History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 66,200 | +0 | 0.03% | 8,540 |
| 2025-10-13 | 2025-10-09 | 0.129 | 66,200 | +0 | 0.03% | 8,540 |
| 2025-10-10 | 2025-10-08 | 0.129 | 66,200 | +0 | 0.03% | 8,540 |
| 2025-10-09 | 2025-10-06 | 0.121 | 66,200 | +0 | 0.03% | 8,010 |
| 2025-10-08 | 2025-10-03 | 0.120 | 66,200 | +0 | 0.03% | 7,944 |
| 2025-10-06 | 2025-10-02 | 0.128 | 66,200 | +0 | 0.03% | 8,474 |
| 2025-10-03 | 2025-09-30 | 0.129 | 66,200 | +0 | 0.03% | 8,540 |
| 2025-10-02 | 2025-09-29 | 0.129 | 66,200 | +0 | 0.03% | 8,540 |
| 2025-09-30 | 2025-09-26 | 0.130 | 66,200 | +0 | 0.03% | 8,606 |
| 2025-09-29 | 2025-09-25 | 0.130 | 66,200 | +0 | 0.03% | 8,606 |
| 2025-09-26 | 2025-09-24 | 0.130 | 66,200 | +0 | 0.03% | 8,606 |
| 2025-09-25 | 2025-09-23 | 0.130 | 66,200 | +0 | 0.03% | 8,606 |
| 2025-09-24 | 2025-09-22 | 0.141 | 66,200 | +0 | 0.03% | 9,334 |
| 2025-09-23 | 2025-09-19 | 0.141 | 66,200 | +0 | 0.03% | 9,334 |
| 2025-09-22 | 2025-09-18 | 0.143 | 66,200 | +0 | 0.03% | 9,467 |
| 2025-09-19 | 2025-09-17 | 0.143 | 66,200 | +0 | 0.03% | 9,467 |
| 2025-09-18 | 2025-09-16 | 0.180 | 66,200 | +0 | 0.03% | 11,916 |
| 2025-09-17 | 2025-09-15 | 0.136 | 66,200 | +0 | 0.03% | 9,003 |
| 2025-09-16 | 2025-09-12 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-09-15 | 2025-09-11 | 0.098 | 66,200 | +0 | 0.03% | 6,488 |
| 2025-09-12 | 2025-09-10 | 0.098 | 66,200 | +0 | 0.03% | 6,488 |
| 2025-09-11 | 2025-09-09 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-10 | 2025-09-08 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-09 | 2025-09-05 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-08 | 2025-09-04 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-05 | 2025-09-03 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-04 | 2025-09-02 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-03 | 2025-09-01 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-02 | 2025-08-29 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-09-01 | 2025-08-28 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-29 | 2025-08-27 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-28 | 2025-08-26 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-27 | 2025-08-25 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-26 | 2025-08-22 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-25 | 2025-08-21 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-22 | 2025-08-20 | 0.097 | 66,200 | +0 | 0.03% | 6,421 |
| 2025-08-21 | 2025-08-19 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-08-20 | 2025-08-18 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-19 | 2025-08-15 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-18 | 2025-08-14 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-15 | 2025-08-13 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-14 | 2025-08-12 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-13 | 2025-08-11 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-12 | 2025-08-08 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-11 | 2025-08-07 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-08 | 2025-08-06 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-07 | 2025-08-05 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-06 | 2025-08-04 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-05 | 2025-08-01 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-04 | 2025-07-31 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-08-01 | 2025-07-30 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-31 | 2025-07-29 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-30 | 2025-07-28 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-29 | 2025-07-25 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-28 | 2025-07-24 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-25 | 2025-07-23 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-07-24 | 2025-07-22 | 0.120 | 66,200 | +0 | 0.03% | 7,944 |
| 2025-07-23 | 2025-07-21 | 0.120 | 66,200 | +0 | 0.03% | 7,944 |
| 2025-07-22 | 2025-07-18 | 0.120 | 66,200 | +0 | 0.03% | 7,944 |
| 2025-07-21 | 2025-07-17 | 0.147 | 66,200 | +0 | 0.03% | 9,731 |
| 2025-07-18 | 2025-07-16 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-17 | 2025-07-15 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-16 | 2025-07-14 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-15 | 2025-07-11 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-14 | 2025-07-10 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-11 | 2025-07-09 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-10 | 2025-07-08 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-09 | 2025-07-07 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-08 | 2025-07-04 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-07 | 2025-07-03 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-04 | 2025-07-02 | 0.096 | 66,200 | +0 | 0.03% | 6,355 |
| 2025-07-03 | 2025-06-30 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-30 | 2025-06-26 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-27 | 2025-06-25 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-25 | 2025-06-23 | 0.093 | 66,200 | +0 | 0.03% | 6,157 |
| 2025-06-24 | 2025-06-20 | 0.093 | 66,200 | +0 | 0.03% | 6,157 |
| 2025-06-23 | 2025-06-19 | 0.093 | 66,200 | +0 | 0.03% | 6,157 |
| 2025-06-20 | 2025-06-18 | 0.093 | 66,200 | +0 | 0.03% | 6,157 |
| 2025-06-19 | 2025-06-17 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-18 | 2025-06-16 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-17 | 2025-06-13 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-16 | 2025-06-12 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-13 | 2025-06-11 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-12 | 2025-06-10 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-11 | 2025-06-09 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-10 | 2025-06-06 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-09 | 2025-06-05 | 0.092 | 66,200 | +0 | 0.03% | 6,090 |
| 2025-06-06 | 2025-06-04 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-06-05 | 2025-06-03 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-06-04 | 2025-06-02 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-06-03 | 2025-05-30 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-06-02 | 2025-05-29 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-30 | 2025-05-28 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-29 | 2025-05-27 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-28 | 2025-05-26 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-27 | 2025-05-23 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-26 | 2025-05-22 | 0.095 | 66,200 | +0 | 0.03% | 6,289 |
| 2025-05-23 | 2025-05-21 | 0.099 | 66,200 | +0 | 0.03% | 6,554 |
| 2025-05-22 | 2025-05-20 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-21 | 2025-05-19 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-20 | 2025-05-16 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-19 | 2025-05-15 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-16 | 2025-05-14 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-15 | 2025-05-13 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-14 | 2025-05-12 | 0.100 | 66,200 | +0 | 0.03% | 6,620 |
| 2025-05-13 | 2025-05-09 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-12 | 2025-05-08 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-09 | 2025-05-07 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-08 | 2025-05-06 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-07 | 2025-05-02 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-06 | 2025-04-30 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-05-02 | 2025-04-29 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-30 | 2025-04-28 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-29 | 2025-04-25 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-28 | 2025-04-24 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-25 | 2025-04-23 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-24 | 2025-04-22 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-23 | 2025-04-17 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-22 | 2025-04-16 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-17 | 2025-04-15 | 0.101 | 66,200 | +0 | 0.03% | 6,686 |
| 2025-04-16 | 2025-04-14 | 0.102 | 66,200 | +0 | 0.03% | 6,752 |
| 2025-04-15 | 2025-04-11 | 0.102 | 66,200 | +0 | 0.03% | 6,752 |
| 2025-04-14 | 2025-04-10 | 0.102 | 66,200 | +0 | 0.03% | 6,752 |
| 2025-04-11 | 2025-04-09 | 0.102 | 66,200 | +0 | 0.03% | 6,752 |
| 2025-04-10 | 2025-04-08 | 0.102 | 66,200 | +0 | 0.03% | 6,752 |
| 2025-04-09 | 2025-04-07 | 0.132 | 66,200 | +0 | 0.03% | 8,738 |
| 2025-04-08 | 2025-04-03 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-04-07 | 2025-04-02 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-04-03 | 2025-04-01 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-04-02 | 2025-03-31 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-04-01 | 2025-03-28 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-03-31 | 2025-03-27 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-03-28 | 2025-03-26 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-03-27 | 2025-03-25 | 0.158 | 66,200 | +0 | 0.03% | 10,460 |
| 2025-03-26 | 2025-03-24 | 0.160 | 66,200 | +0 | 0.03% | 10,592 |
| 2025-03-25 | 2025-03-21 | 0.160 | 66,200 | +0 | 0.03% | 10,592 |
| 2025-03-24 | 2025-03-20 | 0.180 | 66,200 | +0 | 0.03% | 11,916 |
| 2025-03-21 | 2025-03-19 | 0.189 | 66,200 | +0 | 0.03% | 12,512 |
| 2025-03-20 | 2025-03-18 | 0.198 | 66,200 | +0 | 0.03% | 13,108 |
| 2025-03-19 | 2025-03-17 | 0.200 | 66,200 | +0 | 0.03% | 13,240 |
| 2025-03-18 | 2025-03-14 | 0.200 | 66,200 | +0 | 0.03% | 13,240 |
| 2025-03-17 | 2025-03-13 | 0.200 | 66,200 | +0 | 0.03% | 13,240 |
| 2025-03-14 | 2025-03-12 | 0.180 | 66,200 | +0 | 0.03% | 11,916 |
| 2025-03-13 | 2025-03-11 | 0.180 | 66,200 | +0 | 0.03% | 11,916 |
| 2025-03-12 | 2025-03-10 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-11 | 2025-03-07 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-10 | 2025-03-06 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-07 | 2025-03-05 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-06 | 2025-03-04 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-05 | 2025-03-03 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-04 | 2025-02-28 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-03-03 | 2025-02-27 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-28 | 2025-02-26 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-27 | 2025-02-25 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-26 | 2025-02-24 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-25 | 2025-02-21 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-24 | 2025-02-20 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-21 | 2025-02-19 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-20 | 2025-02-18 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-19 | 2025-02-17 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-18 | 2025-02-14 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-17 | 2025-02-13 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-14 | 2025-02-12 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-13 | 2025-02-11 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-12 | 2025-02-10 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-11 | 2025-02-07 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-10 | 2025-02-06 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-07 | 2025-02-05 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-06 | 2025-02-04 | 0.181 | 66,200 | +0 | 0.03% | 11,982 |
| 2025-02-05 | 2025-02-03 | 0.181 | 66,200 | -25,000 | 0.03% | 11,982 |
| 2024-12-20 | 2024-12-18 | 0.180 | 91,200 | +25,000 | 0.04% | 16,416 |
| 2024-03-01 | 2024-02-28 | 0.202 | 66,200 | -10,000 | 0.03% | 13,372 |
| 2023-12-21 | 2023-12-19 | 0.365 | 76,200 | +10,000 | 0.03% | 27,813 |
| 2022-05-31 | 2022-05-27 | 0.410 | 66,200 | -10,000 | 0.03% | 27,142 |
| 2022-05-30 | 2022-05-26 | 0.470 | 76,200 | +10,000 | 0.03% | 35,814 |
| 2022-03-31 | 2022-03-29 | 0.500 | 66,200 | +6,400 | 0.03% | 33,100 |
| 2021-07-23 | 2021-07-21 | 0.550 | 59,800 | -2,000 | 0.03% | 32,890 |
| 2021-05-11 | 2021-05-07 | 0.385 | 61,800 | -50,000 | 0.05% | 23,793 |
| 2021-05-07 | 2021-05-05 | 0.360 | 111,800 | -100,000 | 0.09% | 40,248 |
| 2021-05-03 | 2021-04-29 | 0.350 | 211,800 | +150,000 | 0.17% | 74,130 |
| 2021-02-02 | 2021-01-29 | 0.195 | 61,800 | +45,000 | 0.05% | 12,051 |
| 2020-12-11 | 2020-12-09 | 0.140 | 16,800 | -460,000 | 0.01% | 2,352 |
| 2020-12-10 | 2020-12-08 | 0.130 | 476,800 | +460,000 | 0.37% | 61,984 |
| 2020-11-24 | 2020-11-20 | 0.178 | 16,800 | -160,000 | 0.01% | 2,990 |
| 2020-11-23 | 2020-11-19 | 0.180 | 176,800 | +160,000 | 0.14% | 31,824 |
| 2020-10-20 | 2020-10-16 | 0.213 | 16,800 | -7,600 | 0.01% | 3,578 |
| 2020-09-16 | 2020-09-14 | 0.210 | 24,400 | -5,000 | 0.02% | 5,124 |
| 2020-09-14 | 2020-09-10 | 0.218 | 29,400 | +5,000 | 0.02% | 6,409 |
| 2020-09-11 | 2020-09-09 | 0.210 | 24,400 | -100,000 | 0.02% | 5,124 |
| 2020-09-10 | 2020-09-08 | 0.202 | 124,400 | +100,000 | 0.10% | 25,129 |
| 2020-08-19 | 2020-08-17 | 0.245 | 24,400 | -12,000 | 0.02% | 5,978 |
| 2020-06-01 | 2020-05-28 | 0.450 | 36,400 | -1,000 | 0.03% | 16,380 |
| 2020-02-14 | 2020-02-12 | 0.950 | 37,400 | -11,400 | 0.03% | 35,530 |
| 2020-01-29 | 2020-01-22 | 0.875 | 48,800 | +11,400 | 0.04% | 42,700 |
| 2020-01-15 | 2020-01-13 | 1.100 | 37,400 | -8,800 | 0.03% | 41,140 |
| 2020-01-14 | 2020-01-10 | 0.925 | 46,200 | +8,800 | 0.04% | 42,735 |
| 2020-01-09 | 2020-01-07 | 1.025 | 37,400 | -14,000 | 0.03% | 38,335 |
| 2020-01-08 | 2020-01-06 | 0.950 | 51,400 | +14,000 | 0.04% | 48,830 |
| 2020-01-07 | 2020-01-03 | 1.100 | 37,400 | -54,000 | 0.03% | 41,140 |
| 2020-01-03 | 2019-12-31 | 0.800 | 91,400 | +12,000 | 0.07% | 73,120 |
| 2019-12-30 | 2019-12-24 | 0.875 | 79,400 | +2,000 | 0.06% | 69,475 |
| 2019-12-27 | 2019-12-20 | 1.050 | 77,400 | +40,000 | 0.06% | 81,270 |
| 2019-12-18 | 2019-12-16 | 1.750 | 37,400 | -10,800 | 0.03% | 65,450 |
| 2019-12-04 | 2019-12-02 | 0.700 | 48,200 | -58,000 | 0.04% | 33,740 |
| 2019-11-06 | 2019-11-04 | 0.625 | 106,200 | +58,000 | 0.08% | 66,375 |
| 2019-11-04 | 2019-10-31 | 1.000 | 48,200 | -38,000 | 0.04% | 48,200 |
| 2019-11-01 | 2019-10-30 | 1.325 | 86,200 | +10,800 | 0.07% | 114,215 |
| 2019-10-30 | 2019-10-28 | 1.075 | 75,400 | -40,000 | 0.06% | 81,055 |
| 2019-10-29 | 2019-10-25 | 0.975 | 115,400 | +40,000 | 0.09% | 112,515 |
| 2019-10-23 | 2019-10-21 | 0.725 | 75,400 | +40,000 | 0.06% | 54,665 |
| 2018-07-31 | 2018-07-27 | 1.875 | 35,400 | -4,000 | 0.03% | 66,375 |
| 2018-07-18 | 2018-07-16 | 1.800 | 39,400 | -8,000 | 0.03% | 70,920 |
| 2018-05-04 | 2018-05-02 | 1.625 | 47,400 | -2,000 | 0.04% | 77,025 |
| 2018-04-18 | 2018-04-16 | 1.575 | 49,400 | -1,600 | 0.04% | 77,805 |
| 2018-04-12 | 2018-04-10 | 1.650 | 51,000 | +1,600 | 0.04% | 84,150 |
| 2018-03-09 | 2018-03-07 | 1.775 | 49,400 | -5,600 | 0.04% | 87,685 |
| 2018-02-02 | 2018-01-31 | 2.100 | 55,000 | +4,000 | 0.04% | 115,500 |
| 2018-01-25 | 2018-01-23 | 2.125 | 51,000 | -1,000 | 0.04% | 108,375 |
| 2018-01-19 | 2018-01-17 | 2.200 | 52,000 | -7,000 | 0.04% | 114,400 |
| 2018-01-12 | 2018-01-10 | 2.450 | 59,000 | +8,000 | 0.05% | 144,550 |
| 2018-01-09 | 2018-01-05 | 2.550 | 51,000 | -800 | 0.04% | 130,050 |
| 2018-01-08 | 2018-01-04 | 2.600 | 51,800 | +400 | 0.04% | 134,680 |
| 2018-01-05 | 2018-01-03 | 2.475 | 51,400 | +2,000 | 0.04% | 127,215 |
| 2018-01-02 | 2017-12-28 | 2.575 | 49,400 | +2,000 | 0.04% | 127,205 |
| 2017-12-29 | 2017-12-27 | 2.500 | 47,400 | -357,800 | 0.04% | 118,500 |
| 2017-12-21 | 2017-12-19 | 2.600 | 405,200 | +4,000 | 0.32% | 1,053,520 |
| 2017-12-20 | 2017-12-18 | 2.725 | 401,200 | -101,200 | 0.31% | 1,093,270 |
| 2017-12-19 | 2017-12-15 | 3.375 | 502,400 | +43,200 | 0.39% | 1,695,600 |
| 2017-12-18 | 2017-12-14 | 3.825 | 459,200 | +427,800 | 0.36% | 1,756,440 |
| 2017-12-15 | 2017-12-13 | 3.250 | 31,400 | -6,000 | 0.02% | 102,050 |
| 2017-12-13 | 2017-12-11 | 2.900 | 37,400 | -4,000 | 0.03% | 108,460 |
| 2017-12-07 | 2017-12-05 | 2.625 | 41,400 | -2,400 | 0.03% | 108,675 |
| 2017-12-06 | 2017-12-04 | 2.725 | 43,800 | +2,400 | 0.03% | 119,355 |
| 2017-12-05 | 2017-12-01 | 2.475 | 41,400 | -2,000 | 0.03% | 102,465 |
| 2017-11-29 | 2017-11-27 | 2.500 | 43,400 | +4,000 | 0.03% | 108,500 |
| 2017-11-23 | 2017-11-21 | 2.575 | 39,400 | +800 | 0.03% | 101,455 |
| 2017-11-21 | 2017-11-17 | 2.625 | 38,600 | +10,800 | 0.03% | 101,325 |
| 2017-11-20 | 2017-11-16 | 2.750 | 27,800 | +11,400 | 0.02% | 76,450 |
| 2017-10-19 | 2017-10-17 | 3.600 | 16,400 | +8,000 | 0.01% | 59,040 |
| 2017-09-27 | 2017-09-25 | 3.450 | 8,400 | -4,000 | 0.01% | 28,980 |
| 2017-09-22 | 2017-09-20 | 3.075 | 12,400 | -9,600 | 0.01% | 38,130 |
| 2017-09-21 | 2017-09-19 | 3.150 | 22,000 | +7,000 | 0.02% | 69,300 |
| 2017-09-19 | 2017-09-15 | 2.225 | 15,000 | +4,200 | 0.01% | 33,375 |
| 2017-09-15 | 2017-09-13 | 2.175 | 10,800 | +2,400 | 0.01% | 23,490 |
| 2017-09-07 | 2017-09-05 | 2.000 | 8,400 | -3,400 | 0.01% | 16,800 |
| 2017-09-06 | 2017-09-04 | 1.475 | 11,800 | -6,000 | 0.01% | 17,405 |
| 2017-09-05 | 2017-09-01 | 1.350 | 17,800 | +2,000 | 0.01% | 24,030 |
| 2017-08-14 | 2017-08-10 | 1.225 | 15,800 | -1,200 | 0.01% | 19,355 |
| 2017-08-07 | 2017-08-03 | 1.250 | 17,000 | -4,000 | 0.01% | 21,250 |
| 2017-08-02 | 2017-07-31 | 1.350 | 21,000 | +4,000 | 0.02% | 28,350 |
| 2017-07-31 | 2017-07-27 | 1.425 | 17,000 | -8,000 | 0.01% | 24,225 |
| 2017-07-28 | 2017-07-26 | 1.300 | 25,000 | -18,000 | 0.02% | 32,500 |
| 2017-07-27 | 2017-07-25 | 1.075 | 43,000 | -8,800 | 0.03% | 46,225 |
| 2017-07-25 | 2017-07-21 | 1.000 | 51,800 | +8,800 | 0.04% | 51,800 |
| 2017-07-24 | 2017-07-20 | 1.075 | 43,000 | +16,000 | 0.03% | 46,225 |
| 2017-07-21 | 2017-07-19 | 0.900 | 27,000 | +15,400 | 0.02% | 24,300 |
| 2017-06-29 | 2017-06-27 | 4.125 | 11,600 | +2,000 | 0.01% | 47,850 |
| 2017-06-13 | 2017-06-09 | 8.750 | 9,600 | +2,000 | 0.01% | 84,000 |
| 2017-06-09 | 2017-06-07 | 9.250 | 7,600 | +5,200 | 0.01% | 70,300 |
| 2017-06-08 | 2017-06-06 | 12.750 | 2,400 | +1,200 | 0.00% | 30,600 |
| 2017-06-07 | 2017-06-05 | 18.250 | 1,200 | +1,200 | 0.00% | 21,900 |
| 2017-05-25 | 2017-05-23 | 21.500 | 0 | -1,200 | ||
| 2017-03-31 | 2017-03-29 | 22.250 | 1,200 | -1,600 | 0.00% | 26,700 |
| 2017-02-21 | 2017-02-17 | 12.250 | 2,800 | +1,200 | 0.00% | 34,300 |
| 2016-12-02 | 2016-11-30 | 18.000 | 1,600 | -600 | 0.00% | 28,800 |
| 2016-11-15 | 2016-11-11 | 15.000 | 2,200 | +600 | 0.00% | 33,000 |
| 2016-04-27 | 2016-04-25 | 19.250 | 1,600 | +1,600 | 0.00% | 30,800 |
| 2016-01-21 | 2016-01-19 | 6.031 | 0 | -9,600 | ||
| 2016-01-20 | 2016-01-18 | 5.750 | 9,600 | -3,200 | 0.01% | 55,200 |
| 2016-01-19 | 2016-01-15 | 4.812 | 12,800 | -8,000 | 0.01% | 61,600 |
| 2016-01-18 | 2016-01-14 | 3.750 | 20,800 | -1,600 | 0.02% | 78,000 |
| 2016-01-12 | 2016-01-08 | 3.281 | 22,400 | -8,000 | 0.02% | 73,500 |
| 2016-01-08 | 2016-01-06 | 3.438 | 30,400 | -3,200 | 0.02% | 104,500 |
| 2015-12-09 | 2015-12-07 | 2.750 | 33,600 | -3,200 | 0.03% | 92,400 |
| 2015-12-08 | 2015-12-04 | 2.781 | 36,800 | -1,600 | 0.03% | 102,350 |
| 2015-12-07 | 2015-12-03 | 2.781 | 38,400 | -11,200 | 0.03% | 106,800 |
| 2015-11-12 | 2015-11-10 | 2.531 | 49,600 | +3,200 | 0.04% | 125,550 |
| 2015-11-09 | 2015-11-05 | 2.656 | 46,400 | -12,800 | 0.04% | 123,250 |
| 2015-11-04 | 2015-11-02 | 2.656 | 59,200 | +3,200 | 0.05% | 157,250 |
| 2015-09-30 | 2015-09-25 | 3.000 | 56,000 | +3,200 | 0.04% | 168,000 |
| 2015-09-21 | 2015-09-17 | 3.375 | 52,800 | +17,600 | 0.04% | 178,200 |
| 2015-09-09 | 2015-09-07 | 3.219 | 35,200 | -11,200 | 0.03% | 113,300 |
| 2015-09-02 | 2015-08-31 | 3.312 | 46,400 | +3,200 | 0.04% | 153,700 |
| 2015-08-31 | 2015-08-27 | 3.125 | 43,200 | -6,400 | 0.03% | 135,000 |
| 2015-08-27 | 2015-08-25 | 2.531 | 49,600 | +11,200 | 0.04% | 125,550 |
| 2015-08-26 | 2015-08-24 | 2.656 | 38,400 | +9,600 | 0.03% | 102,000 |
| 2015-08-19 | 2015-08-17 | 3.125 | 28,800 | -4,800 | 0.02% | 90,000 |
| 2015-08-18 | 2015-08-14 | 3.094 | 33,600 | -3,200 | 0.03% | 103,950 |
| 2015-08-14 | 2015-08-12 | 3.219 | 36,800 | -59,200 | 0.03% | 118,450 |
| 2015-08-13 | 2015-08-11 | 3.531 | 96,000 | -22,400 | 0.07% | 339,000 |
| 2015-08-12 | 2015-08-10 | 3.750 | 118,400 | -54,400 | 0.09% | 444,000 |
| 2015-08-10 | 2015-08-06 | 3.938 | 172,800 | +16,000 | 0.14% | 680,400 |
| 2015-08-07 | 2015-08-05 | 3.875 | 156,800 | -4,800 | 0.12% | 607,600 |
| 2015-08-06 | 2015-08-04 | 4.125 | 161,600 | -3,200 | 0.13% | 666,600 |
| 2015-08-05 | 2015-08-03 | 3.750 | 164,800 | +4,800 | 0.13% | 618,000 |
| 2015-08-04 | 2015-07-31 | 3.969 | 160,000 | +6,400 | 0.12% | 635,000 |
| 2015-08-03 | 2015-07-30 | 4.375 | 153,600 | -9,600 | 0.12% | 672,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 163,200 | +19,200 | 0.13% | 739,500 |
| 2015-07-30 | 2015-07-28 | 4.594 | 144,000 | +12,800 | 0.11% | 661,500 |
| 2015-07-29 | 2015-07-27 | 5.188 | 131,200 | +59,200 | 0.10% | 680,600 |
| 2015-07-28 | 2015-07-24 | 5.000 | 72,000 | +59,200 | 0.06% | 360,000 |
| 2015-07-22 | 2015-07-20 | 3.156 | 12,800 | -76,800 | 0.01% | 40,400 |
| 2015-07-17 | 2015-07-15 | 3.531 | 89,600 | -6,400 | 0.07% | 316,400 |
| 2015-07-16 | 2015-07-14 | 3.625 | 96,000 | +24,000 | 0.07% | 348,000 |
| 2015-07-15 | 2015-07-13 | 3.750 | 72,000 | +6,400 | 0.06% | 270,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 65,600 | 0.05% | 276,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy