-03-06 | 2017-03-02 | 17.500 | 8,124,400 | +72,400 | 6.35% | 142,177,000 |
| 2017-03-03 | 2017-03-01 | 16.000 | 8,052,000 | +31,200 | 6.29% | 128,832,000 |
| 2017-02-07 | 2017-02-03 | 12.375 | 8,020,800 | +17,600 | 6.27% | 99,257,400 |
| 2017-01-23 | 2017-01-19 | 12.750 | 8,003,200 | -576,000 | 6.25% | 102,040,800 |
| 2016-11-30 | 2016-11-28 | 15.250 | 8,579,200 | -115,800 | 6.70% | 130,832,800 |
| 2016-11-15 | 2016-11-11 | 15.000 | 8,695,000 | +115,800 | 6.79% | 130,425,000 |
| 2016-11-10 | 2016-11-08 | 12.500 | 8,579,200 | +20,000 | 6.70% | 107,240,000 |
| 2016-10-26 | 2016-10-24 | 13.500 | 8,559,200 | +800 | 6.69% | 115,549,200 |
| 2016-10-06 | 2016-10-04 | 14.000 | 8,558,400 | -320,000 | 6.69% | 119,817,600 |
| 2016-09-27 | 2016-09-23 | 14.750 | 8,878,400 | -1,960,000 | 6.94% | 130,956,400 |
| 2016-08-26 | 2016-08-24 | 15.000 | 10,838,400 | -1,500,800 | 8.47% | 162,576,000 |
| 2016-08-25 | 2016-08-23 | 15.000 | 12,339,200 | -2,691,200 | 9.64% | 185,088,000 |
| 2016-08-24 | 2016-08-22 | 17.750 | 15,030,400 | -2,731,200 | 11.74% | 266,789,600 |
| 2016-08-23 | 2016-08-19 | 16.500 | 17,761,600 | -1,123,200 | 13.88% | 293,066,400 |
| 2016-08-19 | 2016-08-17 | 15.625 | 18,884,800 | +435,200 | 14.75% | 295,075,000 |
| 2016-08-17 | 2016-08-15 | 15.625 | 18,449,600 | +12,800,000 | 14.41% | 288,275,000 |
| 2016-04-22 | 2016-04-20 | 20.000 | 5,649,600 | +4,800 | 4.41% | 112,992,000 |
| 2016-04-21 | 2016-04-19 | 21.562 | 5,644,800 | -3,200 | 4.41% | 121,716,000 |
| 2016-04-20 | 2016-04-18 | 19.688 | 5,648,000 | +6,400 | 4.41% | 111,195,000 |
| 2016-04-18 | 2016-04-14 | 16.562 | 5,641,600 | +3,200 | 4.41% | 93,439,000 |
| 2016-04-13 | 2016-04-11 | 19.531 | 5,638,400 | -3,200 | 4.41% | 110,125,000 |
| 2016-04-12 | 2016-04-08 | 19.688 | 5,641,600 | -8,000 | 4.41% | 111,069,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 5,649,600 | -8,000 | 4.41% | 107,695,500 |
| 2016-04-06 | 2016-04-01 | 10.781 | 5,657,600 | -11,840,000 | 4.42% | 60,996,000 |
| 2016-04-05 | 2016-03-31 | 10.250 | 17,497,600 | -12,800 | 13.67% | 179,350,400 |
| 2016-03-31 | 2016-03-29 | 10.938 | 17,510,400 | +1,044,800 | 13.68% | 191,520,000 |
| 2016-03-18 | 2016-03-16 | 9.688 | 16,465,600 | +12,800,000 | 12.86% | 159,510,500 |
| 2016-03-17 | 2016-03-15 | 9.844 | 3,665,600 | -9,600 | 2.86% | 36,083,250 |
| 2016-03-16 | 2016-03-14 | 10.281 | 3,675,200 | +11,200 | 2.87% | 37,785,650 |
| 2016-03-15 | 2016-03-11 | 9.500 | 3,664,000 | -16,000 | 2.86% | 34,808,000 |
| 2016-03-08 | 2016-03-04 | 10.000 | 3,680,000 | +12,800 | 2.88% | 36,800,000 |
| 2016-03-04 | 2016-03-02 | 8.906 | 3,667,200 | +6,400 | 2.86% | 32,661,000 |
| 2016-03-02 | 2016-02-29 | 9.375 | 3,660,800 | +8,000 | 2.86% | 34,320,000 |
| 2016-03-01 | 2016-02-26 | 9.875 | 3,652,800 | +6,400 | 2.85% | 36,071,400 |
| 2016-02-26 | 2016-02-24 | 8.750 | 3,646,400 | +16,000 | 2.85% | 31,906,000 |
| 2016-02-24 | 2016-02-22 | 10.438 | 3,630,400 | +4,800 | 2.84% | 37,892,300 |
| 2016-02-23 | 2016-02-19 | 10.938 | 3,625,600 | +12,800 | 2.83% | 39,655,000 |
| 2016-02-18 | 2016-02-16 | 10.938 | 3,612,800 | +9,600 | 2.82% | 39,515,000 |
| 2016-02-17 | 2016-02-15 | 10.500 | 3,603,200 | +3,200 | 2.81% | 37,833,600 |
| 2016-02-16 | 2016-02-12 | 10.938 | 3,600,000 | +11,200 | 2.81% | 39,375,000 |
| 2016-02-15 | 2016-02-11 | 10.000 | 3,588,800 | +9,600 | 2.80% | 35,888,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 3,579,200 | +14,400 | 2.80% | 41,384,500 |
| 2016-02-03 | 2016-02-01 | 9.219 | 3,564,800 | +25,600 | 2.79% | 32,863,000 |
| 2016-01-27 | 2016-01-25 | 7.031 | 3,539,200 | -4,800 | 2.77% | 24,885,000 |
| 2016-01-25 | 2016-01-21 | 6.844 | 3,544,000 | -12,800 | 2.77% | 24,254,250 |
| 2016-01-22 | 2016-01-20 | 5.906 | 3,556,800 | +41,600 | 2.78% | 21,007,350 |
| 2016-01-21 | 2016-01-19 | 6.031 | 3,515,200 | -16,000 | 2.75% | 21,201,050 |
| 2016-01-20 | 2016-01-18 | 5.750 | 3,531,200 | -209,600 | 2.76% | 20,304,400 |
| 2016-01-19 | 2016-01-15 | 4.812 | 3,740,800 | +3,740,800 | 2.92% | 18,002,600 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy