History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 201,000 +0 0.08% 25,929
2025-10-13 2025-10-09 0.129 201,000 +0 0.08% 25,929
2025-10-10 2025-10-08 0.129 201,000 +0 0.08% 25,929
2025-10-09 2025-10-06 0.121 201,000 +0 0.08% 24,321
2025-10-08 2025-10-03 0.120 201,000 +0 0.08% 24,120
2025-10-06 2025-10-02 0.128 201,000 +0 0.08% 25,728
2025-10-03 2025-09-30 0.129 201,000 +0 0.08% 25,929
2025-10-02 2025-09-29 0.129 201,000 +0 0.08% 25,929
2025-09-30 2025-09-26 0.130 201,000 +0 0.08% 26,130
2025-09-29 2025-09-25 0.130 201,000 +0 0.08% 26,130
2025-09-26 2025-09-24 0.130 201,000 +0 0.08% 26,130
2025-09-25 2025-09-23 0.130 201,000 +0 0.08% 26,130
2025-09-24 2025-09-22 0.141 201,000 +0 0.08% 28,341
2025-09-23 2025-09-19 0.141 201,000 +0 0.08% 28,341
2025-09-22 2025-09-18 0.143 201,000 +0 0.08% 28,743
2025-09-19 2025-09-17 0.143 201,000 +0 0.08% 28,743
2025-09-18 2025-09-16 0.180 201,000 -5,000 0.08% 36,180
2025-07-21 2025-07-17 0.147 206,000 -10,000 0.09% 30,282
2025-04-10 2025-04-08 0.102 216,000 +15,000 0.09% 22,032
2023-12-27 2023-12-21 0.275 201,000 +5,000 0.08% 55,275
2022-03-15 2022-03-11 0.570 196,000 -3,600 0.09% 111,720
2022-03-11 2022-03-09 0.580 199,600 -10,000 0.09% 115,768
2021-01-28 2021-01-26 0.260 209,600 -3,800 0.16% 54,496
2021-01-26 2021-01-22 0.200 213,400 -15,000 0.17% 42,680
2020-10-14 2020-10-09 0.206 228,400 -5,000 0.18% 47,050
2020-08-11 2020-08-07 0.260 233,400 +15,000 0.18% 60,684
2020-07-31 2020-07-29 0.320 218,400 -600 0.17% 69,888
2020-06-15 2020-06-11 0.425 219,000 -40,000 0.17% 93,075
2020-05-21 2020-05-19 0.500 259,000 +40,000 0.20% 129,500
2020-01-15 2020-01-13 1.100 219,000 -28,000 0.17% 240,900
2020-01-13 2020-01-09 0.950 247,000 +28,000 0.19% 234,650
2020-01-09 2020-01-07 1.025 219,000 -12,400 0.17% 224,475
2020-01-08 2020-01-06 0.950 231,400 -36,000 0.18% 219,830
2020-01-07 2020-01-03 1.100 267,400 +3,600 0.21% 294,140
2020-01-02 2019-12-27 0.750 263,800 +13,800 0.21% 197,850
2019-12-30 2019-12-24 0.875 250,000 +37,600 0.20% 218,750
2019-12-23 2019-12-19 1.325 212,400 -2,000 0.17% 281,430
2019-12-20 2019-12-18 1.625 214,400 -8,400 0.17% 348,400
2019-12-19 2019-12-17 2.025 222,800 -2,000 0.17% 451,170
2019-12-17 2019-12-13 1.250 224,800 -2,000 0.18% 281,000
2019-12-10 2019-12-06 0.875 226,800 -19,800 0.18% 198,450
2019-12-05 2019-12-03 0.775 246,600 -219,200 0.19% 191,115
2019-11-07 2019-11-05 0.625 465,800 +237,600 0.36% 291,125
2019-11-06 2019-11-04 0.625 228,200 -3,200 0.18% 142,625
2019-11-05 2019-11-01 0.800 231,400 -42,600 0.18% 185,120
2019-11-04 2019-10-31 1.000 274,000 +11,600 0.21% 274,000
2019-10-30 2019-10-28 1.075 262,400 -4,000 0.21% 282,080
2019-10-29 2019-10-25 0.975 266,400 -19,400 0.21% 259,740
2019-10-24 2019-10-22 0.600 285,800 +20,000 0.22% 171,480
2019-10-23 2019-10-21 0.725 265,800 -4,000 0.21% 192,705
2019-10-15 2019-10-11 0.550 269,800 +200 0.21% 148,390
2018-11-08 2018-11-06 1.500 269,600 +16,000 0.21% 404,400
2018-07-18 2018-07-16 1.800 253,600 -30,200 0.20% 456,480
2018-07-17 2018-07-13 1.800 283,800 -8,000 0.22% 510,840
2018-07-10 2018-07-06 1.800 291,800 +68,200 0.23% 525,240
2018-05-17 2018-05-15 1.750 223,600 -2,000 0.17% 391,300
2018-05-03 2018-04-30 1.625 225,600 -4,000 0.18% 366,600
2018-04-27 2018-04-25 1.575 229,600 -2,200 0.18% 361,620
2018-04-09 2018-04-04 1.725 231,800 -3,200 0.18% 399,855
2018-03-14 2018-03-12 1.900 235,000 -8,600 0.18% 446,500
2018-03-09 2018-03-07 1.775 243,600 +600 0.19% 432,390
2018-03-07 2018-03-05 1.850 243,000 -1,600 0.19% 449,550
2018-02-28 2018-02-26 1.650 244,600 -20,000 0.19% 403,590
2018-02-27 2018-02-23 1.500 264,600 -4,800 0.21% 396,900
2018-02-23 2018-02-21 1.550 269,400 -31,200 0.21% 417,570
2018-02-21 2018-02-15 1.550 300,600 -4,600 0.23% 465,930
2018-02-20 2018-02-13 1.525 305,200 +8,000 0.24% 465,430
2018-02-14 2018-02-12 1.700 297,200 +4,000 0.23% 505,240
2018-02-09 2018-02-07 1.750 293,200 -1,200 0.23% 513,100
2018-02-07 2018-02-05 1.875 294,400 -1,800 0.23% 552,000
2018-02-06 2018-02-02 1.950 296,200 +5,600 0.23% 577,590
2018-02-02 2018-01-31 2.100 290,600 +400 0.23% 610,260
2018-01-30 2018-01-26 2.225 290,200 +22,000 0.23% 645,695
2018-01-25 2018-01-23 2.125 268,200 +4,000 0.21% 569,925
2018-01-24 2018-01-22 2.225 264,200 -2,000 0.21% 587,845
2018-01-18 2018-01-16 2.325 266,200 +2,000 0.21% 618,915
2018-01-16 2018-01-12 2.325 264,200 +400 0.21% 614,265
2018-01-15 2018-01-11 2.400 263,800 -1,400 0.21% 633,120
2018-01-12 2018-01-10 2.450 265,200 -9,000 0.21% 649,740
2018-01-11 2018-01-09 2.500 274,200 +8,000 0.21% 685,500
2018-01-10 2018-01-08 2.500 266,200 +600 0.21% 665,500
2018-01-09 2018-01-05 2.550 265,600 -32,000 0.21% 677,280
2018-01-05 2018-01-03 2.475 297,600 -3,000 0.23% 736,560
2018-01-04 2018-01-02 2.475 300,600 +3,400 0.23% 743,985
2018-01-03 2017-12-29 2.525 297,200 -208,000 0.23% 750,430
2018-01-02 2017-12-28 2.575 505,200 +4,400 0.39% 1,300,890
2017-12-29 2017-12-27 2.500 500,800 +84,200 0.39% 1,252,000
2017-12-28 2017-12-22 2.700 416,600 -6,800 0.33% 1,124,820
2017-12-27 2017-12-21 2.600 423,400 +2,800 0.33% 1,100,840
2017-12-22 2017-12-20 2.675 420,600 -4,000 0.33% 1,125,105
2017-12-21 2017-12-19 2.600 424,600 +8,200 0.33% 1,103,960
2017-12-20 2017-12-18 2.725 416,400 -2,400 0.33% 1,134,690
2017-12-19 2017-12-15 3.375 418,800 +10,600 0.33% 1,413,450
2017-12-18 2017-12-14 3.825 408,200 +115,400 0.32% 1,561,365
2017-12-14 2017-12-12 3.000 292,800 +3,600 0.23% 878,400
2017-12-12 2017-12-08 2.900 289,200 +12,000 0.23% 838,680
2017-12-07 2017-12-05 2.625 277,200 -8,000 0.22% 727,650
2017-12-06 2017-12-04 2.725 285,200 -8,000 0.22% 777,170
2017-12-05 2017-12-01 2.475 293,200 -81,600 0.23% 725,670
2017-12-01 2017-11-29 2.250 374,800 -5,400 0.29% 843,300
2017-11-30 2017-11-28 2.325 380,200 +58,200 0.30% 883,965
2017-11-29 2017-11-27 2.500 322,000 +6,200 0.25% 805,000
2017-11-28 2017-11-24 2.600 315,800 -8,600 0.25% 821,080
2017-11-27 2017-11-23 2.600 324,400 -19,000 0.25% 843,440
2017-11-24 2017-11-22 2.575 343,400 -5,800 0.27% 884,255
2017-11-23 2017-11-21 2.575 349,200 +5,600 0.27% 899,190
2017-11-22 2017-11-20 2.575 343,600 -52,200 0.27% 884,770
2017-11-21 2017-11-17 2.625 395,800 -59,600 0.31% 1,038,975
2017-11-20 2017-11-16 2.750 455,400 +227,000 0.36% 1,252,350
2017-11-17 2017-11-15 3.725 228,400 +91,400 0.18% 850,790
2017-11-15 2017-11-13 2.875 137,000 +2,600 0.11% 393,875
2017-11-13 2017-11-09 3.075 134,400 -4,800 0.10% 413,280
2017-11-06 2017-11-02 3.300 139,200 -4,000 0.11% 459,360
2017-11-02 2017-10-31 3.250 143,200 +8,000 0.11% 465,400
2017-10-31 2017-10-27 3.200 135,200 +12,800 0.11% 432,640
2017-10-30 2017-10-26 3.475 122,400 -8,000 0.10% 425,340
2017-10-26 2017-10-24 3.125 130,400 +8,000 0.10% 407,500
2017-10-25 2017-10-23 3.250 122,400 -4,000 0.10% 397,800
2017-10-23 2017-10-19 3.500 126,400 -8,000 0.10% 442,400
2017-10-20 2017-10-18 3.300 134,400 +1,200 0.10% 443,520
2017-10-19 2017-10-17 3.600 133,200 -6,800 0.10% 479,520
2017-10-18 2017-10-16 3.350 140,000 -5,200 0.11% 469,000
2017-10-17 2017-10-13 2.750 145,200 -20,400 0.11% 399,300
2017-10-16 2017-10-12 2.725 165,600 +20,000 0.13% 451,260
2017-10-13 2017-10-11 2.825 145,600 +200 0.11% 411,320
2017-10-12 2017-10-10 3.100 145,400 +8,800 0.11% 450,740
2017-10-11 2017-10-09 3.175 136,600 -16,800 0.11% 433,705
2017-10-09 2017-10-04 3.275 153,400 -12,000 0.12% 502,385
2017-10-06 2017-10-03 3.350 165,400 -41,800 0.13% 554,090
2017-10-04 2017-09-29 3.325 207,200 -96,200 0.16% 688,940
2017-10-03 2017-09-28 3.225 303,400 +20,600 0.24% 978,465
2017-09-29 2017-09-27 3.300 282,800 -11,800 0.22% 933,240
2017-09-28 2017-09-26 3.425 294,600 -59,000 0.23% 1,009,005
2017-09-27 2017-09-25 3.450 353,600 -61,400 0.28% 1,219,920
2017-09-26 2017-09-22 3.100 415,000 +15,800 0.32% 1,286,500
2017-09-25 2017-09-21 2.850 399,200 +2,000 0.31% 1,137,720
2017-09-22 2017-09-20 3.075 397,200 +87,800 0.31% 1,221,390
2017-09-21 2017-09-19 3.150 309,400 -237,000 0.24% 974,610
2017-09-20 2017-09-18 2.425 546,400 -32,800 0.43% 1,325,020
2017-09-19 2017-09-15 2.225 579,200 -17,800 0.45% 1,288,720
2017-09-18 2017-09-14 2.225 597,000 +18,200 0.47% 1,328,325
2017-09-15 2017-09-13 2.175 578,800 -16,400 0.45% 1,258,890
2017-09-14 2017-09-12 1.475 595,200 -5,800 0.46% 877,920
2017-09-13 2017-09-11 1.525 601,000 +5,800 0.47% 916,525
2017-09-11 2017-09-07 1.775 595,200 -1,400 0.46% 1,056,480
2017-09-08 2017-09-06 2.200 596,600 -32,000 0.47% 1,312,520
2017-09-07 2017-09-05 2.000 628,600 +29,400 0.49% 1,257,200
2017-09-06 2017-09-04 1.475 599,200 -9,800 0.47% 883,820
2017-09-05 2017-09-01 1.350 609,000 -10,800 0.48% 822,150
2017-09-04 2017-08-31 1.150 619,800 +7,800 0.48% 712,770
2017-08-30 2017-08-28 1.175 612,000 +10,800 0.48% 719,100
2017-08-21 2017-08-17 1.250 601,200 -8,400 0.47% 751,500
2017-08-18 2017-08-16 1.150 609,600 +8,400 0.48% 701,040
2017-08-17 2017-08-15 1.175 601,200 +24,000 0.47% 706,410
2017-08-16 2017-08-14 1.200 577,200 -1,400 0.45% 692,640
2017-08-14 2017-08-10 1.225 578,600 -12,800 0.45% 708,785
2017-08-11 2017-08-09 1.275 591,400 +4,800 0.46% 754,035
2017-08-10 2017-08-08 1.250 586,600 -9,600 0.46% 733,250
2017-08-09 2017-08-07 1.275 596,200 -20,000 0.47% 760,155
2017-08-08 2017-08-04 1.225 616,200 +20,000 0.48% 754,845
2017-08-04 2017-08-02 1.325 596,200 +4,000 0.47% 789,965
2017-08-03 2017-08-01 1.325 592,200 -9,200 0.46% 784,665
2017-08-02 2017-07-31 1.350 601,400 +6,600 0.47% 811,890
2017-08-01 2017-07-28 1.575 594,800 +26,400 0.46% 936,810
2017-07-31 2017-07-27 1.425 568,400 -800 0.44% 809,970
2017-07-28 2017-07-26 1.300 569,200 -29,400 0.44% 739,960
2017-07-27 2017-07-25 1.075 598,600 +30,400 0.47% 643,495
2017-07-26 2017-07-24 0.950 568,200 +2,400 0.44% 539,790
2017-07-25 2017-07-21 1.000 565,800 -8,000 0.44% 565,800
2017-07-24 2017-07-20 1.075 573,800 -256,200 0.45% 616,835
2017-07-21 2017-07-19 0.900 830,000 +447,000 0.65% 747,000
2017-07-20 2017-07-18 1.825 383,000 +6,800 0.30% 698,975
2017-07-19 2017-07-17 1.950 376,200 +64,400 0.29% 733,590
2017-07-17 2017-07-13 2.325 311,800 +8,000 0.24% 724,935
2017-07-14 2017-07-12 2.250 303,800 +13,800 0.24% 683,550
2017-07-13 2017-07-11 2.350 290,000 +14,200 0.23% 681,500
2017-07-12 2017-07-10 2.350 275,800 +7,600 0.22% 648,130
2017-07-11 2017-07-07 2.475 268,200 +2,000 0.21% 663,795
2017-07-07 2017-07-05 2.575 266,200 +2,800 0.21% 685,465
2017-07-06 2017-07-04 3.025 263,400 +400 0.21% 796,785
2017-07-04 2017-06-30 3.500 263,000 -400 0.21% 920,500
2017-07-03 2017-06-29 3.775 263,400 -8,000 0.21% 994,335
2017-06-30 2017-06-28 2.300 271,400 +189,800 0.21% 624,220
2017-06-29 2017-06-27 4.125 81,600 -800 0.06% 336,600
2017-06-27 2017-06-23 7.500 82,400 +400 0.06% 618,000
2017-06-26 2017-06-22 7.750 82,000 -200 0.06% 635,500
2017-06-22 2017-06-20 7.250 82,200 +200 0.06% 595,950
2017-06-21 2017-06-19 7.125 82,000 -200 0.06% 584,250
2017-06-20 2017-06-16 7.000 82,200 -6,200 0.06% 575,400
2017-06-19 2017-06-15 7.500 88,400 -1,600 0.07% 663,000
2017-06-16 2017-06-14 7.750 90,000 +8,200 0.07% 697,500
2017-06-15 2017-06-13 7.875 81,800 +8,000 0.06% 644,175
2017-06-14 2017-06-12 8.250 73,800 +4,600 0.06% 608,850
2017-06-13 2017-06-09 8.750 69,200 +18,200 0.05% 605,500
2017-06-09 2017-06-07 9.250 51,000 +20,600 0.04% 471,750
2017-06-08 2017-06-06 12.750 30,400 +9,600 0.02% 387,600
2017-05-26 2017-05-24 21.750 20,800 -2,000 0.02% 452,400
2017-05-25 2017-05-23 21.500 22,800 -6,000 0.02% 490,200
2017-05-18 2017-05-16 20.000 28,800 +4,000 0.02% 576,000
2017-05-17 2017-05-15 20.750 24,800 -2,000 0.02% 514,600
2017-05-15 2017-05-11 19.750 26,800 +2,000 0.02% 529,300
2017-05-12 2017-05-10 19.000 24,800 -1,600 0.02% 471,200
2017-05-11 2017-05-09 18.500 26,400 -200 0.02% 488,400
2017-05-09 2017-05-05 16.750 26,600 +1,200 0.02% 445,550
2017-05-05 2017-05-02 18.250 25,400 +1,200 0.02% 463,550
2017-05-02 2017-04-27 18.500 24,200 +1,600 0.02% 447,700
2017-04-28 2017-04-26 18.500 22,600 -5,800 0.02% 418,100
2017-04-20 2017-04-18 19.750 28,400 +2,000 0.02% 560,900
2017-04-13 2017-04-11 20.500 26,400 -5,800 0.02% 541,200
2017-04-11 2017-04-07 19.750 32,200 +3,800 0.03% 635,950
2017-04-10 2017-04-06 18.750 28,400 +2,000 0.02% 532,500
2017-03-30 2017-03-28 21.750 26,400 -5,600 0.02% 574,200
2017-03-24 2017-03-22 19.000 32,000 -200 0.03% 608,000
2017-03-22 2017-03-20 20.500 32,200 +1,200 0.03% 660,100
2017-03-21 2017-03-17 21.000 31,000 +200 0.02% 651,000
2017-03-20 2017-03-16 20.500 30,800 -4,400 0.02% 631,400
2017-03-16 2017-03-14 18.750 35,200 -2,000 0.03% 660,000
2017-03-15 2017-03-13 17.500 37,200 +800 0.03% 651,000
2017-03-14 2017-03-10 17.500 36,400 +7,600 0.03% 637,000
2017-03-13 2017-03-09 19.250 28,800 -8,000 0.02% 554,400
2017-03-10 2017-03-08 18.750 36,800 -1,400 0.03% 690,000
2017-03-07 2017-03-03 17.500 38,200 +1,800 0.03% 668,500
2017-03-03 2017-03-01 16.000 36,400 -200 0.03% 582,400
2017-03-01 2017-02-27 13.750 36,600 -200 0.03% 503,250
2017-02-24 2017-02-22 12.125 36,800 +200 0.03% 446,200
2017-02-13 2017-02-09 12.375 36,600 +1,400 0.03% 452,925
2017-01-26 2017-01-24 12.125 35,200 +200 0.03% 426,800
2017-01-13 2017-01-11 15.000 35,000 -600 0.03% 525,000
2017-01-09 2017-01-05 12.000 35,600 +600 0.03% 427,200
2016-11-18 2016-11-16 13.250 35,000 +4,800 0.03% 463,750
2016-11-15 2016-11-11 15.000 30,200 +4,600 0.02% 453,000
2016-11-14 2016-11-10 18.750 25,600 -12,600 0.02% 480,000
2016-11-11 2016-11-09 12.500 38,200 +2,400 0.03% 477,500
2016-11-02 2016-10-31 13.000 35,800 -1,000 0.03% 465,400
2016-10-24 2016-10-19 12.750 36,800 +1,600 0.03% 469,200
2016-10-18 2016-10-14 12.750 35,200 +6,400 0.03% 448,800
2016-09-26 2016-09-22 15.000 28,800 -3,200 0.02% 432,000
2016-09-23 2016-09-21 14.750 32,000 -5,600 0.03% 472,000
2016-09-19 2016-09-14 14.250 37,600 -800 0.03% 535,800
2016-08-30 2016-08-26 15.000 38,400 +1,600 0.03% 576,000
2016-08-25 2016-08-23 15.000 36,800 +4,800 0.03% 552,000
2016-08-17 2016-08-15 15.625 32,000 -6,400 0.03% 500,000
2016-08-15 2016-08-11 18.125 38,400 -8,000 0.03% 696,000
2016-08-01 2016-07-28 16.250 46,400 +1,600 0.04% 754,000
2016-07-27 2016-07-25 16.875 44,800 -4,800 0.03% 756,000
2016-07-26 2016-07-22 16.875 49,600 -1,600 0.04% 837,000
2016-07-25 2016-07-21 15.656 51,200 -1,600 0.04% 801,600
2016-07-21 2016-07-19 17.188 52,800 +12,800 0.04% 907,500
2016-06-30 2016-06-28 18.281 40,000 -1,600 0.03% 731,250
2016-05-18 2016-05-16 20.938 41,600 -3,200 0.03% 871,000
2016-05-10 2016-05-06 17.500 44,800 +6,400 0.03% 784,000
2016-05-03 2016-04-28 18.781 38,400 +1,600 0.03% 721,200
2016-04-22 2016-04-20 20.000 36,800 +1,600 0.03% 736,000
2016-04-21 2016-04-19 21.562 35,200 -1,600 0.03% 759,000
2016-04-20 2016-04-18 19.688 36,800 +3,200 0.03% 724,500
2016-04-19 2016-04-15 19.750 33,600 -1,600 0.03% 663,600
2016-04-14 2016-04-12 17.969 35,200 +1,600 0.03% 632,500
2016-04-13 2016-04-11 19.531 33,600 +3,200 0.03% 656,250
2016-04-12 2016-04-08 19.688 30,400 +8,000 0.02% 598,500
2016-02-26 2016-02-24 8.750 22,400 -6,400 0.02% 196,000
2016-02-25 2016-02-23 9.375 28,800 +1,600 0.02% 270,000
2016-02-17 2016-02-15 10.500 27,200 -3,200 0.02% 285,600
2016-02-16 2016-02-12 10.938 30,400 -9,600 0.02% 332,500
2016-02-15 2016-02-11 10.000 40,000 +1,600 0.03% 400,000
2016-02-12 2016-02-05 11.094 38,400 -6,400 0.03% 426,000
2016-02-11 2016-02-04 11.562 44,800 +1,600 0.03% 518,000
2016-02-04 2016-02-02 10.156 43,200 +4,800 0.03% 438,750
2016-02-03 2016-02-01 9.219 38,400 -20,800 0.03% 354,000
2016-02-02 2016-01-29 8.750 59,200 +8,000 0.05% 518,000
2016-02-01 2016-01-28 7.187 51,200 -12,800 0.04% 368,000
2016-01-28 2016-01-26 7.187 64,000 +3,200 0.05% 460,000
2016-01-27 2016-01-25 7.031 60,800 +8,000 0.05% 427,500
2016-01-26 2016-01-22 7.156 52,800 +4,800 0.04% 377,850
2016-01-25 2016-01-21 6.844 48,000 -17,600 0.04% 328,500
2016-01-22 2016-01-20 5.906 65,600 +3,200 0.05% 387,450
2016-01-21 2016-01-19 6.031 62,400 +4,800 0.05% 376,350
2016-01-20 2016-01-18 5.750 57,600 -112,000 0.04% 331,200
2016-01-19 2016-01-15 4.812 169,600 -24,000 0.13% 816,200
2016-01-18 2016-01-14 3.750 193,600 -8,000 0.15% 726,000
2016-01-15 2016-01-13 3.250 201,600 +3,200 0.16% 655,200
2016-01-14 2016-01-12 3.438 198,400 +3,200 0.15% 682,000
2016-01-13 2016-01-11 3.188 195,200 +3,200 0.15% 622,200
2016-01-12 2016-01-08 3.281 192,000 -8,000 0.15% 630,000
2016-01-11 2016-01-07 3.344 200,000 +3,200 0.16% 668,750
2016-01-08 2016-01-06 3.438 196,800 -6,400 0.15% 676,500
2016-01-07 2016-01-05 2.688 203,200 -11,200 0.16% 546,100
2016-01-06 2016-01-04 2.500 214,400 -1,600 0.17% 536,000
2016-01-04 2015-12-29 2.406 216,000 +3,200 0.17% 519,750
2015-11-18 2015-11-16 2.469 212,800 -3,200 0.17% 525,350
2015-11-05 2015-11-03 2.656 216,000 -9,600 0.17% 573,750
2015-10-29 2015-10-27 2.969 225,600 -1,600 0.18% 669,750
2015-10-27 2015-10-23 3.000 227,200 -3,200 0.18% 681,600
2015-10-19 2015-10-15 2.906 230,400 -1,600 0.18% 669,600
2015-10-13 2015-10-09 2.969 232,000 +8,000 0.18% 688,750
2015-10-12 2015-10-08 2.844 224,000 +1,600 0.18% 637,000
2015-10-02 2015-09-29 2.750 222,400 -1,600 0.17% 611,600
2015-09-30 2015-09-25 3.000 224,000 +6,400 0.18% 672,000
2015-09-21 2015-09-17 3.375 217,600 -1,600 0.17% 734,400
2015-09-17 2015-09-15 3.125 219,200 +6,400 0.17% 685,000
2015-09-11 2015-09-09 3.438 212,800 +1,600 0.17% 731,500
2015-09-08 2015-09-04 3.250 211,200 +1,600 0.17% 686,400
2015-09-07 2015-09-02 3.219 209,600 +3,200 0.16% 674,650
2015-09-04 2015-09-01 3.344 206,400 -3,200 0.16% 690,150
2015-09-02 2015-08-31 3.312 209,600 -6,400 0.16% 694,300
2015-08-31 2015-08-27 3.125 216,000 -9,600 0.17% 675,000
2015-08-27 2015-08-25 2.531 225,600 +4,800 0.18% 571,050
2015-08-26 2015-08-24 2.656 220,800 +11,200 0.17% 586,500
2015-08-25 2015-08-21 3.219 209,600 +4,800 0.16% 674,650
2015-08-21 2015-08-19 2.938 204,800 +28,800 0.16% 601,600
2015-08-17 2015-08-13 3.156 176,000 -3,200 0.14% 555,500
2015-08-14 2015-08-12 3.219 179,200 -6,400 0.14% 576,800
2015-08-13 2015-08-11 3.531 185,600 +12,800 0.14% 655,400
2015-08-12 2015-08-10 3.750 172,800 -12,800 0.14% 648,000
2015-08-11 2015-08-07 3.875 185,600 +3,200 0.14% 719,200
2015-08-10 2015-08-06 3.938 182,400 +43,200 0.14% 718,200
2015-08-07 2015-08-05 3.875 139,200 +27,200 0.11% 539,400
2015-08-06 2015-08-04 4.125 112,000 +1,600 0.09% 462,000
2015-08-05 2015-08-03 3.750 110,400 +3,200 0.09% 414,000
2015-08-04 2015-07-31 3.969 107,200 +22,400 0.08% 425,450
2015-08-03 2015-07-30 4.375 84,800 +11,200 0.07% 371,000
2015-07-31 2015-07-29 4.531 73,600 -6,400 0.06% 333,500
2015-07-30 2015-07-28 4.594 80,000 -11,200 0.06% 367,500
2015-07-29 2015-07-27 5.188 91,200 +4,800 0.07% 473,100
2015-07-28 2015-07-24 5.000 86,400 +75,200 0.07% 432,000
2015-07-27 2015-07-23 3.156 11,200 -11,200 0.01% 35,350
2015-07-23 2015-07-21 3.250 22,400 +1,600 0.02% 72,800
2015-07-22 2015-07-20 3.156 20,800 +1,600 0.02% 65,650
2015-07-21 2015-07-17 3.469 19,200 -19,200 0.01% 66,600
2015-07-16 2015-07-14 3.625 38,400 -3,200 0.03% 139,200
2015-07-15 2015-07-13 3.750 41,600 +12,800 0.03% 156,000
2015-07-14 2015-07-10 4.219 28,800 0.02% 121,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top