History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 2,190,800 +0 0.93% 282,613
2025-10-13 2025-10-09 0.129 2,190,800 +0 0.93% 282,613
2025-10-10 2025-10-08 0.129 2,190,800 +0 0.93% 282,613
2025-10-09 2025-10-06 0.121 2,190,800 +10,000 0.93% 265,087
2025-10-08 2025-10-03 0.120 2,180,800 +5,000 0.92% 261,696
2025-10-02 2025-09-29 0.129 2,175,800 +15,000 0.92% 280,678
2025-09-30 2025-09-26 0.130 2,160,800 +5,000 0.91% 280,904
2025-09-25 2025-09-23 0.130 2,155,800 +5,000 0.91% 280,254
2025-09-23 2025-09-19 0.141 2,150,800 +5,000 0.91% 303,263
2025-09-22 2025-09-18 0.143 2,145,800 +10,000 0.91% 306,849
2025-09-19 2025-09-17 0.143 2,135,800 +65,000 0.90% 305,419
2025-09-18 2025-09-16 0.180 2,070,800 -5,000 0.87% 372,744
2025-09-16 2025-09-12 0.100 2,075,800 +10,000 0.88% 207,580
2025-09-04 2025-09-02 0.097 2,065,800 +10,000 0.87% 200,383
2025-08-04 2025-07-31 0.095 2,055,800 +5,000 0.87% 195,301
2025-07-30 2025-07-28 0.100 2,050,800 +5,000 0.87% 205,080
2025-07-29 2025-07-25 0.100 2,045,800 +5,000 0.86% 204,580
2025-07-23 2025-07-21 0.120 2,040,800 +5,000 0.86% 244,896
2025-07-21 2025-07-17 0.147 2,035,800 +65,000 0.86% 299,263
2025-06-11 2025-06-09 0.092 1,970,800 +60,000 0.83% 181,314
2025-06-09 2025-06-05 0.092 1,910,800 +5,000 0.81% 175,794
2025-05-27 2025-05-23 0.095 1,905,800 +5,000 0.80% 181,051
2025-04-17 2025-04-15 0.101 1,900,800 +5,000 0.80% 191,981
2024-10-04 2024-10-02 0.142 1,895,800 +10,000 0.80% 269,204
2024-08-22 2024-08-20 0.210 1,885,800 +5,000 0.80% 396,018
2024-02-14 2024-02-07 0.220 1,880,800 +5,000 0.79% 413,776
2023-12-28 2023-12-22 0.270 1,875,800 +5,000 0.79% 506,466
2023-12-27 2023-12-21 0.275 1,870,800 +10,000 0.79% 514,470
2023-12-22 2023-12-20 0.285 1,860,800 +35,000 0.79% 530,328
2023-12-21 2023-12-19 0.365 1,825,800 -25,000 0.77% 666,417
2023-11-27 2023-11-23 0.230 1,850,800 +5,000 0.78% 425,684
2023-11-21 2023-11-17 0.250 1,845,800 +15,000 0.78% 461,450
2023-11-10 2023-11-08 0.250 1,830,800 +5,000 0.77% 457,700
2023-11-01 2023-10-30 0.250 1,825,800 +15,000 0.77% 456,450
2023-10-20 2023-10-18 0.255 1,810,800 +10,000 0.76% 461,754
2023-09-14 2023-09-12 0.246 1,800,800 +5,000 0.76% 442,997
2023-08-15 2023-08-11 0.250 1,795,800 +15,000 0.76% 448,950
2023-07-04 2023-06-30 0.250 1,780,800 +30,000 0.75% 445,200
2023-06-28 2023-06-26 0.280 1,750,800 +15,000 0.74% 490,224
2023-06-26 2023-06-21 0.280 1,735,800 +20,000 0.73% 486,024
2023-06-12 2023-06-08 0.280 1,715,800 +5,000 0.72% 480,424
2023-05-12 2023-05-10 0.280 1,710,800 +40,000 0.72% 479,024
2023-03-16 2023-03-14 0.244 1,670,800 +35,000 0.71% 407,675
2023-03-01 2023-02-27 0.191 1,635,800 +10,000 0.69% 312,438
2023-02-27 2023-02-23 0.197 1,625,800 +20,000 0.69% 320,283
2023-02-21 2023-02-17 0.200 1,605,800 +75,000 0.68% 321,160
2023-02-14 2023-02-10 0.200 1,530,800 +20,000 0.65% 306,160
2022-08-11 2022-08-09 0.305 1,510,800 +5,000 0.64% 460,794
2022-08-09 2022-08-05 0.350 1,505,800 +65,000 0.64% 527,030
2022-06-23 2022-06-21 0.360 1,440,800 +40,000 0.61% 518,688
2022-06-21 2022-06-17 0.305 1,400,800 +5,000 0.59% 427,244
2022-06-20 2022-06-16 0.330 1,395,800 +5,000 0.59% 460,614
2022-06-14 2022-06-10 0.320 1,390,800 +25,000 0.59% 445,056
2022-06-13 2022-06-09 0.405 1,365,800 +25,000 0.58% 553,149
2022-06-07 2022-06-02 0.410 1,340,800 +30,000 0.57% 549,728
2022-06-02 2022-05-31 0.410 1,310,800 +35,000 0.55% 537,428
2022-05-31 2022-05-27 0.410 1,275,800 +10,000 0.54% 523,078
2022-05-30 2022-05-26 0.470 1,265,800 +40,000 0.53% 594,926
2022-04-12 2022-04-08 0.500 1,225,800 +30,000 0.52% 612,900
2022-04-08 2022-04-06 0.500 1,195,800 +15,000 0.53% 597,900
2022-03-25 2022-03-23 0.560 1,180,800 +20,000 0.53% 661,248
2022-03-04 2022-03-02 0.570 1,160,800 -5,000 0.52% 661,656
2022-02-24 2022-02-22 0.560 1,165,800 -15,000 0.52% 652,848
2022-02-23 2022-02-21 0.550 1,180,800 -10,000 0.53% 649,440
2022-02-21 2022-02-17 0.530 1,190,800 -10,000 0.53% 631,124
2022-02-17 2022-02-15 0.520 1,200,800 -10,000 0.54% 624,416
2022-02-16 2022-02-14 0.520 1,210,800 -20,000 0.54% 629,616
2022-02-14 2022-02-10 0.480 1,230,800 -10,000 0.55% 590,784
2022-01-28 2022-01-26 0.380 1,240,800 -5,000 0.55% 471,504
2022-01-21 2022-01-19 0.380 1,245,800 +5,000 0.56% 473,404
2021-11-08 2021-11-04 0.480 1,240,800 +10,000 0.55% 595,584
2021-11-03 2021-11-01 0.500 1,230,800 +40,000 0.55% 615,400
2021-11-01 2021-10-28 0.500 1,190,800 +10,000 0.53% 595,400
2021-10-21 2021-10-19 0.500 1,180,800 +10,000 0.53% 590,400
2021-10-12 2021-10-08 0.550 1,170,800 +15,000 0.52% 643,940
2021-09-29 2021-09-27 0.570 1,155,800 -10,000 0.52% 658,806
2021-09-24 2021-09-21 0.680 1,165,800 -30,000 0.52% 792,744
2021-09-14 2021-09-10 0.620 1,195,800 +50,000 0.53% 741,396
2021-09-09 2021-09-07 0.620 1,145,800 +10,000 0.51% 710,396
2021-09-06 2021-09-02 0.640 1,135,800 +10,000 0.51% 726,912
2021-09-03 2021-09-01 0.560 1,125,800 +15,000 0.50% 630,448
2021-09-02 2021-08-31 0.650 1,110,800 +25,000 0.50% 722,020
2021-08-31 2021-08-27 0.660 1,085,800 +5,000 0.48% 716,628
2021-08-24 2021-08-20 0.690 1,080,800 +40,000 0.48% 745,752
2021-07-08 2021-07-06 0.500 1,040,800 -30,000 0.46% 520,400
2021-06-24 2021-06-22 0.500 1,070,800 +5,000 0.48% 535,400
2021-06-11 2021-06-09 0.500 1,065,800 +15,000 0.48% 532,900
2021-06-03 2021-06-01 0.500 1,050,800 +10,000 0.47% 525,400
2021-04-15 2021-04-13 0.290 1,040,800 -100,000 0.81% 301,832
2021-04-13 2021-04-09 0.290 1,140,800 -20,000 0.89% 330,832
2020-12-04 2020-12-02 0.140 1,160,800 -25,000 0.91% 162,512
2020-12-03 2020-12-01 0.149 1,185,800 -5,000 0.93% 176,684
2020-12-02 2020-11-30 0.153 1,190,800 +30,000 0.93% 182,192
2020-07-10 2020-07-08 0.400 1,160,800 -20,000 0.91% 464,320
2020-06-17 2020-06-15 0.425 1,180,800 +18,400 0.92% 501,840
2020-06-16 2020-06-12 0.375 1,162,400 -60,000 0.91% 435,900
2020-06-15 2020-06-11 0.425 1,222,400 -52,400 0.95% 519,520
2020-06-12 2020-06-10 0.525 1,274,800 +20,000 1.00% 669,270
2020-06-10 2020-06-08 0.500 1,254,800 +15,600 0.98% 627,400
2020-06-09 2020-06-05 0.550 1,239,200 +4,400 0.97% 681,560
2020-06-05 2020-06-03 0.550 1,234,800 +20,000 0.96% 679,140
2020-06-04 2020-06-02 0.525 1,214,800 +5,200 0.95% 637,770
2020-06-03 2020-06-01 0.525 1,209,600 +11,600 0.95% 635,040
2020-06-02 2020-05-29 0.425 1,198,000 -3,600 0.94% 509,150
2020-05-29 2020-05-27 0.475 1,201,600 +3,600 0.94% 570,760
2020-05-19 2020-05-15 0.475 1,198,000 -20,000 0.94% 569,050
2020-05-18 2020-05-14 0.575 1,218,000 -20,000 0.95% 700,350
2020-04-07 2020-04-03 0.400 1,238,000 +20,000 0.97% 495,200
2020-04-02 2020-03-31 0.500 1,218,000 +12,000 0.95% 609,000
2020-03-25 2020-03-23 0.475 1,206,000 -40,000 0.94% 572,850
2020-03-24 2020-03-20 0.500 1,246,000 +40,000 0.97% 623,000
2020-03-13 2020-03-11 0.625 1,206,000 +16,000 0.94% 753,750
2020-02-17 2020-02-13 0.975 1,190,000 +12,000 0.93% 1,160,250
2020-01-15 2020-01-13 1.100 1,178,000 -32,000 0.92% 1,295,800
2020-01-14 2020-01-10 0.925 1,210,000 +8,000 0.95% 1,119,250
2020-01-08 2020-01-06 0.950 1,202,000 +32,000 0.94% 1,141,900
2020-01-07 2020-01-03 1.100 1,170,000 +7,800 0.91% 1,287,000
2020-01-06 2020-01-02 0.825 1,162,200 -12,000 0.91% 958,815
2020-01-03 2019-12-31 0.800 1,174,200 -8,000 0.92% 939,360
2020-01-02 2019-12-27 0.750 1,182,200 +28,000 0.92% 886,650
2019-12-30 2019-12-24 0.875 1,154,200 -8,000 0.90% 1,009,925
2019-12-27 2019-12-20 1.050 1,162,200 +19,400 0.91% 1,220,310
2019-12-23 2019-12-19 1.325 1,142,800 -3,400 0.89% 1,514,210
2019-12-20 2019-12-18 1.625 1,146,200 +12,000 0.90% 1,862,575
2019-12-19 2019-12-17 2.025 1,134,200 -8,000 0.89% 2,296,755
2019-12-18 2019-12-16 1.750 1,142,200 -20,000 0.89% 1,998,850
2019-12-13 2019-12-11 1.150 1,162,200 -18,000 0.91% 1,336,530
2019-12-09 2019-12-05 0.875 1,180,200 -6,000 0.92% 1,032,675
2019-11-07 2019-11-05 0.625 1,186,200 +8,000 0.93% 741,375
2019-11-06 2019-11-04 0.625 1,178,200 +24,000 0.92% 736,375
2019-11-05 2019-11-01 0.800 1,154,200 +4,000 0.90% 923,360
2019-11-04 2019-10-31 1.000 1,150,200 +9,600 0.90% 1,150,200
2019-11-01 2019-10-30 1.325 1,140,600 +4,400 0.89% 1,511,295
2019-10-31 2019-10-29 1.200 1,136,200 -12,000 0.89% 1,363,440
2019-10-24 2019-10-22 0.600 1,148,200 +12,000 0.90% 688,920
2019-10-23 2019-10-21 0.725 1,136,200 -12,000 0.89% 823,745
2019-10-22 2019-10-18 0.775 1,148,200 +6,000 0.90% 889,855
2019-10-21 2019-10-17 0.725 1,142,200 +8,000 0.89% 828,095
2019-07-29 2019-07-25 0.675 1,134,200 +8,000 0.89% 765,585
2018-08-07 2018-08-03 1.825 1,126,200 -20,000 0.88% 2,055,315
2018-08-06 2018-08-02 1.800 1,146,200 -12,000 0.90% 2,063,160
2018-08-02 2018-07-31 1.850 1,158,200 +600 0.90% 2,142,670
2018-07-25 2018-07-23 1.875 1,157,600 +2,600 0.90% 2,170,500
2018-07-24 2018-07-20 1.900 1,155,000 +200 0.90% 2,194,500
2018-07-23 2018-07-19 1.950 1,154,800 +800 0.90% 2,251,860
2018-07-20 2018-07-18 1.875 1,154,000 +1,400 0.90% 2,163,750
2018-07-19 2018-07-17 1.850 1,152,600 +800 0.90% 2,132,310
2018-07-18 2018-07-16 1.800 1,151,800 +800 0.90% 2,073,240
2018-07-17 2018-07-13 1.800 1,151,000 +800 0.90% 2,071,800
2018-07-16 2018-07-12 1.825 1,150,200 -1,600 0.90% 2,099,115
2018-07-13 2018-07-11 1.825 1,151,800 -10,600 0.90% 2,102,035
2018-07-12 2018-07-10 1.850 1,162,400 +27,000 0.91% 2,150,440
2018-07-11 2018-07-09 1.825 1,135,400 +5,200 0.89% 2,072,105
2018-07-10 2018-07-06 1.800 1,130,200 +44,000 0.88% 2,034,360
2018-07-06 2018-07-04 1.650 1,086,200 -4,000 0.85% 1,792,230
2018-05-21 2018-05-17 1.725 1,090,200 -4,600 0.85% 1,880,595
2018-05-14 2018-05-10 1.750 1,094,800 +600 0.86% 1,915,900
2018-05-10 2018-05-08 1.700 1,094,200 +12,600 0.85% 1,860,140
2018-04-09 2018-04-04 1.725 1,081,600 -1,600 0.84% 1,865,760
2018-03-29 2018-03-27 1.750 1,083,200 -400 0.85% 1,895,600
2018-03-28 2018-03-26 1.675 1,083,600 +800 0.85% 1,815,030
2018-03-27 2018-03-23 1.700 1,082,800 -800 0.85% 1,840,760
2018-03-26 2018-03-22 1.775 1,083,600 -2,000 0.85% 1,923,390
2018-03-23 2018-03-21 1.775 1,085,600 -600 0.85% 1,926,940
2018-03-16 2018-03-14 1.850 1,086,200 +600 0.85% 2,009,470
2018-03-12 2018-03-08 1.725 1,085,600 -4,000 0.85% 1,872,660
2018-03-07 2018-03-05 1.850 1,089,600 -2,200 0.85% 2,015,760
2018-03-06 2018-03-02 1.775 1,091,800 +2,000 0.85% 1,937,945
2018-03-05 2018-03-01 1.700 1,089,800 -3,800 0.85% 1,852,660
2018-02-28 2018-02-26 1.650 1,093,600 +4,000 0.85% 1,804,440
2018-02-08 2018-02-06 1.700 1,089,600 -2,200 0.85% 1,852,320
2018-02-07 2018-02-05 1.875 1,091,800 -200 0.85% 2,047,125
2018-02-02 2018-01-31 2.100 1,092,000 +4,600 0.85% 2,293,200
2018-02-01 2018-01-30 2.050 1,087,400 -18,400 0.85% 2,229,170
2018-01-30 2018-01-26 2.225 1,105,800 +2,000 0.86% 2,460,405
2018-01-26 2018-01-24 2.250 1,103,800 -3,000 0.86% 2,483,550
2018-01-25 2018-01-23 2.125 1,106,800 -2,000 0.86% 2,351,950
2018-01-22 2018-01-18 2.250 1,108,800 +4,000 0.87% 2,494,800
2018-01-18 2018-01-16 2.325 1,104,800 +4,000 0.86% 2,568,660
2018-01-17 2018-01-15 2.300 1,100,800 -1,200 0.86% 2,531,840
2018-01-15 2018-01-11 2.400 1,102,000 -11,000 0.86% 2,644,800
2018-01-12 2018-01-10 2.450 1,113,000 -9,000 0.87% 2,726,850
2018-01-08 2018-01-04 2.600 1,122,000 +27,200 0.88% 2,917,200
2018-01-03 2017-12-29 2.525 1,094,800 -4,000 0.86% 2,764,370
2018-01-02 2017-12-28 2.575 1,098,800 +4,000 0.86% 2,829,410
2017-12-29 2017-12-27 2.500 1,094,800 +8,000 0.86% 2,737,000
2017-12-20 2017-12-18 2.725 1,086,800 +20,200 0.85% 2,961,530
2017-12-19 2017-12-15 3.375 1,066,600 +8,000 0.83% 3,599,775
2017-12-18 2017-12-14 3.825 1,058,600 -18,600 0.83% 4,049,145
2017-12-15 2017-12-13 3.250 1,077,200 -45,400 0.84% 3,500,900
2017-12-14 2017-12-12 3.000 1,122,600 -12,200 0.88% 3,367,800
2017-12-13 2017-12-11 2.900 1,134,800 -6,400 0.89% 3,290,920
2017-12-11 2017-12-07 2.500 1,141,200 +2,800 0.89% 2,853,000
2017-12-07 2017-12-05 2.625 1,138,400 -12,200 0.89% 2,988,300
2017-12-05 2017-12-01 2.475 1,150,600 -20,000 0.90% 2,847,735
2017-12-04 2017-11-30 2.200 1,170,600 +4,000 0.91% 2,575,320
2017-12-01 2017-11-29 2.250 1,166,600 +4,000 0.91% 2,624,850
2017-11-28 2017-11-24 2.600 1,162,600 -27,200 0.91% 3,022,760
2017-11-27 2017-11-23 2.600 1,189,800 -12,800 0.93% 3,093,480
2017-11-24 2017-11-22 2.575 1,202,600 -4,000 0.94% 3,096,695
2017-11-22 2017-11-20 2.575 1,206,600 -20,000 0.94% 3,106,995
2017-11-21 2017-11-17 2.625 1,226,600 +69,600 0.96% 3,219,825
2017-11-20 2017-11-16 2.750 1,157,000 +115,400 0.90% 3,181,750
2017-11-17 2017-11-15 3.725 1,041,600 -10,200 0.81% 3,879,960
2017-11-16 2017-11-14 3.325 1,051,800 -16,000 0.82% 3,497,235
2017-11-06 2017-11-02 3.300 1,067,800 -1,800 0.83% 3,523,740
2017-10-30 2017-10-26 3.475 1,069,600 +24,000 0.84% 3,716,860
2017-10-27 2017-10-25 3.375 1,045,600 -16,000 0.82% 3,528,900
2017-10-24 2017-10-20 3.250 1,061,600 +8,000 0.83% 3,450,200
2017-10-23 2017-10-19 3.500 1,053,600 -8,000 0.82% 3,687,600
2017-10-19 2017-10-17 3.600 1,061,600 -3,200 0.83% 3,821,760
2017-10-18 2017-10-16 3.350 1,064,800 -40,000 0.83% 3,567,080
2017-10-16 2017-10-12 2.725 1,104,800 +40,000 0.86% 3,010,580
2017-10-06 2017-10-03 3.350 1,064,800 +1,800 0.83% 3,567,080
2017-10-04 2017-09-29 3.325 1,063,000 -40,000 0.83% 3,534,475
2017-10-03 2017-09-28 3.225 1,103,000 +27,000 0.86% 3,557,175
2017-09-29 2017-09-27 3.300 1,076,000 +13,000 0.84% 3,550,800
2017-09-27 2017-09-25 3.450 1,063,000 -40,000 0.83% 3,667,350
2017-09-22 2017-09-20 3.075 1,103,000 +40,000 0.86% 3,391,725
2017-09-20 2017-09-18 2.425 1,063,000 -8,000 0.83% 2,577,775
2017-09-19 2017-09-15 2.225 1,071,000 +8,800 0.84% 2,382,975
2017-09-18 2017-09-14 2.225 1,062,200 +2,400 0.83% 2,363,395
2017-07-28 2017-07-26 1.300 1,059,800 -40,000 0.83% 1,377,740
2017-07-27 2017-07-25 1.075 1,099,800 +37,600 0.86% 1,182,285
2017-07-05 2017-07-03 3.250 1,062,200 +8,000 0.83% 3,452,150
2017-07-04 2017-06-30 3.500 1,054,200 -4,000 0.82% 3,689,700
2017-07-03 2017-06-29 3.775 1,058,200 +4,000 0.83% 3,994,705
2017-06-30 2017-06-28 2.300 1,054,200 +4,000 0.82% 2,424,660
2017-06-22 2017-06-20 7.250 1,050,200 -1,600 0.82% 7,613,950
2017-06-13 2017-06-09 8.750 1,051,800 +2,200 0.82% 9,203,250
2017-06-09 2017-06-07 9.250 1,049,600 +2,400 0.82% 9,708,800
2017-06-08 2017-06-06 12.750 1,047,200 +800 0.82% 13,351,800
2017-06-07 2017-06-05 18.250 1,046,400 +2,400 0.82% 19,096,800
2017-06-06 2017-06-02 21.000 1,044,000 +2,000 0.82% 21,924,000
2017-06-05 2017-06-01 21.250 1,042,000 +2,000 0.81% 22,142,500
2017-06-02 2017-05-31 22.500 1,040,000 -2,000 0.81% 23,400,000
2017-05-17 2017-05-15 20.750 1,042,000 -1,600 0.81% 21,621,500
2017-05-16 2017-05-12 20.000 1,043,600 -400 0.82% 20,872,000
2017-05-15 2017-05-11 19.750 1,044,000 +1,600 0.82% 20,619,000
2017-05-12 2017-05-10 19.000 1,042,400 -2,000 0.81% 19,805,600
2017-05-11 2017-05-09 18.500 1,044,400 -1,600 0.82% 19,321,400
2017-05-10 2017-05-08 17.750 1,046,000 +400 0.82% 18,566,500
2017-05-09 2017-05-05 16.750 1,045,600 -2,000 0.82% 17,513,800
2017-05-04 2017-04-28 18.750 1,047,600 -2,600 0.82% 19,642,500
2017-05-02 2017-04-27 18.500 1,050,200 -1,800 0.82% 19,428,700
2017-04-28 2017-04-26 18.500 1,052,000 +1,800 0.82% 19,462,000
2017-04-27 2017-04-25 18.750 1,050,200 +2,000 0.82% 19,691,250
2017-04-26 2017-04-24 19.500 1,048,200 -1,200 0.82% 20,439,900
2017-04-20 2017-04-18 19.750 1,049,400 -1,600 0.82% 20,725,650
2017-04-18 2017-04-12 19.750 1,051,000 -1,200 0.82% 20,757,250
2017-04-13 2017-04-11 20.500 1,052,200 -1,800 0.82% 21,570,100
2017-04-10 2017-04-06 18.750 1,054,000 +3,200 0.82% 19,762,500
2017-04-07 2017-04-05 21.000 1,050,800 +2,600 0.82% 22,066,800
2017-04-06 2017-04-03 22.000 1,048,200 -4,000 0.82% 23,060,400
2017-03-31 2017-03-29 22.250 1,052,200 -400 0.82% 23,411,450
2017-03-30 2017-03-28 21.750 1,052,600 -5,200 0.82% 22,894,050
2017-03-29 2017-03-27 20.500 1,057,800 -2,000 0.83% 21,684,900
2017-03-27 2017-03-23 19.000 1,059,800 +4,600 0.83% 20,136,200
2017-03-24 2017-03-22 19.000 1,055,200 +1,400 0.82% 20,048,800
2017-03-23 2017-03-21 20.000 1,053,800 +2,600 0.82% 21,076,000
2017-03-22 2017-03-20 20.500 1,051,200 +1,600 0.82% 21,549,600
2017-03-20 2017-03-16 20.500 1,049,600 -2,000 0.82% 21,516,800
2017-03-17 2017-03-15 19.250 1,051,600 -1,200 0.82% 20,243,300
2017-03-16 2017-03-14 18.750 1,052,800 +400 0.82% 19,740,000
2017-03-15 2017-03-13 17.500 1,052,400 +1,200 0.82% 18,417,000
2017-03-09 2017-03-07 18.500 1,051,200 -1,600 0.82% 19,447,200
2017-03-08 2017-03-06 18.000 1,052,800 +2,000 0.82% 18,950,400
2017-03-07 2017-03-03 17.500 1,050,800 -37,200 0.82% 18,389,000
2017-03-06 2017-03-02 17.500 1,088,000 +10,000 0.85% 19,040,000
2017-03-03 2017-03-01 16.000 1,078,000 +2,000 0.84% 17,248,000
2017-03-02 2017-02-28 15.000 1,076,000 +7,600 0.84% 16,140,000
2017-02-09 2017-02-07 12.000 1,068,400 +990,400 0.83% 12,820,800
2017-02-07 2017-02-03 12.375 78,000 -3,200 0.06% 965,250
2017-02-02 2017-01-27 12.125 81,200 -1,600 0.06% 984,550
2017-01-25 2017-01-23 12.125 82,800 +4,800 0.06% 1,003,950
2017-01-17 2017-01-13 14.000 78,000 +2,800 0.06% 1,092,000
2017-01-13 2017-01-11 15.000 75,200 -4,200 0.06% 1,128,000
2016-12-02 2016-11-30 18.000 79,400 -12,000 0.06% 1,429,200
2016-12-01 2016-11-29 16.750 91,400 +4,200 0.07% 1,530,950
2016-11-29 2016-11-25 14.750 87,200 +21,600 0.07% 1,286,200
2016-11-16 2016-11-14 13.750 65,600 -5,200 0.05% 902,000
2016-11-15 2016-11-11 15.000 70,800 +5,200 0.06% 1,062,000
2016-07-20 2016-07-18 17.812 65,600 -1,600 0.05% 1,168,500
2016-05-27 2016-05-25 18.750 67,200 -1,600 0.05% 1,260,000
2016-04-22 2016-04-20 20.000 68,800 +1,600 0.05% 1,376,000
2016-04-19 2016-04-15 19.750 67,200 -1,600 0.05% 1,327,200
2016-04-13 2016-04-11 19.531 68,800 +3,200 0.05% 1,343,750
2016-04-12 2016-04-08 19.688 65,600 +6,400 0.05% 1,291,500
2016-04-08 2016-04-06 13.594 59,200 -8,000 0.05% 804,750
2016-04-07 2016-04-05 11.094 67,200 +4,800 0.05% 745,500
2016-04-01 2016-03-30 9.375 62,400 +25,600 0.05% 585,000
2016-03-29 2016-03-23 10.938 36,800 +12,800 0.03% 402,500
2016-03-08 2016-03-04 10.000 24,000 -3,200 0.02% 240,000
2016-02-29 2016-02-25 9.969 27,200 -8,000 0.02% 271,150
2016-02-22 2016-02-18 10.938 35,200 -3,200 0.03% 385,000
2016-02-17 2016-02-15 10.500 38,400 -4,800 0.03% 403,200
2016-02-16 2016-02-12 10.938 43,200 -102,400 0.03% 472,500
2016-02-15 2016-02-11 10.000 145,600 -1,600 0.11% 1,456,000
2016-02-12 2016-02-05 11.094 147,200 -4,800 0.11% 1,633,000
2016-02-11 2016-02-04 11.562 152,000 +3,200 0.12% 1,757,500
2016-02-05 2016-02-03 10.938 148,800 -9,600 0.12% 1,627,500
2016-02-04 2016-02-02 10.156 158,400 +24,000 0.12% 1,608,750
2016-02-03 2016-02-01 9.219 134,400 -115,200 0.10% 1,239,000
2016-02-01 2016-01-28 7.187 249,600 +6,400 0.19% 1,794,000
2016-01-28 2016-01-26 7.187 243,200 +4,800 0.19% 1,748,000
2016-01-26 2016-01-22 7.156 238,400 +32,000 0.19% 1,706,050
2016-01-25 2016-01-21 6.844 206,400 -4,800 0.16% 1,412,550
2016-01-21 2016-01-19 6.031 211,200 +41,600 0.17% 1,273,800
2016-01-20 2016-01-18 5.750 169,600 +3,200 0.13% 975,200
2016-01-14 2016-01-12 3.438 166,400 +9,600 0.13% 572,000
2016-01-12 2016-01-08 3.281 156,800 +3,200 0.12% 514,500
2016-01-11 2016-01-07 3.344 153,600 +6,400 0.12% 513,600
2016-01-08 2016-01-06 3.438 147,200 +137,600 0.11% 506,000
2016-01-07 2016-01-05 2.688 9,600 +9,600 0.01% 25,800
2015-08-25 2015-08-21 3.219 0 -6,400
2015-07-31 2015-07-29 4.531 6,400 -27,200 0.01% 29,000
2015-07-29 2015-07-27 5.188 33,600 +3,200 0.03% 174,300
2015-07-28 2015-07-24 5.000 30,400 +25,600 0.02% 152,000
2015-07-17 2015-07-15 3.531 4,800 +4,800 0.00% 16,950
2015-07-15 2015-07-13 3.750 0 -35,200
2015-07-14 2015-07-10 4.219 35,200 0.03% 148,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top