History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 11,527,000 | +0 | 4.87% | 1,486,983 |
| 2025-10-13 | 2025-10-09 | 0.129 | 11,527,000 | +0 | 4.87% | 1,486,983 |
| 2025-10-10 | 2025-10-08 | 0.129 | 11,527,000 | +0 | 4.87% | 1,486,983 |
| 2025-10-09 | 2025-10-06 | 0.121 | 11,527,000 | +0 | 4.87% | 1,394,767 |
| 2025-10-08 | 2025-10-03 | 0.120 | 11,527,000 | +0 | 4.87% | 1,383,240 |
| 2025-10-06 | 2025-10-02 | 0.128 | 11,527,000 | +0 | 4.87% | 1,475,456 |
| 2025-10-03 | 2025-09-30 | 0.129 | 11,527,000 | +0 | 4.87% | 1,486,983 |
| 2025-10-02 | 2025-09-29 | 0.129 | 11,527,000 | +0 | 4.87% | 1,486,983 |
| 2025-09-30 | 2025-09-26 | 0.130 | 11,527,000 | +0 | 4.87% | 1,498,510 |
| 2025-09-29 | 2025-09-25 | 0.130 | 11,527,000 | +0 | 4.87% | 1,498,510 |
| 2025-09-26 | 2025-09-24 | 0.130 | 11,527,000 | +0 | 4.87% | 1,498,510 |
| 2025-09-25 | 2025-09-23 | 0.130 | 11,527,000 | +0 | 4.87% | 1,498,510 |
| 2025-09-24 | 2025-09-22 | 0.141 | 11,527,000 | +0 | 4.87% | 1,625,307 |
| 2025-09-23 | 2025-09-19 | 0.141 | 11,527,000 | +0 | 4.87% | 1,625,307 |
| 2025-09-22 | 2025-09-18 | 0.143 | 11,527,000 | +0 | 4.87% | 1,648,361 |
| 2025-09-19 | 2025-09-17 | 0.143 | 11,527,000 | +0 | 4.87% | 1,648,361 |
| 2025-09-18 | 2025-09-16 | 0.180 | 11,527,000 | +0 | 4.87% | 2,074,860 |
| 2025-09-17 | 2025-09-15 | 0.136 | 11,527,000 | +0 | 4.87% | 1,567,672 |
| 2025-09-16 | 2025-09-12 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-09-15 | 2025-09-11 | 0.098 | 11,527,000 | +0 | 4.87% | 1,129,646 |
| 2025-09-12 | 2025-09-10 | 0.098 | 11,527,000 | +0 | 4.87% | 1,129,646 |
| 2025-09-11 | 2025-09-09 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-10 | 2025-09-08 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-09 | 2025-09-05 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-08 | 2025-09-04 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-05 | 2025-09-03 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-04 | 2025-09-02 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-03 | 2025-09-01 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-02 | 2025-08-29 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-09-01 | 2025-08-28 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-29 | 2025-08-27 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-28 | 2025-08-26 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-27 | 2025-08-25 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-26 | 2025-08-22 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-25 | 2025-08-21 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-22 | 2025-08-20 | 0.097 | 11,527,000 | +0 | 4.87% | 1,118,119 |
| 2025-08-21 | 2025-08-19 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-08-20 | 2025-08-18 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-19 | 2025-08-15 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-18 | 2025-08-14 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-15 | 2025-08-13 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-14 | 2025-08-12 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-13 | 2025-08-11 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-12 | 2025-08-08 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-11 | 2025-08-07 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-08 | 2025-08-06 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-07 | 2025-08-05 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-06 | 2025-08-04 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-05 | 2025-08-01 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-04 | 2025-07-31 | 0.095 | 11,527,000 | +0 | 4.87% | 1,095,065 |
| 2025-08-01 | 2025-07-30 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-31 | 2025-07-29 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-30 | 2025-07-28 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-29 | 2025-07-25 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-28 | 2025-07-24 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-25 | 2025-07-23 | 0.100 | 11,527,000 | +0 | 4.87% | 1,152,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 11,527,000 | +0 | 4.87% | 1,383,240 |
| 2025-07-23 | 2025-07-21 | 0.120 | 11,527,000 | +0 | 4.87% | 1,383,240 |
| 2025-07-22 | 2025-07-18 | 0.120 | 11,527,000 | +0 | 4.87% | 1,383,240 |
| 2025-07-21 | 2025-07-17 | 0.147 | 11,527,000 | +0 | 4.87% | 1,694,469 |
| 2025-07-18 | 2025-07-16 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-17 | 2025-07-15 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-16 | 2025-07-14 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-15 | 2025-07-11 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-14 | 2025-07-10 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-11 | 2025-07-09 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-10 | 2025-07-08 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-09 | 2025-07-07 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-08 | 2025-07-04 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-07 | 2025-07-03 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-04 | 2025-07-02 | 0.096 | 11,527,000 | +0 | 4.87% | 1,106,592 |
| 2025-07-03 | 2025-06-30 | 0.092 | 11,527,000 | +0 | 4.87% | 1,060,484 |
| 2025-07-02 | 2025-06-27 | 0.092 | 11,527,000 | +0 | 4.87% | 1,060,484 |
| 2025-06-30 | 2025-06-26 | 0.092 | 11,527,000 | +0 | 4.87% | 1,060,484 |
| 2025-06-27 | 2025-06-25 | 0.092 | 11,527,000 | +0 | 4.87% | 1,060,484 |
| 2025-06-26 | 2025-06-24 | 0.092 | 11,527,000 | -15,000 | 4.87% | 1,060,484 |
| 2025-06-25 | 2025-06-23 | 0.093 | 11,542,000 | -5,000 | 4.87% | 1,073,406 |
| 2021-12-13 | 2021-12-09 | 0.440 | 11,547,000 | -495,400 | 5.15% | 5,080,680 |
| 2021-08-19 | 2021-08-17 | 0.700 | 12,042,400 | -12,000 | 5.38% | 8,429,680 |
| 2021-06-11 | 2021-06-09 | 0.500 | 12,054,400 | -15,000 | 5.38% | 6,027,200 |
| 2021-05-27 | 2021-05-25 | 0.460 | 12,069,400 | +10,000 | 5.39% | 5,551,924 |
| 2021-05-26 | 2021-05-24 | 0.410 | 12,059,400 | +310,000 | 5.38% | 4,944,354 |
| 2021-05-21 | 2021-05-18 | 0.440 | 11,749,400 | +10,770,000 | 5.25% | 5,169,736 |
| 2021-05-03 | 2021-04-29 | 0.350 | 979,400 | +15,000 | 0.77% | 342,790 |
| 2021-04-23 | 2021-04-21 | 0.300 | 964,400 | +20,000 | 0.75% | 289,320 |
| 2021-04-08 | 2021-04-01 | 0.300 | 944,400 | -10,000 | 0.74% | 283,320 |
| 2021-04-07 | 2021-03-31 | 0.285 | 954,400 | -20,000 | 0.75% | 272,004 |
| 2021-03-26 | 2021-03-24 | 0.260 | 974,400 | -20,000 | 0.76% | 253,344 |
| 2021-02-26 | 2021-02-24 | 0.180 | 994,400 | -5,000 | 0.78% | 178,992 |
| 2021-02-17 | 2021-02-11 | 0.170 | 999,400 | -10,000 | 0.78% | 169,898 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,009,400 | +200 | 0.79% | 958,930 |
| 2020-01-09 | 2020-01-07 | 1.025 | 1,009,200 | -15,200 | 0.79% | 1,034,430 |
| 2020-01-07 | 2020-01-03 | 1.100 | 1,024,400 | +15,200 | 0.80% | 1,126,840 |
| 2020-01-06 | 2020-01-02 | 0.825 | 1,009,200 | -20,000 | 0.79% | 832,590 |
| 2020-01-03 | 2019-12-31 | 0.800 | 1,029,200 | +20,000 | 0.80% | 823,360 |
| 2019-12-27 | 2019-12-20 | 1.050 | 1,009,200 | +20,000 | 0.79% | 1,059,660 |
| 2019-12-23 | 2019-12-19 | 1.325 | 989,200 | -28,200 | 0.77% | 1,310,690 |
| 2019-12-19 | 2019-12-17 | 2.025 | 1,017,400 | -352,000 | 0.79% | 2,060,235 |
| 2019-11-08 | 2019-11-06 | 0.600 | 1,369,400 | +8,000 | 1.07% | 821,640 |
| 2019-10-22 | 2019-10-18 | 0.775 | 1,361,400 | -7,800 | 1.06% | 1,055,085 |
| 2019-10-21 | 2019-10-17 | 0.725 | 1,369,200 | +8,000 | 1.07% | 992,670 |
| 2019-10-14 | 2019-10-10 | 0.550 | 1,361,200 | +376,000 | 1.06% | 748,660 |
| 2019-09-02 | 2019-08-29 | 0.550 | 985,200 | +187,200 | 0.77% | 541,860 |
| 2019-07-05 | 2019-07-03 | 0.875 | 798,000 | -400 | 0.62% | 698,250 |
| 2019-07-02 | 2019-06-27 | 0.775 | 798,400 | +400 | 0.62% | 618,760 |
| 2018-12-18 | 2018-12-14 | 1.225 | 798,000 | -1,400 | 0.62% | 977,550 |
| 2018-11-30 | 2018-11-28 | 1.300 | 799,400 | +1,400 | 0.62% | 1,039,220 |
| 2018-07-05 | 2018-07-03 | 1.600 | 798,000 | -15,000 | 0.62% | 1,276,800 |
| 2018-07-03 | 2018-06-28 | 1.450 | 813,000 | +600 | 0.64% | 1,178,850 |
| 2018-06-29 | 2018-06-27 | 1.425 | 812,400 | +14,400 | 0.63% | 1,157,670 |
| 2018-06-27 | 2018-06-25 | 1.550 | 798,000 | -4,400 | 0.62% | 1,236,900 |
| 2018-06-26 | 2018-06-22 | 1.550 | 802,400 | -22,200 | 0.63% | 1,243,720 |
| 2018-06-25 | 2018-06-21 | 1.625 | 824,600 | +2,400 | 0.64% | 1,339,975 |
| 2018-06-14 | 2018-06-12 | 1.550 | 822,200 | +16,200 | 0.64% | 1,274,410 |
| 2018-06-13 | 2018-06-11 | 1.575 | 806,000 | +8,000 | 0.63% | 1,269,450 |
| 2018-04-10 | 2018-04-06 | 1.650 | 798,000 | -4,000 | 0.62% | 1,316,700 |
| 2017-12-21 | 2017-12-19 | 2.600 | 802,000 | -32,800 | 0.63% | 2,085,200 |
| 2017-12-20 | 2017-12-18 | 2.725 | 834,800 | +26,400 | 0.65% | 2,274,830 |
| 2017-12-19 | 2017-12-15 | 3.375 | 808,400 | +10,400 | 0.63% | 2,728,350 |
| 2017-12-18 | 2017-12-14 | 3.825 | 798,000 | +20,000 | 0.62% | 3,052,350 |
| 2017-12-14 | 2017-12-12 | 3.000 | 778,000 | -4,000 | 0.61% | 2,334,000 |
| 2017-12-12 | 2017-12-08 | 2.900 | 782,000 | -8,800 | 0.61% | 2,267,800 |
| 2017-12-08 | 2017-12-06 | 2.500 | 790,800 | +8,800 | 0.62% | 1,977,000 |
| 2017-12-06 | 2017-12-04 | 2.725 | 782,000 | +235,400 | 0.61% | 2,130,950 |
| 2017-12-05 | 2017-12-01 | 2.475 | 546,600 | +600 | 0.43% | 1,352,835 |
| 2017-11-28 | 2017-11-24 | 2.600 | 546,000 | -33,400 | 0.43% | 1,419,600 |
| 2017-11-27 | 2017-11-23 | 2.600 | 579,400 | +104,200 | 0.45% | 1,506,440 |
| 2017-11-24 | 2017-11-22 | 2.575 | 475,200 | +241,400 | 0.37% | 1,223,640 |
| 2017-11-23 | 2017-11-21 | 2.575 | 233,800 | +213,000 | 0.18% | 602,035 |
| 2017-11-20 | 2017-11-16 | 2.750 | 20,800 | +12,800 | 0.02% | 57,200 |
| 2017-11-10 | 2017-11-08 | 3.100 | 8,000 | -9,600 | 0.01% | 24,800 |
| 2017-11-09 | 2017-11-07 | 3.275 | 17,600 | -200 | 0.01% | 57,640 |
| 2017-11-07 | 2017-11-03 | 3.250 | 17,800 | -6,200 | 0.01% | 57,850 |
| 2017-11-02 | 2017-10-31 | 3.250 | 24,000 | +10,600 | 0.02% | 78,000 |
| 2017-10-31 | 2017-10-27 | 3.200 | 13,400 | +5,400 | 0.01% | 42,880 |
| 2017-10-20 | 2017-10-18 | 3.300 | 8,000 | -20,000 | 0.01% | 26,400 |
| 2017-10-16 | 2017-10-12 | 2.725 | 28,000 | -40,000 | 0.02% | 76,300 |
| 2017-10-04 | 2017-09-29 | 3.325 | 68,000 | +38,000 | 0.05% | 226,100 |
| 2017-09-27 | 2017-09-25 | 3.450 | 30,000 | +22,000 | 0.02% | 103,500 |
| 2017-09-22 | 2017-09-20 | 3.075 | 8,000 | -6,000 | 0.01% | 24,600 |
| 2017-09-21 | 2017-09-19 | 3.150 | 14,000 | +6,000 | 0.01% | 44,100 |
| 2017-09-13 | 2017-09-11 | 1.525 | 8,000 | -24,000 | 0.01% | 12,200 |
| 2017-09-08 | 2017-09-06 | 2.200 | 32,000 | +8,000 | 0.03% | 70,400 |
| 2017-08-02 | 2017-07-31 | 1.350 | 24,000 | -112,000 | 0.02% | 32,400 |
| 2017-08-01 | 2017-07-28 | 1.575 | 136,000 | +32,000 | 0.11% | 214,200 |
| 2017-07-31 | 2017-07-27 | 1.425 | 104,000 | +20,000 | 0.08% | 148,200 |
| 2017-07-28 | 2017-07-26 | 1.300 | 84,000 | +28,000 | 0.07% | 109,200 |
| 2017-07-27 | 2017-07-25 | 1.075 | 56,000 | +48,000 | 0.04% | 60,200 |
| 2017-07-24 | 2017-07-20 | 1.075 | 8,000 | -800 | 0.01% | 8,600 |
| 2017-07-21 | 2017-07-19 | 0.900 | 8,800 | -49,400 | 0.01% | 7,920 |
| 2017-07-20 | 2017-07-18 | 1.825 | 58,200 | +7,200 | 0.05% | 106,215 |
| 2017-07-19 | 2017-07-17 | 1.950 | 51,000 | +38,000 | 0.04% | 99,450 |
| 2017-07-17 | 2017-07-13 | 2.325 | 13,000 | +5,000 | 0.01% | 30,225 |
| 2017-07-07 | 2017-07-05 | 2.575 | 8,000 | -43,200 | 0.01% | 20,600 |
| 2017-07-06 | 2017-07-04 | 3.025 | 51,200 | +15,200 | 0.04% | 154,880 |
| 2017-07-05 | 2017-07-03 | 3.250 | 36,000 | +28,000 | 0.03% | 117,000 |
| 2017-07-04 | 2017-06-30 | 3.500 | 8,000 | -61,800 | 0.01% | 28,000 |
| 2017-06-30 | 2017-06-28 | 2.300 | 69,800 | +61,800 | 0.05% | 160,540 |
| 2017-06-08 | 2017-06-06 | 12.750 | 8,000 | -800 | 0.01% | 102,000 |
| 2017-06-07 | 2017-06-05 | 18.250 | 8,800 | +800 | 0.01% | 160,600 |
| 2017-05-24 | 2017-05-22 | 21.250 | 8,000 | -5,000 | 0.01% | 170,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 13,000 | +3,000 | 0.01% | 256,750 |
| 2017-04-19 | 2017-04-13 | 19.250 | 10,000 | -400 | 0.01% | 192,500 |
| 2017-04-10 | 2017-04-06 | 18.750 | 10,400 | +4,000 | 0.01% | 195,000 |
| 2017-03-21 | 2017-03-17 | 21.000 | 6,400 | +400 | 0.01% | 134,400 |
| 2017-03-20 | 2017-03-16 | 20.500 | 6,000 | +2,000 | 0.00% | 123,000 |
| 2017-03-02 | 2017-02-28 | 15.000 | 4,000 | +800 | 0.00% | 60,000 |
| 2016-08-01 | 2016-07-28 | 16.250 | 3,200 | -1,600 | 0.00% | 52,000 |
| 2016-05-27 | 2016-05-25 | 18.750 | 4,800 | -3,200 | 0.00% | 90,000 |
| 2016-05-18 | 2016-05-16 | 20.938 | 8,000 | +1,600 | 0.01% | 167,500 |
| 2016-05-10 | 2016-05-06 | 17.500 | 6,400 | -3,200 | 0.01% | 112,000 |
| 2016-05-04 | 2016-04-29 | 20.625 | 9,600 | +4,800 | 0.01% | 198,000 |
| 2016-04-29 | 2016-04-27 | 19.500 | 4,800 | -1,600 | 0.00% | 93,600 |
| 2016-04-28 | 2016-04-26 | 20.312 | 6,400 | -1,600 | 0.01% | 130,000 |
| 2016-04-26 | 2016-04-22 | 20.625 | 8,000 | +1,600 | 0.01% | 165,000 |
| 2016-04-25 | 2016-04-21 | 21.250 | 6,400 | +1,600 | 0.01% | 136,000 |
| 2016-04-22 | 2016-04-20 | 20.000 | 4,800 | -4,800 | 0.00% | 96,000 |
| 2016-04-21 | 2016-04-19 | 21.562 | 9,600 | +1,600 | 0.01% | 207,000 |
| 2016-04-19 | 2016-04-15 | 19.750 | 8,000 | +1,600 | 0.01% | 158,000 |
| 2016-04-11 | 2016-04-07 | 19.062 | 6,400 | +3,200 | 0.01% | 122,000 |
| 2016-02-26 | 2016-02-24 | 8.750 | 3,200 | -12,800 | 0.00% | 28,000 |
| 2016-02-22 | 2016-02-18 | 10.938 | 16,000 | -3,200 | 0.01% | 175,000 |
| 2016-02-16 | 2016-02-12 | 10.938 | 19,200 | -4,800 | 0.01% | 210,000 |
| 2016-02-04 | 2016-02-02 | 10.156 | 24,000 | +1,600 | 0.02% | 243,750 |
| 2016-02-03 | 2016-02-01 | 9.219 | 22,400 | -9,600 | 0.02% | 206,500 |
| 2016-02-02 | 2016-01-29 | 8.750 | 32,000 | -1,600 | 0.03% | 280,000 |
| 2016-02-01 | 2016-01-28 | 7.187 | 33,600 | -14,400 | 0.03% | 241,500 |
| 2016-01-28 | 2016-01-26 | 7.187 | 48,000 | +1,600 | 0.04% | 345,000 |
| 2016-01-27 | 2016-01-25 | 7.031 | 46,400 | -1,600 | 0.04% | 326,250 |
| 2016-01-26 | 2016-01-22 | 7.156 | 48,000 | +14,400 | 0.04% | 343,500 |
| 2016-01-25 | 2016-01-21 | 6.844 | 33,600 | -6,400 | 0.03% | 229,950 |
| 2016-01-22 | 2016-01-20 | 5.906 | 40,000 | -24,000 | 0.03% | 236,250 |
| 2016-01-21 | 2016-01-19 | 6.031 | 64,000 | +11,200 | 0.05% | 386,000 |
| 2016-01-20 | 2016-01-18 | 5.750 | 52,800 | +40,000 | 0.04% | 303,600 |
| 2016-01-11 | 2016-01-07 | 3.344 | 12,800 | -1,600 | 0.01% | 42,800 |
| 2016-01-07 | 2016-01-05 | 2.688 | 14,400 | -3,200 | 0.01% | 38,700 |
| 2015-12-30 | 2015-12-28 | 2.500 | 17,600 | +3,200 | 0.01% | 44,000 |
| 2015-12-15 | 2015-12-11 | 3.125 | 14,400 | -1,600 | 0.01% | 45,000 |
| 2015-12-07 | 2015-12-03 | 2.781 | 16,000 | -1,600 | 0.01% | 44,500 |
| 2015-11-18 | 2015-11-16 | 2.469 | 17,600 | +1,600 | 0.01% | 43,450 |
| 2015-11-13 | 2015-11-11 | 2.531 | 16,000 | -3,200 | 0.01% | 40,500 |
| 2015-11-12 | 2015-11-10 | 2.531 | 19,200 | +3,200 | 0.01% | 48,600 |
| 2015-08-13 | 2015-08-11 | 3.531 | 16,000 | +12,800 | 0.01% | 56,500 |
| 2015-08-04 | 2015-07-31 | 3.969 | 3,200 | +3,200 | 0.00% | 12,700 |
| 2015-07-31 | 2015-07-29 | 4.531 | 0 | -4,800 | ||
| 2015-07-30 | 2015-07-28 | 4.594 | 4,800 | +4,800 | 0.00% | 22,050 |
| 2015-07-29 | 2015-07-27 | 5.188 | 0 | -3,200 | ||
| 2015-07-28 | 2015-07-24 | 5.000 | 3,200 | +3,200 | 0.00% | 16,000 |
| 2015-07-16 | 2015-07-14 | 3.625 | 0 | -6,400 | ||
| 2015-07-15 | 2015-07-13 | 3.750 | 6,400 | +6,400 | 0.01% | 24,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy