History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 705,000 | +0 | 0.30% | 90,945 |
| 2025-10-13 | 2025-10-09 | 0.129 | 705,000 | +0 | 0.30% | 90,945 |
| 2025-10-10 | 2025-10-08 | 0.129 | 705,000 | +0 | 0.30% | 90,945 |
| 2025-10-09 | 2025-10-06 | 0.121 | 705,000 | +0 | 0.30% | 85,305 |
| 2025-10-08 | 2025-10-03 | 0.120 | 705,000 | +0 | 0.30% | 84,600 |
| 2025-10-06 | 2025-10-02 | 0.128 | 705,000 | +0 | 0.30% | 90,240 |
| 2025-10-03 | 2025-09-30 | 0.129 | 705,000 | +0 | 0.30% | 90,945 |
| 2025-10-02 | 2025-09-29 | 0.129 | 705,000 | +0 | 0.30% | 90,945 |
| 2025-09-30 | 2025-09-26 | 0.130 | 705,000 | +0 | 0.30% | 91,650 |
| 2025-09-29 | 2025-09-25 | 0.130 | 705,000 | +0 | 0.30% | 91,650 |
| 2025-09-26 | 2025-09-24 | 0.130 | 705,000 | +0 | 0.30% | 91,650 |
| 2025-09-25 | 2025-09-23 | 0.130 | 705,000 | +0 | 0.30% | 91,650 |
| 2025-09-24 | 2025-09-22 | 0.141 | 705,000 | +0 | 0.30% | 99,405 |
| 2025-09-23 | 2025-09-19 | 0.141 | 705,000 | +0 | 0.30% | 99,405 |
| 2025-09-22 | 2025-09-18 | 0.143 | 705,000 | +0 | 0.30% | 100,815 |
| 2025-09-19 | 2025-09-17 | 0.143 | 705,000 | +0 | 0.30% | 100,815 |
| 2025-09-18 | 2025-09-16 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2025-09-17 | 2025-09-15 | 0.136 | 705,000 | +0 | 0.30% | 95,880 |
| 2025-09-16 | 2025-09-12 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-09-15 | 2025-09-11 | 0.098 | 705,000 | +0 | 0.30% | 69,090 |
| 2025-09-12 | 2025-09-10 | 0.098 | 705,000 | +0 | 0.30% | 69,090 |
| 2025-09-11 | 2025-09-09 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-10 | 2025-09-08 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-09 | 2025-09-05 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-08 | 2025-09-04 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-05 | 2025-09-03 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-04 | 2025-09-02 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-03 | 2025-09-01 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-02 | 2025-08-29 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-09-01 | 2025-08-28 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-29 | 2025-08-27 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-28 | 2025-08-26 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-27 | 2025-08-25 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-26 | 2025-08-22 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-25 | 2025-08-21 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-22 | 2025-08-20 | 0.097 | 705,000 | +0 | 0.30% | 68,385 |
| 2025-08-21 | 2025-08-19 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-08-20 | 2025-08-18 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-19 | 2025-08-15 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-18 | 2025-08-14 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-15 | 2025-08-13 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-14 | 2025-08-12 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-13 | 2025-08-11 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-12 | 2025-08-08 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-11 | 2025-08-07 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-08 | 2025-08-06 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-07 | 2025-08-05 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-06 | 2025-08-04 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-05 | 2025-08-01 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-04 | 2025-07-31 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-08-01 | 2025-07-30 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-31 | 2025-07-29 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-30 | 2025-07-28 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-29 | 2025-07-25 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-28 | 2025-07-24 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-25 | 2025-07-23 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-07-24 | 2025-07-22 | 0.120 | 705,000 | +0 | 0.30% | 84,600 |
| 2025-07-23 | 2025-07-21 | 0.120 | 705,000 | +0 | 0.30% | 84,600 |
| 2025-07-22 | 2025-07-18 | 0.120 | 705,000 | +0 | 0.30% | 84,600 |
| 2025-07-21 | 2025-07-17 | 0.147 | 705,000 | +0 | 0.30% | 103,635 |
| 2025-07-18 | 2025-07-16 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-17 | 2025-07-15 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-16 | 2025-07-14 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-15 | 2025-07-11 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-14 | 2025-07-10 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-11 | 2025-07-09 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-10 | 2025-07-08 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-09 | 2025-07-07 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-08 | 2025-07-04 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-07 | 2025-07-03 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-04 | 2025-07-02 | 0.096 | 705,000 | +0 | 0.30% | 67,680 |
| 2025-07-03 | 2025-06-30 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-07-02 | 2025-06-27 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-30 | 2025-06-26 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-27 | 2025-06-25 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-26 | 2025-06-24 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-25 | 2025-06-23 | 0.093 | 705,000 | +0 | 0.30% | 65,565 |
| 2025-06-24 | 2025-06-20 | 0.093 | 705,000 | +0 | 0.30% | 65,565 |
| 2025-06-23 | 2025-06-19 | 0.093 | 705,000 | +0 | 0.30% | 65,565 |
| 2025-06-20 | 2025-06-18 | 0.093 | 705,000 | +0 | 0.30% | 65,565 |
| 2025-06-19 | 2025-06-17 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-18 | 2025-06-16 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-17 | 2025-06-13 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-16 | 2025-06-12 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-13 | 2025-06-11 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-12 | 2025-06-10 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-11 | 2025-06-09 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-10 | 2025-06-06 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-09 | 2025-06-05 | 0.092 | 705,000 | +0 | 0.30% | 64,860 |
| 2025-06-06 | 2025-06-04 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-06-05 | 2025-06-03 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-06-04 | 2025-06-02 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-06-03 | 2025-05-30 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-06-02 | 2025-05-29 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-30 | 2025-05-28 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-29 | 2025-05-27 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-28 | 2025-05-26 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-27 | 2025-05-23 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-26 | 2025-05-22 | 0.095 | 705,000 | +0 | 0.30% | 66,975 |
| 2025-05-23 | 2025-05-21 | 0.099 | 705,000 | +0 | 0.30% | 69,795 |
| 2025-05-22 | 2025-05-20 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-21 | 2025-05-19 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-20 | 2025-05-16 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-19 | 2025-05-15 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-16 | 2025-05-14 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-15 | 2025-05-13 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-14 | 2025-05-12 | 0.100 | 705,000 | +0 | 0.30% | 70,500 |
| 2025-05-13 | 2025-05-09 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-12 | 2025-05-08 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-09 | 2025-05-07 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-08 | 2025-05-06 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-07 | 2025-05-02 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-06 | 2025-04-30 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-05-02 | 2025-04-29 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-30 | 2025-04-28 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-29 | 2025-04-25 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-28 | 2025-04-24 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-25 | 2025-04-23 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-24 | 2025-04-22 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-23 | 2025-04-17 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-22 | 2025-04-16 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-17 | 2025-04-15 | 0.101 | 705,000 | +0 | 0.30% | 71,205 |
| 2025-04-16 | 2025-04-14 | 0.102 | 705,000 | +0 | 0.30% | 71,910 |
| 2025-04-15 | 2025-04-11 | 0.102 | 705,000 | +0 | 0.30% | 71,910 |
| 2025-04-14 | 2025-04-10 | 0.102 | 705,000 | +0 | 0.30% | 71,910 |
| 2025-04-11 | 2025-04-09 | 0.102 | 705,000 | +0 | 0.30% | 71,910 |
| 2025-04-10 | 2025-04-08 | 0.102 | 705,000 | +0 | 0.30% | 71,910 |
| 2025-04-09 | 2025-04-07 | 0.132 | 705,000 | +0 | 0.30% | 93,060 |
| 2025-04-08 | 2025-04-03 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-04-07 | 2025-04-02 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-04-03 | 2025-04-01 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-04-02 | 2025-03-31 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-04-01 | 2025-03-28 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-03-31 | 2025-03-27 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-03-28 | 2025-03-26 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-03-27 | 2025-03-25 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2025-03-26 | 2025-03-24 | 0.160 | 705,000 | +0 | 0.30% | 112,800 |
| 2025-03-25 | 2025-03-21 | 0.160 | 705,000 | +0 | 0.30% | 112,800 |
| 2025-03-24 | 2025-03-20 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2025-03-21 | 2025-03-19 | 0.189 | 705,000 | +0 | 0.30% | 133,245 |
| 2025-03-20 | 2025-03-18 | 0.198 | 705,000 | +0 | 0.30% | 139,590 |
| 2025-03-19 | 2025-03-17 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2025-03-13 | 2025-03-11 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2025-03-12 | 2025-03-10 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-11 | 2025-03-07 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-10 | 2025-03-06 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-07 | 2025-03-05 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-06 | 2025-03-04 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-05 | 2025-03-03 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-04 | 2025-02-28 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-03-03 | 2025-02-27 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-28 | 2025-02-26 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-27 | 2025-02-25 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-26 | 2025-02-24 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-25 | 2025-02-21 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-24 | 2025-02-20 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-21 | 2025-02-19 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-20 | 2025-02-18 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-19 | 2025-02-17 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-18 | 2025-02-14 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-17 | 2025-02-13 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-14 | 2025-02-12 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-13 | 2025-02-11 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-12 | 2025-02-10 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-11 | 2025-02-07 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-10 | 2025-02-06 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-07 | 2025-02-05 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-06 | 2025-02-04 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-05 | 2025-02-03 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-04 | 2025-01-28 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2025-02-03 | 2025-01-24 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-27 | 2025-01-23 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-24 | 2025-01-22 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-23 | 2025-01-21 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-22 | 2025-01-20 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-21 | 2025-01-17 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-20 | 2025-01-16 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-17 | 2025-01-15 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-16 | 2025-01-14 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-15 | 2025-01-13 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-14 | 2025-01-10 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-13 | 2025-01-09 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-10 | 2025-01-08 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-09 | 2025-01-07 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-08 | 2025-01-06 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-07 | 2025-01-03 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-06 | 2025-01-02 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-03 | 2024-12-31 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2025-01-02 | 2024-12-27 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2024-12-30 | 2024-12-24 | 0.179 | 705,000 | +0 | 0.30% | 126,195 |
| 2024-12-27 | 2024-12-20 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-12-23 | 2024-12-19 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-12-20 | 2024-12-18 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-12-19 | 2024-12-17 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-18 | 2024-12-16 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-17 | 2024-12-13 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-16 | 2024-12-12 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-13 | 2024-12-11 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-12 | 2024-12-10 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-11 | 2024-12-09 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-10 | 2024-12-06 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-09 | 2024-12-05 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-06 | 2024-12-04 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-05 | 2024-12-03 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-04 | 2024-12-02 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-03 | 2024-11-29 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-12-02 | 2024-11-28 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-29 | 2024-11-27 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-28 | 2024-11-26 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-27 | 2024-11-25 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-26 | 2024-11-22 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-25 | 2024-11-21 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-22 | 2024-11-20 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-21 | 2024-11-19 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-20 | 2024-11-18 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-19 | 2024-11-15 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-18 | 2024-11-14 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-15 | 2024-11-13 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-14 | 2024-11-12 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-13 | 2024-11-11 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-12 | 2024-11-08 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-11 | 2024-11-07 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-08 | 2024-11-06 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-07 | 2024-11-05 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-06 | 2024-11-04 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-05 | 2024-11-01 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-04 | 2024-10-31 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-11-01 | 2024-10-30 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-31 | 2024-10-29 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-30 | 2024-10-28 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-29 | 2024-10-25 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-28 | 2024-10-24 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-25 | 2024-10-23 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-24 | 2024-10-22 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-23 | 2024-10-21 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-22 | 2024-10-18 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-21 | 2024-10-17 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-18 | 2024-10-16 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-17 | 2024-10-15 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-16 | 2024-10-14 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-15 | 2024-10-10 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-14 | 2024-10-09 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-10 | 2024-10-08 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-09 | 2024-10-07 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-08 | 2024-10-04 | 0.155 | 705,000 | +0 | 0.30% | 109,275 |
| 2024-10-07 | 2024-10-03 | 0.158 | 705,000 | +0 | 0.30% | 111,390 |
| 2024-10-04 | 2024-10-02 | 0.142 | 705,000 | +0 | 0.30% | 100,110 |
| 2024-10-03 | 2024-09-30 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-10-02 | 2024-09-27 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-30 | 2024-09-26 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-27 | 2024-09-25 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-26 | 2024-09-24 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-25 | 2024-09-23 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-24 | 2024-09-20 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-23 | 2024-09-19 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-20 | 2024-09-17 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-19 | 2024-09-16 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-17 | 2024-09-13 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-16 | 2024-09-12 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-13 | 2024-09-11 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-12 | 2024-09-10 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-11 | 2024-09-09 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-10 | 2024-09-05 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-09 | 2024-09-04 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-05 | 2024-09-03 | 0.170 | 705,000 | +0 | 0.30% | 119,850 |
| 2024-09-04 | 2024-09-02 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-09-03 | 2024-08-30 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-09-02 | 2024-08-29 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-30 | 2024-08-28 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-29 | 2024-08-27 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-28 | 2024-08-26 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-27 | 2024-08-23 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-26 | 2024-08-22 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-23 | 2024-08-21 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 705,000 | +0 | 0.30% | 148,050 |
| 2024-08-21 | 2024-08-19 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-08-20 | 2024-08-16 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 705,000 | +0 | 0.30% | 176,250 |
| 2024-08-16 | 2024-08-14 | 0.255 | 705,000 | +0 | 0.30% | 179,775 |
| 2024-08-15 | 2024-08-13 | 0.255 | 705,000 | +0 | 0.30% | 179,775 |
| 2024-08-14 | 2024-08-12 | 0.255 | 705,000 | +0 | 0.30% | 179,775 |
| 2024-08-13 | 2024-08-09 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-12 | 2024-08-08 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-09 | 2024-08-07 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-08 | 2024-08-06 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-07 | 2024-08-05 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-06 | 2024-08-02 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-05 | 2024-08-01 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-02 | 2024-07-31 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-08-01 | 2024-07-30 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-31 | 2024-07-29 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-30 | 2024-07-26 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-29 | 2024-07-25 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-26 | 2024-07-24 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-25 | 2024-07-23 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-24 | 2024-07-22 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-07-23 | 2024-07-19 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-27 | 2024-06-25 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 705,000 | +0 | 0.30% | 141,000 |
| 2024-06-03 | 2024-05-30 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-05-31 | 2024-05-29 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-05-30 | 2024-05-28 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-29 | 2024-05-27 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-28 | 2024-05-24 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-27 | 2024-05-23 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-24 | 2024-05-22 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-23 | 2024-05-21 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-22 | 2024-05-20 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-21 | 2024-05-17 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-20 | 2024-05-16 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-17 | 2024-05-14 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-16 | 2024-05-13 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-14 | 2024-05-10 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-13 | 2024-05-09 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-10 | 2024-05-08 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-09 | 2024-05-07 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-08 | 2024-05-06 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-07 | 2024-05-03 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-06 | 2024-05-02 | 0.180 | 705,000 | +0 | 0.30% | 126,900 |
| 2024-05-03 | 2024-04-30 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-05-02 | 2024-04-29 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-30 | 2024-04-26 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-29 | 2024-04-25 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-26 | 2024-04-24 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-25 | 2024-04-23 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-24 | 2024-04-22 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-23 | 2024-04-19 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-22 | 2024-04-18 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-19 | 2024-04-17 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-18 | 2024-04-16 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-17 | 2024-04-15 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-16 | 2024-04-12 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-15 | 2024-04-11 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-12 | 2024-04-10 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-11 | 2024-04-09 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-10 | 2024-04-08 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-09 | 2024-04-05 | 0.181 | 705,000 | +0 | 0.30% | 127,605 |
| 2024-04-08 | 2024-04-03 | 0.190 | 705,000 | +0 | 0.30% | 133,950 |
| 2024-04-05 | 2024-04-02 | 0.197 | 705,000 | +0 | 0.30% | 138,885 |
| 2024-04-03 | 2024-03-28 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-04-02 | 2024-03-27 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-28 | 2024-03-26 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-27 | 2024-03-25 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-26 | 2024-03-22 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-25 | 2024-03-21 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-22 | 2024-03-20 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-21 | 2024-03-19 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-20 | 2024-03-18 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-19 | 2024-03-15 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-18 | 2024-03-14 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-15 | 2024-03-13 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-14 | 2024-03-12 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-13 | 2024-03-11 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-12 | 2024-03-08 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-11 | 2024-03-07 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-08 | 2024-03-06 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-07 | 2024-03-05 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-06 | 2024-03-04 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-05 | 2024-03-01 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-04 | 2024-02-29 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-03-01 | 2024-02-28 | 0.202 | 705,000 | +0 | 0.30% | 142,410 |
| 2024-02-29 | 2024-02-27 | 0.201 | 705,000 | +0 | 0.30% | 141,705 |
| 2024-02-28 | 2024-02-26 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-27 | 2024-02-23 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-26 | 2024-02-22 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-23 | 2024-02-21 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-22 | 2024-02-20 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-21 | 2024-02-19 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-20 | 2024-02-16 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-19 | 2024-02-15 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-16 | 2024-02-14 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-15 | 2024-02-09 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-14 | 2024-02-07 | 0.220 | 705,000 | +0 | 0.30% | 155,100 |
| 2024-02-08 | 2024-02-06 | 0.260 | 705,000 | +0 | 0.30% | 183,300 |
| 2024-02-07 | 2024-02-05 | 0.260 | 705,000 | +0 | 0.30% | 183,300 |
| 2024-02-06 | 2024-02-02 | 0.260 | 705,000 | +0 | 0.30% | 183,300 |
| 2024-02-05 | 2024-02-01 | 0.260 | 705,000 | +0 | 0.30% | 183,300 |
| 2024-02-02 | 2024-01-31 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-02-01 | 2024-01-30 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-31 | 2024-01-29 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-30 | 2024-01-26 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-29 | 2024-01-25 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-26 | 2024-01-24 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-25 | 2024-01-23 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-24 | 2024-01-22 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-23 | 2024-01-19 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-22 | 2024-01-18 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-19 | 2024-01-17 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-18 | 2024-01-16 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-17 | 2024-01-15 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-16 | 2024-01-12 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-15 | 2024-01-11 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-12 | 2024-01-10 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-11 | 2024-01-09 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-10 | 2024-01-08 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-09 | 2024-01-05 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-08 | 2024-01-04 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-05 | 2024-01-03 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-04 | 2024-01-02 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-03 | 2023-12-29 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2024-01-02 | 2023-12-28 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2023-12-29 | 2023-12-27 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2023-12-28 | 2023-12-22 | 0.270 | 705,000 | +0 | 0.30% | 190,350 |
| 2023-12-27 | 2023-12-21 | 0.275 | 705,000 | +0 | 0.30% | 193,875 |
| 2023-12-22 | 2023-12-20 | 0.285 | 705,000 | +0 | 0.30% | 200,925 |
| 2023-12-21 | 2023-12-19 | 0.365 | 705,000 | -10,000 | 0.30% | 257,325 |
| 2023-04-18 | 2023-04-14 | 0.275 | 715,000 | +10,000 | 0.30% | 196,625 |
| 2022-05-30 | 2022-05-26 | 0.470 | 705,000 | +285,000 | 0.30% | 331,350 |
| 2022-03-15 | 2022-03-11 | 0.570 | 420,000 | -110,000 | 0.19% | 239,400 |
| 2021-07-26 | 2021-07-22 | 0.580 | 530,000 | -50,000 | 0.24% | 307,400 |
| 2021-07-23 | 2021-07-21 | 0.550 | 580,000 | -80,000 | 0.26% | 319,000 |
| 2021-02-19 | 2021-02-17 | 0.210 | 660,000 | +15,000 | 0.52% | 138,600 |
| 2020-12-11 | 2020-12-09 | 0.140 | 645,000 | +345,000 | 0.50% | 90,300 |
| 2020-04-07 | 2020-04-03 | 0.400 | 300,000 | +100,000 | 0.23% | 120,000 |
| 2020-03-16 | 2020-03-12 | 0.650 | 200,000 | -4,000 | 0.16% | 130,000 |
| 2020-03-13 | 2020-03-11 | 0.625 | 204,000 | +4,000 | 0.16% | 127,500 |
| 2020-01-10 | 2020-01-08 | 1.000 | 200,000 | -4,000 | 0.16% | 200,000 |
| 2020-01-09 | 2020-01-07 | 1.025 | 204,000 | +4,000 | 0.16% | 209,100 |
| 2019-12-27 | 2019-12-20 | 1.050 | 200,000 | -4,000 | 0.16% | 210,000 |
| 2019-12-23 | 2019-12-19 | 1.325 | 204,000 | +4,000 | 0.16% | 270,300 |
| 2019-12-20 | 2019-12-18 | 1.625 | 200,000 | +28,000 | 0.16% | 325,000 |
| 2019-12-19 | 2019-12-17 | 2.025 | 172,000 | -32,000 | 0.13% | 348,300 |
| 2019-12-18 | 2019-12-16 | 1.750 | 204,000 | +4,000 | 0.16% | 357,000 |
| 2018-03-29 | 2018-03-27 | 1.750 | 200,000 | +39,200 | 0.16% | 350,000 |
| 2018-03-01 | 2018-02-27 | 1.600 | 160,800 | +1,800 | 0.13% | 257,280 |
| 2018-02-28 | 2018-02-26 | 1.650 | 159,000 | +19,000 | 0.12% | 262,350 |
| 2018-01-25 | 2018-01-23 | 2.125 | 140,000 | -10,000 | 0.11% | 297,500 |
| 2017-12-20 | 2017-12-18 | 2.725 | 150,000 | +40,000 | 0.12% | 408,750 |
| 2017-12-18 | 2017-12-14 | 3.825 | 110,000 | -50,000 | 0.09% | 420,750 |
| 2017-12-14 | 2017-12-12 | 3.000 | 160,000 | -33,800 | 0.12% | 480,000 |
| 2017-12-12 | 2017-12-08 | 2.900 | 193,800 | -6,200 | 0.15% | 562,020 |
| 2017-12-05 | 2017-12-01 | 2.475 | 200,000 | -31,600 | 0.16% | 495,000 |
| 2017-12-04 | 2017-11-30 | 2.200 | 231,600 | +20,000 | 0.18% | 509,520 |
| 2017-12-01 | 2017-11-29 | 2.250 | 211,600 | +11,600 | 0.17% | 476,100 |
| 2017-11-21 | 2017-11-17 | 2.625 | 200,000 | +40,000 | 0.16% | 525,000 |
| 2017-11-17 | 2017-11-15 | 3.725 | 160,000 | -40,000 | 0.12% | 596,000 |
| 2017-11-16 | 2017-11-14 | 3.325 | 200,000 | -23,600 | 0.16% | 665,000 |
| 2017-11-13 | 2017-11-09 | 3.075 | 223,600 | +23,600 | 0.17% | 687,570 |
| 2017-10-19 | 2017-10-17 | 3.600 | 200,000 | -19,000 | 0.16% | 720,000 |
| 2017-10-04 | 2017-09-29 | 3.325 | 219,000 | -36,000 | 0.17% | 728,175 |
| 2017-09-29 | 2017-09-27 | 3.300 | 255,000 | -9,000 | 0.20% | 841,500 |
| 2017-09-28 | 2017-09-26 | 3.425 | 264,000 | -12,000 | 0.21% | 904,200 |
| 2017-09-27 | 2017-09-25 | 3.450 | 276,000 | -108,000 | 0.22% | 952,200 |
| 2017-09-26 | 2017-09-22 | 3.100 | 384,000 | -20,000 | 0.30% | 1,190,400 |
| 2017-09-25 | 2017-09-21 | 2.850 | 404,000 | +20,400 | 0.32% | 1,151,400 |
| 2017-09-22 | 2017-09-20 | 3.075 | 383,600 | +23,600 | 0.30% | 1,179,570 |
| 2017-09-21 | 2017-09-19 | 3.150 | 360,000 | -260,000 | 0.28% | 1,134,000 |
| 2017-09-20 | 2017-09-18 | 2.425 | 620,000 | -20,000 | 0.48% | 1,503,500 |
| 2017-09-19 | 2017-09-15 | 2.225 | 640,000 | -70,600 | 0.50% | 1,424,000 |
| 2017-09-18 | 2017-09-14 | 2.225 | 710,600 | -37,800 | 0.56% | 1,581,085 |
| 2017-09-15 | 2017-09-13 | 2.175 | 748,400 | -51,600 | 0.58% | 1,627,770 |
| 2017-09-08 | 2017-09-06 | 2.200 | 800,000 | -145,800 | 0.62% | 1,760,000 |
| 2017-09-07 | 2017-09-05 | 2.000 | 945,800 | -66,200 | 0.74% | 1,891,600 |
| 2017-09-05 | 2017-09-01 | 1.350 | 1,012,000 | -20,000 | 0.79% | 1,366,200 |
| 2017-08-14 | 2017-08-10 | 1.225 | 1,032,000 | +5,800 | 0.81% | 1,264,200 |
| 2017-08-11 | 2017-08-09 | 1.275 | 1,026,200 | +6,400 | 0.80% | 1,308,405 |
| 2017-08-10 | 2017-08-08 | 1.250 | 1,019,800 | +7,800 | 0.80% | 1,274,750 |
| 2017-07-27 | 2017-07-25 | 1.075 | 1,012,000 | -59,200 | 0.79% | 1,087,900 |
| 2017-07-25 | 2017-07-21 | 1.000 | 1,071,200 | +59,200 | 0.84% | 1,071,200 |
| 2017-07-24 | 2017-07-20 | 1.075 | 1,012,000 | +14,400 | 0.79% | 1,087,900 |
| 2017-07-21 | 2017-07-19 | 0.900 | 997,600 | +485,600 | 0.78% | 897,840 |
| 2017-07-20 | 2017-07-18 | 1.825 | 512,000 | +68,000 | 0.40% | 934,400 |
| 2017-07-19 | 2017-07-17 | 1.950 | 444,000 | +20,000 | 0.35% | 865,800 |
| 2017-07-14 | 2017-07-12 | 2.250 | 424,000 | +60,000 | 0.33% | 954,000 |
| 2017-07-13 | 2017-07-11 | 2.350 | 364,000 | +22,000 | 0.28% | 855,400 |
| 2017-07-11 | 2017-07-07 | 2.475 | 342,000 | +50,000 | 0.27% | 846,450 |
| 2017-07-07 | 2017-07-05 | 2.575 | 292,000 | +32,000 | 0.23% | 751,900 |
| 2017-07-03 | 2017-06-29 | 3.775 | 260,000 | -12,000 | 0.20% | 981,500 |
| 2017-06-30 | 2017-06-28 | 2.300 | 272,000 | +165,600 | 0.21% | 625,600 |
| 2017-06-29 | 2017-06-27 | 4.125 | 106,400 | +81,200 | 0.08% | 438,900 |
| 2017-06-21 | 2017-06-19 | 7.125 | 25,200 | -800 | 0.02% | 179,550 |
| 2017-06-20 | 2017-06-16 | 7.000 | 26,000 | +10,800 | 0.02% | 182,000 |
| 2017-06-19 | 2017-06-15 | 7.500 | 15,200 | +2,000 | 0.01% | 114,000 |
| 2017-06-14 | 2017-06-12 | 8.250 | 13,200 | +2,600 | 0.01% | 108,900 |
| 2017-06-13 | 2017-06-09 | 8.750 | 10,600 | +1,800 | 0.01% | 92,750 |
| 2017-06-12 | 2017-06-08 | 8.375 | 8,800 | +6,400 | 0.01% | 73,700 |
| 2017-06-09 | 2017-06-07 | 9.250 | 2,400 | -1,600 | 0.00% | 22,200 |
| 2017-06-08 | 2017-06-06 | 12.750 | 4,000 | +3,800 | 0.00% | 51,000 |
| 2017-06-07 | 2017-06-05 | 18.250 | 200 | +200 | 0.00% | 3,650 |
| 2017-06-05 | 2017-06-01 | 21.250 | 0 | -18,800 | ||
| 2017-03-20 | 2017-03-16 | 20.500 | 18,800 | +10,800 | 0.01% | 385,400 |
| 2017-03-06 | 2017-03-02 | 17.500 | 8,000 | -4,000 | 0.01% | 140,000 |
| 2017-03-03 | 2017-03-01 | 16.000 | 12,000 | -3,400 | 0.01% | 192,000 |
| 2017-03-02 | 2017-02-28 | 15.000 | 15,400 | -6,000 | 0.01% | 231,000 |
| 2017-02-07 | 2017-02-03 | 12.375 | 21,400 | +2,200 | 0.02% | 264,825 |
| 2017-01-17 | 2017-01-13 | 14.000 | 19,200 | +9,800 | 0.01% | 268,800 |
| 2017-01-13 | 2017-01-11 | 15.000 | 9,400 | -20,600 | 0.01% | 141,000 |
| 2016-12-21 | 2016-12-19 | 13.250 | 30,000 | +12,000 | 0.02% | 397,500 |
| 2016-12-13 | 2016-12-09 | 14.250 | 18,000 | +200 | 0.01% | 256,500 |
| 2016-12-07 | 2016-12-05 | 16.250 | 17,800 | +1,600 | 0.01% | 289,250 |
| 2016-12-02 | 2016-11-30 | 18.000 | 16,200 | -1,800 | 0.01% | 291,600 |
| 2016-12-01 | 2016-11-29 | 16.750 | 18,000 | -3,000 | 0.01% | 301,500 |
| 2016-11-30 | 2016-11-28 | 15.250 | 21,000 | -1,000 | 0.02% | 320,250 |
| 2016-11-29 | 2016-11-25 | 14.750 | 22,000 | -6,000 | 0.02% | 324,500 |
| 2016-11-28 | 2016-11-24 | 12.750 | 28,000 | -1,800 | 0.02% | 357,000 |
| 2016-11-25 | 2016-11-23 | 11.875 | 29,800 | -1,400 | 0.02% | 353,875 |
| 2016-11-24 | 2016-11-22 | 12.000 | 31,200 | +3,200 | 0.02% | 374,400 |
| 2016-11-18 | 2016-11-16 | 13.250 | 28,000 | +8,000 | 0.02% | 371,000 |
| 2016-11-17 | 2016-11-15 | 14.250 | 20,000 | +12,000 | 0.02% | 285,000 |
| 2016-11-14 | 2016-11-10 | 18.750 | 8,000 | -12,000 | 0.01% | 150,000 |
| 2016-11-10 | 2016-11-08 | 12.500 | 20,000 | +12,000 | 0.02% | 250,000 |
| 2016-11-09 | 2016-11-07 | 15.000 | 8,000 | -11,000 | 0.01% | 120,000 |
| 2016-10-20 | 2016-10-18 | 13.000 | 19,000 | +11,000 | 0.01% | 247,000 |
| 2016-10-19 | 2016-10-17 | 14.500 | 8,000 | -600 | 0.01% | 116,000 |
| 2016-10-18 | 2016-10-14 | 12.750 | 8,600 | +600 | 0.01% | 109,650 |
| 2016-10-12 | 2016-10-07 | 14.000 | 8,000 | -5,200 | 0.01% | 112,000 |
| 2016-10-11 | 2016-10-06 | 13.750 | 13,200 | -6,200 | 0.01% | 181,500 |
| 2016-10-07 | 2016-10-05 | 13.000 | 19,400 | +11,400 | 0.02% | 252,200 |
| 2016-04-14 | 2016-04-12 | 17.969 | 8,000 | +8,000 | 0.01% | 143,750 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy