History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-10-13 | 2025-10-09 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-10-10 | 2025-10-08 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-10-09 | 2025-10-06 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-10-08 | 2025-10-03 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-10-06 | 2025-10-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-09-23 | 2025-09-19 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-09-22 | 2025-09-18 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-19 | 2025-09-17 | 0.143 | 600 | +0 | 0.00% | 86 |
| 2025-09-18 | 2025-09-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-09-12 | 2025-09-10 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-10 | 2025-09-08 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-09 | 2025-09-05 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-08 | 2025-09-04 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-05 | 2025-09-03 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-04 | 2025-09-02 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-29 | 2025-08-27 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-27 | 2025-08-25 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-15 | 2025-08-13 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-14 | 2025-08-12 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-13 | 2025-08-11 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-11 | 2025-08-07 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-08 | 2025-08-06 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-07 | 2025-08-05 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-06 | 2025-08-04 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-05 | 2025-08-01 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-08-01 | 2025-07-30 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-31 | 2025-07-29 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-30 | 2025-07-28 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-29 | 2025-07-25 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-28 | 2025-07-24 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-25 | 2025-07-23 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-23 | 2025-07-21 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-22 | 2025-07-18 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-07-18 | 2025-07-16 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-17 | 2025-07-15 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-16 | 2025-07-14 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-15 | 2025-07-11 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-14 | 2025-07-10 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-30 | 2025-06-26 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-27 | 2025-06-25 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-26 | 2025-06-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-24 | 2025-06-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-23 | 2025-06-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-20 | 2025-06-18 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-19 | 2025-06-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-13 | 2025-06-11 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-12 | 2025-06-10 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-11 | 2025-06-09 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-06 | 2025-06-04 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-05 | 2025-06-03 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-04 | 2025-06-02 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-30 | 2025-05-28 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-27 | 2025-05-23 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-22 | 2025-05-20 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-21 | 2025-05-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-20 | 2025-05-16 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-19 | 2025-05-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-09 | 2025-05-07 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-07 | 2025-05-02 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-06 | 2025-04-30 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-05-02 | 2025-04-29 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-30 | 2025-04-28 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-29 | 2025-04-25 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-28 | 2025-04-24 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-25 | 2025-04-23 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-24 | 2025-04-22 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-23 | 2025-04-17 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-22 | 2025-04-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-17 | 2025-04-15 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-04-16 | 2025-04-14 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-04-15 | 2025-04-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-04-14 | 2025-04-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-04-11 | 2025-04-09 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-04-10 | 2025-04-08 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2025-04-08 | 2025-04-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-03 | 2025-04-01 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-02 | 2025-03-31 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-04-01 | 2025-03-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-31 | 2025-03-27 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-28 | 2025-03-26 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2025-03-26 | 2025-03-24 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-03-25 | 2025-03-21 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-03-24 | 2025-03-20 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-03-21 | 2025-03-19 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2025-03-20 | 2025-03-18 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-03-19 | 2025-03-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-18 | 2025-03-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-17 | 2025-03-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-03-14 | 2025-03-12 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-03-13 | 2025-03-11 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2025-03-12 | 2025-03-10 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-06 | 2025-03-04 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-27 | 2025-01-23 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-24 | 2025-01-22 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-23 | 2025-01-21 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-22 | 2025-01-20 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-21 | 2025-01-17 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-20 | 2025-01-16 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-17 | 2025-01-15 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-16 | 2025-01-14 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-15 | 2025-01-13 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-14 | 2025-01-10 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-13 | 2025-01-09 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-10 | 2025-01-08 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-09 | 2025-01-07 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-08 | 2025-01-06 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-07 | 2025-01-03 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-06 | 2025-01-02 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-03 | 2024-12-31 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2025-01-02 | 2024-12-27 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-12-30 | 2024-12-24 | 0.179 | 600 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-12-23 | 2024-12-19 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-12-20 | 2024-12-18 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-12-19 | 2024-12-17 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-18 | 2024-12-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-17 | 2024-12-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-16 | 2024-12-12 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-13 | 2024-12-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-12 | 2024-12-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-11 | 2024-12-09 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-10 | 2024-12-06 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-09 | 2024-12-05 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-06 | 2024-12-04 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-05 | 2024-12-03 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-04 | 2024-12-02 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-03 | 2024-11-29 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-12-02 | 2024-11-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-27 | 2024-11-25 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-26 | 2024-11-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-22 | 2024-11-20 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-21 | 2024-11-19 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-20 | 2024-11-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-19 | 2024-11-15 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-18 | 2024-11-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-15 | 2024-11-13 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-14 | 2024-11-12 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-13 | 2024-11-11 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-12 | 2024-11-08 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-11 | 2024-11-07 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-08 | 2024-11-06 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-31 | 2024-10-29 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-22 | 2024-10-18 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-18 | 2024-10-16 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-17 | 2024-10-15 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-16 | 2024-10-14 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-15 | 2024-10-10 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-14 | 2024-10-09 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-10 | 2024-10-08 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-08 | 2024-10-04 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2024-10-07 | 2024-10-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2024-10-03 | 2024-09-30 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-10-02 | 2024-09-27 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-30 | 2024-09-26 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-27 | 2024-09-25 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-26 | 2024-09-24 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-20 | 2024-09-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-19 | 2024-09-16 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-17 | 2024-09-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-16 | 2024-09-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-13 | 2024-09-11 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-12 | 2024-09-10 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-11 | 2024-09-09 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2024-09-04 | 2024-09-02 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-09-03 | 2024-08-30 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-09-02 | 2024-08-29 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-30 | 2024-08-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-29 | 2024-08-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-28 | 2024-08-26 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-27 | 2024-08-23 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-26 | 2024-08-22 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-08-22 | 2024-08-20 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-08-20 | 2024-08-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-08-19 | 2024-08-15 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2024-08-16 | 2024-08-14 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-08-15 | 2024-08-13 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-08-14 | 2024-08-12 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2024-08-13 | 2024-08-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-12 | 2024-08-08 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-09 | 2024-08-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-08 | 2024-08-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-07 | 2024-08-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-06 | 2024-08-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-05 | 2024-08-01 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-02 | 2024-07-31 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-08-01 | 2024-07-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-31 | 2024-07-29 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-30 | 2024-07-26 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-29 | 2024-07-25 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-25 | 2024-07-23 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-24 | 2024-07-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-22 | 2024-07-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-19 | 2024-07-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-18 | 2024-07-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-17 | 2024-07-15 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-16 | 2024-07-12 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-15 | 2024-07-11 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-12 | 2024-07-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-11 | 2024-07-09 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-10 | 2024-07-08 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-09 | 2024-07-05 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-08 | 2024-07-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-05 | 2024-07-03 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-04 | 2024-07-02 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-03 | 2024-06-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-07-02 | 2024-06-27 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-28 | 2024-06-26 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-27 | 2024-06-25 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-26 | 2024-06-24 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-25 | 2024-06-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-24 | 2024-06-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-21 | 2024-06-19 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-20 | 2024-06-18 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-19 | 2024-06-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-18 | 2024-06-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-17 | 2024-06-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-11 | 2024-06-06 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-07 | 2024-06-05 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-06 | 2024-06-04 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-05 | 2024-06-03 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-04 | 2024-05-31 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2024-06-03 | 2024-05-30 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-05-31 | 2024-05-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-05-30 | 2024-05-28 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-29 | 2024-05-27 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-28 | 2024-05-24 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-27 | 2024-05-23 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-24 | 2024-05-22 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-23 | 2024-05-21 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-22 | 2024-05-20 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-21 | 2024-05-17 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-17 | 2024-05-14 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-16 | 2024-05-13 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-14 | 2024-05-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-13 | 2024-05-09 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-10 | 2024-05-08 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-09 | 2024-05-07 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-08 | 2024-05-06 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-07 | 2024-05-03 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-06 | 2024-05-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2024-05-03 | 2024-04-30 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-05-02 | 2024-04-29 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-30 | 2024-04-26 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-29 | 2024-04-25 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-26 | 2024-04-24 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-25 | 2024-04-23 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-24 | 2024-04-22 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-23 | 2024-04-19 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-22 | 2024-04-18 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-19 | 2024-04-17 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-18 | 2024-04-16 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-17 | 2024-04-15 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-16 | 2024-04-12 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-15 | 2024-04-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-11 | 2024-04-09 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-10 | 2024-04-08 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-09 | 2024-04-05 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2024-04-08 | 2024-04-03 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2024-04-05 | 2024-04-02 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2024-04-03 | 2024-03-28 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-04-02 | 2024-03-27 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-28 | 2024-03-26 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-27 | 2024-03-25 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-26 | 2024-03-22 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-25 | 2024-03-21 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-22 | 2024-03-20 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-21 | 2024-03-19 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-20 | 2024-03-18 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-19 | 2024-03-15 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-18 | 2024-03-14 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-15 | 2024-03-13 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-14 | 2024-03-12 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-13 | 2024-03-11 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-12 | 2024-03-08 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-11 | 2024-03-07 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-08 | 2024-03-06 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-07 | 2024-03-05 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-06 | 2024-03-04 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-05 | 2024-03-01 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-03-01 | 2024-02-28 | 0.202 | 600 | +0 | 0.00% | 121 |
| 2024-02-29 | 2024-02-27 | 0.201 | 600 | +0 | 0.00% | 121 |
| 2024-02-28 | 2024-02-26 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-22 | 2024-02-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-21 | 2024-02-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-15 | 2024-02-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-02-08 | 2024-02-06 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-07 | 2024-02-05 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-06 | 2024-02-02 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-05 | 2024-02-01 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2024-02-02 | 2024-01-31 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-02-01 | 2024-01-30 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-31 | 2024-01-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-29 | 2024-01-25 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-26 | 2024-01-24 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-25 | 2024-01-23 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-24 | 2024-01-22 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-23 | 2024-01-19 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-22 | 2024-01-18 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-19 | 2024-01-17 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-18 | 2024-01-16 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-17 | 2024-01-15 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-16 | 2024-01-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-15 | 2024-01-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-12 | 2024-01-10 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-11 | 2024-01-09 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-09 | 2024-01-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-04 | 2024-01-02 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2024-01-02 | 2023-12-28 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-29 | 2023-12-27 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-28 | 2023-12-22 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2023-12-27 | 2023-12-21 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-12-22 | 2023-12-20 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-12-21 | 2023-12-19 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2023-12-20 | 2023-12-18 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-19 | 2023-12-15 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-15 | 2023-12-13 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-14 | 2023-12-12 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-13 | 2023-12-11 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-06 | 2023-12-04 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-05 | 2023-12-01 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-04 | 2023-11-30 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-12-01 | 2023-11-29 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-11-30 | 2023-11-28 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-11-29 | 2023-11-27 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-11-28 | 2023-11-24 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-11-27 | 2023-11-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2023-11-24 | 2023-11-22 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-22 | 2023-11-20 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-17 | 2023-11-15 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-16 | 2023-11-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-10 | 2023-11-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-09 | 2023-11-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-08 | 2023-11-06 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-07 | 2023-11-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-06 | 2023-11-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-03 | 2023-11-01 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-02 | 2023-10-31 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-11-01 | 2023-10-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-10-31 | 2023-10-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-10-30 | 2023-10-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-27 | 2023-10-25 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-26 | 2023-10-24 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-25 | 2023-10-20 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-24 | 2023-10-19 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-20 | 2023-10-18 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2023-10-19 | 2023-10-17 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-18 | 2023-10-16 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-17 | 2023-10-13 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-16 | 2023-10-12 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2023-10-13 | 2023-10-11 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2023-10-12 | 2023-10-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2023-10-11 | 2023-10-09 | 0.375 | 600 | +0 | 0.00% | 225 |
| 2023-10-10 | 2023-10-06 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2023-10-09 | 2023-10-05 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-10-06 | 2023-10-04 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-10-05 | 2023-10-03 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-10-04 | 2023-09-29 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-10-03 | 2023-09-28 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-29 | 2023-09-27 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-28 | 2023-09-26 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-27 | 2023-09-25 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-26 | 2023-09-22 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-25 | 2023-09-21 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-22 | 2023-09-20 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-20 | 2023-09-18 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-19 | 2023-09-15 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-15 | 2023-09-13 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-14 | 2023-09-12 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-13 | 2023-09-11 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-12 | 2023-09-07 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2023-09-11 | 2023-09-06 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-05 | 2023-08-31 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-31 | 2023-08-29 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-29 | 2023-08-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-24 | 2023-08-22 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-23 | 2023-08-21 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-22 | 2023-08-18 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-21 | 2023-08-17 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-18 | 2023-08-16 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-17 | 2023-08-15 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-16 | 2023-08-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-15 | 2023-08-11 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-11 | 2023-08-09 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-10 | 2023-08-08 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-09 | 2023-08-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-08 | 2023-08-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-07 | 2023-08-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-04 | 2023-08-02 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-03 | 2023-08-01 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-02 | 2023-07-31 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-08-01 | 2023-07-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-31 | 2023-07-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-28 | 2023-07-26 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-27 | 2023-07-25 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-26 | 2023-07-24 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-25 | 2023-07-21 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-24 | 2023-07-20 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-10 | 2023-07-06 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-07 | 2023-07-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-06 | 2023-07-04 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-05 | 2023-07-03 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-04 | 2023-06-30 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2023-07-03 | 2023-06-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-30 | 2023-06-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-29 | 2023-06-27 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-28 | 2023-06-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-27 | 2023-06-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-26 | 2023-06-21 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-23 | 2023-06-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-21 | 2023-06-19 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-20 | 2023-06-16 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-19 | 2023-06-15 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-16 | 2023-06-14 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-15 | 2023-06-13 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-14 | 2023-06-12 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-13 | 2023-06-09 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-12 | 2023-06-08 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-09 | 2023-06-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-08 | 2023-06-06 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-07 | 2023-06-05 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-06 | 2023-06-02 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-05 | 2023-06-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-02 | 2023-05-31 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-06-01 | 2023-05-30 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-31 | 2023-05-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-30 | 2023-05-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-29 | 2023-05-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-25 | 2023-05-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-24 | 2023-05-22 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-23 | 2023-05-19 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-22 | 2023-05-18 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-18 | 2023-05-16 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-17 | 2023-05-15 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-16 | 2023-05-12 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-15 | 2023-05-11 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-12 | 2023-05-10 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2023-05-11 | 2023-05-09 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-10 | 2023-05-08 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-09 | 2023-05-05 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-08 | 2023-05-04 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-05 | 2023-05-03 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-04 | 2023-05-02 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-03 | 2023-04-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-05-02 | 2023-04-27 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-28 | 2023-04-26 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-27 | 2023-04-25 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-26 | 2023-04-24 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-25 | 2023-04-21 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-24 | 2023-04-20 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-21 | 2023-04-19 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-20 | 2023-04-18 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-19 | 2023-04-17 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-18 | 2023-04-14 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2023-04-17 | 2023-04-13 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2023-04-14 | 2023-04-12 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2023-04-13 | 2023-04-11 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-04-12 | 2023-04-06 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-04-11 | 2023-04-04 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-04-06 | 2023-04-03 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-04-04 | 2023-03-31 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-04-03 | 2023-03-30 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-31 | 2023-03-29 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-30 | 2023-03-28 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-29 | 2023-03-27 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-28 | 2023-03-24 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-27 | 2023-03-23 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-24 | 2023-03-22 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-23 | 2023-03-21 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-22 | 2023-03-20 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-21 | 2023-03-17 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-20 | 2023-03-16 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-17 | 2023-03-15 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-16 | 2023-03-14 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2023-03-15 | 2023-03-13 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2023-03-14 | 2023-03-10 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-13 | 2023-03-09 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-10 | 2023-03-08 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-09 | 2023-03-07 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-08 | 2023-03-06 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-07 | 2023-03-03 | 0.194 | 600 | +0 | 0.00% | 116 |
| 2023-03-06 | 2023-03-02 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-03-03 | 2023-03-01 | 0.193 | 600 | +0 | 0.00% | 116 |
| 2023-03-02 | 2023-02-28 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2023-03-01 | 2023-02-27 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-28 | 2023-02-24 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-02-27 | 2023-02-23 | 0.197 | 600 | +0 | 0.00% | 118 |
| 2023-02-24 | 2023-02-22 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-23 | 2023-02-21 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-22 | 2023-02-20 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-21 | 2023-02-17 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-20 | 2023-02-16 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-17 | 2023-02-15 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-16 | 2023-02-14 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-15 | 2023-02-13 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-14 | 2023-02-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-13 | 2023-02-09 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-10 | 2023-02-08 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-09 | 2023-02-07 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2023-02-08 | 2023-02-06 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-07 | 2023-02-03 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-06 | 2023-02-02 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-03 | 2023-02-01 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-02 | 2023-01-31 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-02-01 | 2023-01-30 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-31 | 2023-01-27 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-30 | 2023-01-26 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-01-27 | 2023-01-20 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-01-26 | 2023-01-19 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-01-20 | 2023-01-18 | 0.204 | 600 | +0 | 0.00% | 122 |
| 2023-01-19 | 2023-01-17 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2023-01-18 | 2023-01-16 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2023-01-17 | 2023-01-13 | 0.177 | 600 | +0 | 0.00% | 106 |
| 2023-01-16 | 2023-01-12 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-13 | 2023-01-11 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-12 | 2023-01-10 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-11 | 2023-01-09 | 0.191 | 600 | +0 | 0.00% | 115 |
| 2023-01-10 | 2023-01-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-01-09 | 2023-01-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-01-06 | 2023-01-04 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-01-05 | 2023-01-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-01-04 | 2022-12-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2023-01-03 | 2022-12-29 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-30 | 2022-12-28 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-29 | 2022-12-23 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-28 | 2022-12-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-23 | 2022-12-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-22 | 2022-12-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-21 | 2022-12-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-20 | 2022-12-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-19 | 2022-12-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-16 | 2022-12-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-15 | 2022-12-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-14 | 2022-12-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-13 | 2022-12-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-12 | 2022-12-08 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-09 | 2022-12-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-08 | 2022-12-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-07 | 2022-12-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-06 | 2022-12-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-05 | 2022-12-01 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-02 | 2022-11-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-12-01 | 2022-11-29 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-30 | 2022-11-28 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-29 | 2022-11-25 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-28 | 2022-11-24 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-25 | 2022-11-23 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-24 | 2022-11-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-23 | 2022-11-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-22 | 2022-11-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-21 | 2022-11-17 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-18 | 2022-11-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-17 | 2022-11-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-16 | 2022-11-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-15 | 2022-11-11 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-14 | 2022-11-10 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-11 | 2022-11-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-10 | 2022-11-08 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-09 | 2022-11-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-08 | 2022-11-04 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-07 | 2022-11-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-04 | 2022-11-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-03 | 2022-11-01 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-02 | 2022-10-31 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-11-01 | 2022-10-28 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-31 | 2022-10-27 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-28 | 2022-10-26 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-27 | 2022-10-25 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-26 | 2022-10-24 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-25 | 2022-10-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-24 | 2022-10-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-21 | 2022-10-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-20 | 2022-10-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-19 | 2022-10-17 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-18 | 2022-10-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-17 | 2022-10-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-14 | 2022-10-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-13 | 2022-10-11 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-12 | 2022-10-10 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-11 | 2022-10-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-10 | 2022-10-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-07 | 2022-10-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-06 | 2022-10-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-05 | 2022-09-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-10-03 | 2022-09-29 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-30 | 2022-09-28 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-29 | 2022-09-27 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-28 | 2022-09-26 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-27 | 2022-09-23 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-26 | 2022-09-22 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-23 | 2022-09-21 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-22 | 2022-09-20 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2022-09-21 | 2022-09-19 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2022-09-20 | 2022-09-16 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2022-09-19 | 2022-09-15 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2022-09-16 | 2022-09-14 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-15 | 2022-09-13 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-14 | 2022-09-09 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-13 | 2022-09-08 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-09 | 2022-09-07 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-08 | 2022-09-06 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2022-09-07 | 2022-09-05 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2022-09-06 | 2022-09-02 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2022-09-05 | 2022-09-01 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-09-02 | 2022-08-31 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-09-01 | 2022-08-30 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-08-31 | 2022-08-29 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-08-30 | 2022-08-26 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-08-29 | 2022-08-25 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-26 | 2022-08-24 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-25 | 2022-08-23 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-24 | 2022-08-22 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-23 | 2022-08-19 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-22 | 2022-08-18 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-19 | 2022-08-17 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-18 | 2022-08-16 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-17 | 2022-08-15 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-16 | 2022-08-12 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-15 | 2022-08-11 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-12 | 2022-08-10 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-11 | 2022-08-09 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-08-10 | 2022-08-08 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2022-08-09 | 2022-08-05 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2022-08-08 | 2022-08-04 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2022-08-05 | 2022-08-03 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2022-08-04 | 2022-08-02 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2022-08-03 | 2022-08-01 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-08-02 | 2022-07-29 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-08-01 | 2022-07-28 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-29 | 2022-07-27 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-28 | 2022-07-26 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-27 | 2022-07-25 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-07-26 | 2022-07-22 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-07-25 | 2022-07-21 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-07-22 | 2022-07-20 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-07-21 | 2022-07-19 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-07-20 | 2022-07-18 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-07-19 | 2022-07-15 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-07-18 | 2022-07-14 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-07-15 | 2022-07-13 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-07-14 | 2022-07-12 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-13 | 2022-07-11 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-12 | 2022-07-08 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-11 | 2022-07-07 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-08 | 2022-07-06 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-07 | 2022-07-05 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-06 | 2022-07-04 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-07-05 | 2022-06-30 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-07-04 | 2022-06-29 | 0.355 | 600 | +0 | 0.00% | 213 |
| 2022-06-30 | 2022-06-28 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-06-29 | 2022-06-27 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-06-28 | 2022-06-24 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-06-27 | 2022-06-23 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2022-06-24 | 2022-06-22 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2022-06-23 | 2022-06-21 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2022-06-22 | 2022-06-20 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2022-06-21 | 2022-06-17 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-06-20 | 2022-06-16 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2022-06-17 | 2022-06-15 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-06-16 | 2022-06-14 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-06-15 | 2022-06-13 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-06-14 | 2022-06-10 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2022-06-13 | 2022-06-09 | 0.405 | 600 | +0 | 0.00% | 243 |
| 2022-06-10 | 2022-06-08 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-09 | 2022-06-07 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-08 | 2022-06-06 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-07 | 2022-06-02 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-06 | 2022-06-01 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-02 | 2022-05-31 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-06-01 | 2022-05-30 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-05-31 | 2022-05-27 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2022-05-30 | 2022-05-26 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-27 | 2022-05-25 | 0.485 | 600 | +0 | 0.00% | 291 |
| 2022-05-26 | 2022-05-24 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-05-25 | 2022-05-23 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-05-24 | 2022-05-20 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2022-05-23 | 2022-05-19 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-05-20 | 2022-05-18 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-05-19 | 2022-05-17 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-18 | 2022-05-16 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-17 | 2022-05-13 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2022-05-16 | 2022-05-12 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-13 | 2022-05-11 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-12 | 2022-05-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-11 | 2022-05-06 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2022-05-10 | 2022-05-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-05-06 | 2022-05-04 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-05-05 | 2022-05-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-05-04 | 2022-04-29 | 0.540 | 600 | +0 | 0.00% | 324 |
| 2022-05-03 | 2022-04-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-04-29 | 2022-04-27 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-04-28 | 2022-04-26 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-04-27 | 2022-04-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-04-26 | 2022-04-22 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2022-04-25 | 2022-04-21 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-22 | 2022-04-20 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-21 | 2022-04-19 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-20 | 2022-04-14 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-19 | 2022-04-13 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-14 | 2022-04-12 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-04-13 | 2022-04-11 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-04-12 | 2022-04-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-04-11 | 2022-04-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-04-07 | 2022-04-04 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-04-06 | 2022-04-01 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-04-04 | 2022-03-31 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2022-04-01 | 2022-03-30 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-03-31 | 2022-03-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-03-30 | 2022-03-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2022-03-29 | 2022-03-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-03-28 | 2022-03-24 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-03-25 | 2022-03-23 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-03-24 | 2022-03-22 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-23 | 2022-03-21 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-22 | 2022-03-18 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-21 | 2022-03-17 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-18 | 2022-03-16 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-17 | 2022-03-15 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-16 | 2022-03-14 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-15 | 2022-03-11 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-14 | 2022-03-10 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-03-11 | 2022-03-09 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-03-10 | 2022-03-08 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-03-09 | 2022-03-07 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-03-08 | 2022-03-04 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2022-03-07 | 2022-03-03 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-04 | 2022-03-02 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2022-03-03 | 2022-03-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-03-02 | 2022-02-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-03-01 | 2022-02-25 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-02-28 | 2022-02-24 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-02-25 | 2022-02-23 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-02-24 | 2022-02-22 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2022-02-23 | 2022-02-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2022-02-22 | 2022-02-18 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2022-02-21 | 2022-02-17 | 0.530 | 600 | +0 | 0.00% | 318 |
| 2022-02-18 | 2022-02-16 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2022-02-17 | 2022-02-15 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2022-02-16 | 2022-02-14 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2022-02-15 | 2022-02-11 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2022-02-14 | 2022-02-10 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-02-11 | 2022-02-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-02-10 | 2022-02-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-02-09 | 2022-02-07 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2022-02-08 | 2022-02-04 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-02-07 | 2022-01-31 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-02-04 | 2022-01-27 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-28 | 2022-01-26 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-27 | 2022-01-25 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-26 | 2022-01-24 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-25 | 2022-01-21 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-24 | 2022-01-20 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-21 | 2022-01-19 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2022-01-20 | 2022-01-18 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2022-01-19 | 2022-01-17 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-18 | 2022-01-14 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-17 | 2022-01-13 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-14 | 2022-01-12 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-13 | 2022-01-11 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-12 | 2022-01-10 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-11 | 2022-01-07 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-10 | 2022-01-06 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-07 | 2022-01-05 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-06 | 2022-01-04 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-05 | 2022-01-03 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-04 | 2021-12-31 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2022-01-03 | 2021-12-29 | 0.430 | 600 | +0 | 0.00% | 258 |
| 2021-12-30 | 2021-12-28 | 0.450 | 600 | +0 | 0.00% | 270 |
| 2021-12-29 | 2021-12-24 | 0.420 | 600 | +0 | 0.00% | 252 |
| 2021-12-28 | 2021-12-22 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-23 | 2021-12-21 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-22 | 2021-12-20 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-21 | 2021-12-17 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-20 | 2021-12-16 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-17 | 2021-12-15 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-16 | 2021-12-14 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-15 | 2021-12-13 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-14 | 2021-12-10 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-13 | 2021-12-09 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-10 | 2021-12-08 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-09 | 2021-12-07 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-08 | 2021-12-06 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-07 | 2021-12-03 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-06 | 2021-12-02 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-03 | 2021-12-01 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-02 | 2021-11-30 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-12-01 | 2021-11-29 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-11-30 | 2021-11-26 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-11-29 | 2021-11-25 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-11-26 | 2021-11-24 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-11-25 | 2021-11-23 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-11-24 | 2021-11-22 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-23 | 2021-11-19 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-22 | 2021-11-18 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-19 | 2021-11-17 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-18 | 2021-11-16 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-17 | 2021-11-15 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-16 | 2021-11-12 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-15 | 2021-11-11 | 0.465 | 600 | +0 | 0.00% | 279 |
| 2021-11-12 | 2021-11-10 | 0.470 | 600 | +0 | 0.00% | 282 |
| 2021-11-11 | 2021-11-09 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2021-11-10 | 2021-11-08 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2021-11-09 | 2021-11-05 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2021-11-08 | 2021-11-04 | 0.480 | 600 | +0 | 0.00% | 288 |
| 2021-11-05 | 2021-11-03 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-11-04 | 2021-11-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-11-03 | 2021-11-01 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-11-02 | 2021-10-29 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-26 | 2021-10-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-25 | 2021-10-21 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-22 | 2021-10-20 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-21 | 2021-10-19 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-10-20 | 2021-10-18 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2021-10-19 | 2021-10-15 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2021-10-18 | 2021-10-12 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2021-10-15 | 2021-10-11 | 0.600 | 600 | +0 | 0.00% | 360 |
| 2021-10-12 | 2021-10-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-10-11 | 2021-10-07 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2021-10-08 | 2021-10-06 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-10-07 | 2021-10-05 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-10-06 | 2021-10-04 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-10-05 | 2021-09-30 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-10-04 | 2021-09-29 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-09-30 | 2021-09-28 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-09-29 | 2021-09-27 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2021-09-28 | 2021-09-24 | 0.570 | 600 | +0 | 0.00% | 342 |
| 2021-09-27 | 2021-09-23 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2021-09-24 | 2021-09-21 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-09-23 | 2021-09-20 | 0.670 | 600 | +0 | 0.00% | 402 |
| 2021-09-21 | 2021-09-17 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-20 | 2021-09-16 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-17 | 2021-09-15 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-16 | 2021-09-14 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-15 | 2021-09-13 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-14 | 2021-09-10 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-13 | 2021-09-09 | 0.520 | 600 | +0 | 0.00% | 312 |
| 2021-09-10 | 2021-09-08 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-09-09 | 2021-09-07 | 0.620 | 600 | +0 | 0.00% | 372 |
| 2021-09-08 | 2021-09-06 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2021-09-07 | 2021-09-03 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2021-09-06 | 2021-09-02 | 0.640 | 600 | +0 | 0.00% | 384 |
| 2021-09-03 | 2021-09-01 | 0.560 | 600 | +0 | 0.00% | 336 |
| 2021-09-02 | 2021-08-31 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2021-09-01 | 2021-08-30 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2021-08-31 | 2021-08-27 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2021-08-30 | 2021-08-26 | 0.660 | 600 | +0 | 0.00% | 396 |
| 2021-08-27 | 2021-08-25 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-26 | 2021-08-24 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-25 | 2021-08-23 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2021-08-24 | 2021-08-20 | 0.690 | 600 | +0 | 0.00% | 414 |
| 2021-08-23 | 2021-08-19 | 0.630 | 600 | +0 | 0.00% | 378 |
| 2021-08-20 | 2021-08-18 | 0.750 | 600 | +0 | 0.00% | 450 |
| 2021-08-19 | 2021-08-17 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-18 | 2021-08-16 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-17 | 2021-08-13 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-16 | 2021-08-12 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-13 | 2021-08-11 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-12 | 2021-08-10 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-11 | 2021-08-09 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-10 | 2021-08-06 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-09 | 2021-08-05 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-06 | 2021-08-04 | 0.680 | 600 | +0 | 0.00% | 408 |
| 2021-08-05 | 2021-08-03 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-04 | 2021-08-02 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-03 | 2021-07-30 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-08-02 | 2021-07-29 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-07-30 | 2021-07-28 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-07-29 | 2021-07-27 | 0.650 | 600 | +0 | 0.00% | 390 |
| 2021-07-28 | 2021-07-26 | 0.700 | 600 | +0 | 0.00% | 420 |
| 2021-07-27 | 2021-07-23 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2021-07-26 | 2021-07-22 | 0.580 | 600 | +0 | 0.00% | 348 |
| 2021-07-23 | 2021-07-21 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-07-22 | 2021-07-20 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2021-07-21 | 2021-07-19 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2021-07-20 | 2021-07-16 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-19 | 2021-07-15 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-16 | 2021-07-14 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-15 | 2021-07-13 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-14 | 2021-07-12 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-13 | 2021-07-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-12 | 2021-07-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-09 | 2021-07-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-08 | 2021-07-06 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-07 | 2021-07-05 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-06 | 2021-07-02 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-07-05 | 2021-06-30 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-07-02 | 2021-06-29 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-30 | 2021-06-28 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-29 | 2021-06-25 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-28 | 2021-06-24 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-25 | 2021-06-23 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-24 | 2021-06-22 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-23 | 2021-06-21 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-22 | 2021-06-18 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-21 | 2021-06-17 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-18 | 2021-06-16 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-17 | 2021-06-15 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-16 | 2021-06-11 | 0.495 | 600 | +0 | 0.00% | 297 |
| 2021-06-15 | 2021-06-10 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-11 | 2021-06-09 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-10 | 2021-06-08 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-09 | 2021-06-07 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-08 | 2021-06-04 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-07 | 2021-06-03 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-04 | 2021-06-02 | 0.490 | 600 | +0 | 0.00% | 294 |
| 2021-06-03 | 2021-06-01 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-02 | 2021-05-31 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-06-01 | 2021-05-28 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-05-31 | 2021-05-27 | 0.550 | 600 | +0 | 0.00% | 330 |
| 2021-05-28 | 2021-05-26 | 0.500 | 600 | +0 | 0.00% | 300 |
| 2021-05-27 | 2021-05-25 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2021-05-26 | 2021-05-24 | 0.410 | 600 | +0 | 0.00% | 246 |
| 2021-05-25 | 2021-05-21 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2021-05-24 | 2021-05-20 | 0.380 | 600 | +0 | 0.00% | 228 |
| 2021-05-21 | 2021-05-18 | 0.440 | 600 | +0 | 0.00% | 264 |
| 2021-05-20 | 2021-05-17 | 0.400 | 600 | +0 | 0.00% | 240 |
| 2021-05-18 | 2021-05-14 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2021-05-17 | 2021-05-13 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2021-05-14 | 2021-05-12 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2021-05-13 | 2021-05-11 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2021-05-12 | 2021-05-10 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2021-05-11 | 2021-05-07 | 0.385 | 600 | +0 | 0.00% | 231 |
| 2021-05-10 | 2021-05-06 | 0.460 | 600 | +0 | 0.00% | 276 |
| 2021-05-07 | 2021-05-05 | 0.360 | 600 | +0 | 0.00% | 216 |
| 2021-05-06 | 2021-05-04 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-05-05 | 2021-05-03 | 0.365 | 600 | +0 | 0.00% | 219 |
| 2021-05-04 | 2021-04-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2021-05-03 | 2021-04-29 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2021-04-30 | 2021-04-28 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2021-04-29 | 2021-04-27 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2021-04-28 | 2021-04-26 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2021-04-27 | 2021-04-23 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-04-26 | 2021-04-22 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-04-23 | 2021-04-21 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-04-22 | 2021-04-20 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-04-21 | 2021-04-19 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-04-20 | 2021-04-16 | 0.295 | 600 | -20,000 | 0.00% | 177 |
| 2021-03-26 | 2021-03-24 | 0.260 | 20,600 | -14,000 | 0.02% | 5,356 |
| 2021-03-08 | 2021-03-04 | 0.219 | 34,600 | -69,000 | 0.03% | 7,577 |
| 2020-07-21 | 2020-07-17 | 0.350 | 103,600 | -200 | 0.08% | 36,260 |
| 2020-04-07 | 2020-04-03 | 0.400 | 103,800 | -40,000 | 0.08% | 41,520 |
| 2020-03-24 | 2020-03-20 | 0.500 | 143,800 | +40,000 | 0.11% | 71,900 |
| 2020-01-22 | 2020-01-20 | 0.925 | 103,800 | +9,000 | 0.08% | 96,015 |
| 2020-01-13 | 2020-01-09 | 0.950 | 94,800 | +40,000 | 0.07% | 90,060 |
| 2018-08-21 | 2018-08-17 | 1.650 | 54,800 | -22,600 | 0.04% | 90,420 |
| 2018-08-08 | 2018-08-06 | 1.850 | 77,400 | -600 | 0.06% | 143,190 |
| 2018-05-30 | 2018-05-28 | 1.650 | 78,000 | -600 | 0.06% | 128,700 |
| 2018-01-15 | 2018-01-11 | 2.400 | 78,600 | +7,600 | 0.06% | 188,640 |
| 2018-01-05 | 2018-01-03 | 2.475 | 71,000 | +20,000 | 0.06% | 175,725 |
| 2018-01-02 | 2017-12-28 | 2.575 | 51,000 | -2,400 | 0.04% | 131,325 |
| 2017-12-29 | 2017-12-27 | 2.500 | 53,400 | +2,400 | 0.04% | 133,500 |
| 2017-12-27 | 2017-12-21 | 2.600 | 51,000 | +12,200 | 0.04% | 132,600 |
| 2017-12-22 | 2017-12-20 | 2.675 | 38,800 | +2,800 | 0.03% | 103,790 |
| 2017-12-21 | 2017-12-19 | 2.600 | 36,000 | -4,800 | 0.03% | 93,600 |
| 2017-12-20 | 2017-12-18 | 2.725 | 40,800 | +10,000 | 0.03% | 111,180 |
| 2017-12-19 | 2017-12-15 | 3.375 | 30,800 | +1,400 | 0.02% | 103,950 |
| 2017-12-18 | 2017-12-14 | 3.825 | 29,400 | -35,200 | 0.02% | 112,455 |
| 2017-12-06 | 2017-12-04 | 2.725 | 64,600 | +16,000 | 0.05% | 176,035 |
| 2017-12-05 | 2017-12-01 | 2.475 | 48,600 | +8,000 | 0.04% | 120,285 |
| 2017-11-22 | 2017-11-20 | 2.575 | 40,600 | +20,000 | 0.03% | 104,545 |
| 2017-11-21 | 2017-11-17 | 2.625 | 20,600 | +8,000 | 0.02% | 54,075 |
| 2017-11-20 | 2017-11-16 | 2.750 | 12,600 | -5,000 | 0.01% | 34,650 |
| 2017-11-17 | 2017-11-15 | 3.725 | 17,600 | -200 | 0.01% | 65,560 |
| 2017-10-24 | 2017-10-20 | 3.250 | 17,800 | +7,200 | 0.01% | 57,850 |
| 2017-08-30 | 2017-08-28 | 1.175 | 10,600 | -25,000 | 0.01% | 12,455 |
| 2017-08-16 | 2017-08-14 | 1.200 | 35,600 | +25,000 | 0.03% | 42,720 |
| 2017-07-24 | 2017-07-20 | 1.075 | 10,600 | +4,000 | 0.01% | 11,395 |
| 2017-06-13 | 2017-06-09 | 8.750 | 6,600 | +600 | 0.01% | 57,750 |
| 2017-06-12 | 2017-06-08 | 8.375 | 6,000 | +2,000 | 0.00% | 50,250 |
| 2016-11-02 | 2016-10-31 | 13.000 | 4,000 | +1,800 | 0.00% | 52,000 |
| 2016-11-01 | 2016-10-28 | 12.750 | 2,200 | +200 | 0.00% | 28,050 |
| 2016-10-07 | 2016-10-05 | 13.000 | 2,000 | +2,000 | 0.00% | 26,000 |
| 2016-03-17 | 2016-03-15 | 9.844 | 0 | -6,400 | ||
| 2016-03-14 | 2016-03-10 | 9.469 | 6,400 | +6,400 | 0.01% | 60,600 |
| 2016-01-25 | 2016-01-21 | 6.844 | 0 | -6,400 | ||
| 2016-01-22 | 2016-01-20 | 5.906 | 6,400 | +6,400 | 0.01% | 37,800 |
| 2016-01-21 | 2016-01-19 | 6.031 | 0 | -6,400 | ||
| 2016-01-20 | 2016-01-18 | 5.750 | 6,400 | -3,200 | 0.01% | 36,800 |
| 2016-01-13 | 2016-01-11 | 3.188 | 9,600 | -3,200 | 0.01% | 30,600 |
| 2015-12-29 | 2015-12-24 | 2.812 | 12,800 | -3,200 | 0.01% | 36,000 |
| 2015-12-15 | 2015-12-11 | 3.125 | 16,000 | -3,200 | 0.01% | 50,000 |
| 2015-10-28 | 2015-10-26 | 2.969 | 19,200 | +3,200 | 0.01% | 57,000 |
| 2015-10-27 | 2015-10-23 | 3.000 | 16,000 | +3,200 | 0.01% | 48,000 |
| 2015-10-19 | 2015-10-15 | 2.906 | 12,800 | +3,200 | 0.01% | 37,200 |
| 2015-08-04 | 2015-07-31 | 3.969 | 9,600 | -12,800 | 0.01% | 38,100 |
| 2015-07-29 | 2015-07-27 | 5.188 | 22,400 | +9,600 | 0.02% | 116,200 |
| 2015-07-28 | 2015-07-24 | 5.000 | 12,800 | +12,800 | 0.01% | 64,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy