History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 0 +0
2025-10-13 2025-10-09 0.129 0 +0
2025-10-10 2025-10-08 0.129 0 +0
2025-10-09 2025-10-06 0.121 0 +0
2025-10-08 2025-10-03 0.120 0 +0
2025-10-06 2025-10-02 0.128 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.129 0 +0
2025-09-30 2025-09-26 0.130 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.130 0 +0
2025-09-24 2025-09-22 0.141 0 +0
2025-09-23 2025-09-19 0.141 0 +0
2025-09-22 2025-09-18 0.143 0 +0
2025-09-19 2025-09-17 0.143 0 +0
2025-09-18 2025-09-16 0.180 0 +0
2025-09-17 2025-09-15 0.136 0 +0
2025-09-16 2025-09-12 0.100 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.098 0 +0
2025-09-11 2025-09-09 0.097 0 +0
2025-09-10 2025-09-08 0.097 0 +0
2025-09-09 2025-09-05 0.097 0 +0
2025-09-08 2025-09-04 0.097 0 +0
2025-09-05 2025-09-03 0.097 0 +0
2025-09-04 2025-09-02 0.097 0 +0
2025-09-03 2025-09-01 0.097 0 +0
2025-09-02 2025-08-29 0.097 0 +0
2025-09-01 2025-08-28 0.097 0 +0
2025-08-29 2025-08-27 0.097 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.097 0 +0
2025-08-26 2025-08-22 0.097 0 +0
2025-08-25 2025-08-21 0.097 0 +0
2025-08-22 2025-08-20 0.097 0 +0
2025-08-21 2025-08-19 0.096 0 +0
2025-08-20 2025-08-18 0.095 0 +0
2025-08-19 2025-08-15 0.095 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.095 0 +0
2025-08-13 2025-08-11 0.095 0 +0
2025-08-12 2025-08-08 0.095 0 +0
2025-08-11 2025-08-07 0.095 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.095 0 +0
2025-08-06 2025-08-04 0.095 0 +0
2025-08-05 2025-08-01 0.095 0 +0
2025-08-04 2025-07-31 0.095 0 +0
2025-08-01 2025-07-30 0.100 0 +0
2025-07-31 2025-07-29 0.100 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.100 0 +0
2025-07-28 2025-07-24 0.100 0 +0
2025-07-25 2025-07-23 0.100 0 +0
2025-07-24 2025-07-22 0.120 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.120 0 +0
2025-07-21 2025-07-17 0.147 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.096 0 +0
2025-07-16 2025-07-14 0.096 0 +0
2025-07-15 2025-07-11 0.096 0 +0
2025-07-14 2025-07-10 0.096 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.092 0 +0
2025-06-30 2025-06-26 0.092 0 +0
2025-06-27 2025-06-25 0.092 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.093 0 +0
2025-06-24 2025-06-20 0.093 0 +0
2025-06-23 2025-06-19 0.093 0 +0
2025-06-20 2025-06-18 0.093 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.092 0 +0
2025-06-13 2025-06-11 0.092 0 +0
2025-06-12 2025-06-10 0.092 0 +0
2025-06-11 2025-06-09 0.092 0 +0
2025-06-10 2025-06-06 0.092 0 +0
2025-06-09 2025-06-05 0.092 0 +0
2025-06-06 2025-06-04 0.095 0 +0
2025-06-05 2025-06-03 0.095 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.095 0 +0
2025-06-02 2025-05-29 0.095 0 +0
2025-05-30 2025-05-28 0.095 0 +0
2025-05-29 2025-05-27 0.095 0 +0
2025-05-28 2025-05-26 0.095 0 +0
2025-05-27 2025-05-23 0.095 0 +0
2025-05-26 2025-05-22 0.095 0 +0
2025-05-23 2025-05-21 0.099 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.100 0 +0
2025-05-20 2025-05-16 0.100 0 +0
2025-05-19 2025-05-15 0.100 0 +0
2025-05-16 2025-05-14 0.100 0 +0
2025-05-15 2025-05-13 0.100 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.101 0 +0
2025-05-12 2025-05-08 0.101 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.101 0 +0
2025-05-06 2025-04-30 0.101 0 +0
2025-05-02 2025-04-29 0.101 0 +0
2025-04-30 2025-04-28 0.101 0 +0
2025-04-29 2025-04-25 0.101 0 +0
2025-04-28 2025-04-24 0.101 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.101 0 +0
2025-04-17 2025-04-15 0.101 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.102 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.132 0 +0
2025-04-08 2025-04-03 0.158 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.158 0 +0
2025-04-02 2025-03-31 0.158 0 +0
2025-04-01 2025-03-28 0.158 0 +0
2025-03-31 2025-03-27 0.158 0 +0
2025-03-28 2025-03-26 0.158 0 +0
2025-03-27 2025-03-25 0.158 0 +0
2025-03-26 2025-03-24 0.160 0 +0
2025-03-25 2025-03-21 0.160 0 +0
2025-03-24 2025-03-20 0.180 0 +0
2025-03-21 2025-03-19 0.189 0 +0
2025-03-20 2025-03-18 0.198 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.200 0 +0
2025-03-14 2025-03-12 0.180 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.181 0 +0
2025-03-11 2025-03-07 0.181 0 +0
2025-03-10 2025-03-06 0.181 0 +0
2025-03-07 2025-03-05 0.181 0 +0
2025-03-06 2025-03-04 0.181 0 +0
2025-03-05 2025-03-03 0.181 0 +0
2025-03-04 2025-02-28 0.181 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.181 0 +0
2025-02-27 2025-02-25 0.181 0 +0
2025-02-26 2025-02-24 0.181 0 +0
2025-02-25 2025-02-21 0.181 0 +0
2025-02-24 2025-02-20 0.181 0 +0
2025-02-21 2025-02-19 0.181 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.181 0 +0
2025-02-17 2025-02-13 0.181 0 +0
2025-02-14 2025-02-12 0.181 0 +0
2025-02-13 2025-02-11 0.181 0 +0
2025-02-12 2025-02-10 0.181 0 +0
2025-02-11 2025-02-07 0.181 0 +0
2025-02-10 2025-02-06 0.181 0 +0
2025-02-07 2025-02-05 0.181 0 +0
2025-02-06 2025-02-04 0.181 0 +0
2025-02-05 2025-02-03 0.181 0 +0
2025-02-04 2025-01-28 0.181 0 +0
2025-02-03 2025-01-24 0.179 0 +0
2025-01-27 2025-01-23 0.179 0 +0
2025-01-24 2025-01-22 0.179 0 +0
2025-01-23 2025-01-21 0.179 0 +0
2025-01-22 2025-01-20 0.179 0 +0
2025-01-21 2025-01-17 0.179 0 +0
2025-01-20 2025-01-16 0.179 0 +0
2025-01-17 2025-01-15 0.179 0 +0
2025-01-16 2025-01-14 0.179 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.179 0 +0
2025-01-13 2025-01-09 0.179 0 +0
2025-01-10 2025-01-08 0.179 0 +0
2025-01-09 2025-01-07 0.179 0 +0
2025-01-08 2025-01-06 0.179 0 +0
2025-01-07 2025-01-03 0.179 0 +0
2025-01-06 2025-01-02 0.179 0 +0
2025-01-03 2024-12-31 0.179 0 +0
2025-01-02 2024-12-27 0.179 0 +0
2024-12-30 2024-12-24 0.179 0 +0
2024-12-27 2024-12-20 0.180 0 +0
2024-12-23 2024-12-19 0.180 0 +0
2024-12-20 2024-12-18 0.180 0 +0
2024-12-19 2024-12-17 0.155 0 +0
2024-12-18 2024-12-16 0.155 0 +0
2024-12-17 2024-12-13 0.155 0 +0
2024-12-16 2024-12-12 0.155 0 +0
2024-12-13 2024-12-11 0.155 0 +0
2024-12-12 2024-12-10 0.155 0 +0
2024-12-11 2024-12-09 0.155 0 +0
2024-12-10 2024-12-06 0.155 0 +0
2024-12-09 2024-12-05 0.155 0 +0
2024-12-06 2024-12-04 0.155 0 +0
2024-12-05 2024-12-03 0.155 0 +0
2024-12-04 2024-12-02 0.155 0 +0
2024-12-03 2024-11-29 0.155 0 +0
2024-12-02 2024-11-28 0.155 0 +0
2024-11-29 2024-11-27 0.155 0 +0
2024-11-28 2024-11-26 0.155 0 +0
2024-11-27 2024-11-25 0.155 0 +0
2024-11-26 2024-11-22 0.155 0 +0
2024-11-25 2024-11-21 0.155 0 +0
2024-11-22 2024-11-20 0.155 0 +0
2024-11-21 2024-11-19 0.155 0 +0
2024-11-20 2024-11-18 0.155 0 +0
2024-11-19 2024-11-15 0.155 0 +0
2024-11-18 2024-11-14 0.155 0 +0
2024-11-15 2024-11-13 0.155 0 +0
2024-11-14 2024-11-12 0.155 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.155 0 +0
2024-11-11 2024-11-07 0.155 0 +0
2024-11-08 2024-11-06 0.155 0 +0
2024-11-07 2024-11-05 0.155 0 +0
2024-11-06 2024-11-04 0.155 0 +0
2024-11-05 2024-11-01 0.155 0 +0
2024-11-04 2024-10-31 0.155 0 +0
2024-11-01 2024-10-30 0.155 0 +0
2024-10-31 2024-10-29 0.155 0 +0
2024-10-30 2024-10-28 0.155 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.155 0 +0
2024-10-25 2024-10-23 0.155 0 +0
2024-10-24 2024-10-22 0.155 0 +0
2024-10-23 2024-10-21 0.155 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.155 0 +0
2024-10-17 2024-10-15 0.155 0 +0
2024-10-16 2024-10-14 0.155 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.155 0 +0
2024-10-09 2024-10-07 0.155 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.170 0 +0
2024-10-02 2024-09-27 0.170 0 +0
2024-09-30 2024-09-26 0.170 0 +0
2024-09-27 2024-09-25 0.170 0 +0
2024-09-26 2024-09-24 0.170 0 +0
2024-09-25 2024-09-23 0.170 0 +0
2024-09-24 2024-09-20 0.170 0 +0
2024-09-23 2024-09-19 0.170 0 +0
2024-09-20 2024-09-17 0.170 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.170 0 +0
2024-09-16 2024-09-12 0.170 0 +0
2024-09-13 2024-09-11 0.170 0 +0
2024-09-12 2024-09-10 0.170 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.170 0 +0
2024-09-05 2024-09-03 0.170 0 +0
2024-09-04 2024-09-02 0.190 0 +0
2024-09-03 2024-08-30 0.190 0 +0
2024-09-02 2024-08-29 0.190 0 +0
2024-08-30 2024-08-28 0.190 0 +0
2024-08-29 2024-08-27 0.190 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.190 0 +0
2024-08-26 2024-08-22 0.190 0 +0
2024-08-23 2024-08-21 0.200 0 +0
2024-08-22 2024-08-20 0.210 0 +0
2024-08-21 2024-08-19 0.190 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.250 0 +0
2024-08-16 2024-08-14 0.255 0 +0
2024-08-15 2024-08-13 0.255 0 +0
2024-08-14 2024-08-12 0.255 0 +0
2024-08-13 2024-08-09 0.220 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.220 0 +0
2024-08-05 2024-08-01 0.220 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.220 0 +0
2024-07-31 2024-07-29 0.220 0 +0
2024-07-30 2024-07-26 0.220 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.200 0 +0
2024-07-22 2024-07-18 0.200 0 +0
2024-07-19 2024-07-17 0.200 0 +0
2024-07-18 2024-07-16 0.200 0 +0
2024-07-17 2024-07-15 0.200 0 +0
2024-07-16 2024-07-12 0.200 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.200 0 +0
2024-07-11 2024-07-09 0.200 0 +0
2024-07-10 2024-07-08 0.200 0 +0
2024-07-09 2024-07-05 0.200 0 +0
2024-07-08 2024-07-04 0.200 0 +0
2024-07-05 2024-07-03 0.200 0 +0
2024-07-04 2024-07-02 0.200 0 +0
2024-07-03 2024-06-28 0.200 0 +0
2024-07-02 2024-06-27 0.200 0 +0
2024-06-28 2024-06-26 0.200 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.200 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.200 0 +0
2024-06-21 2024-06-19 0.200 0 +0
2024-06-20 2024-06-18 0.200 0 +0
2024-06-19 2024-06-17 0.200 0 +0
2024-06-18 2024-06-14 0.200 0 +0
2024-06-17 2024-06-13 0.200 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.200 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.200 0 +0
2024-06-07 2024-06-05 0.200 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.200 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.202 0 +0
2024-05-31 2024-05-29 0.202 0 +0
2024-05-30 2024-05-28 0.180 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.180 0 +0
2024-05-21 2024-05-17 0.180 0 +0
2024-05-20 2024-05-16 0.180 0 +0
2024-05-17 2024-05-14 0.180 0 +0
2024-05-16 2024-05-13 0.180 0 +0
2024-05-14 2024-05-10 0.180 0 +0
2024-05-13 2024-05-09 0.180 0 +0
2024-05-10 2024-05-08 0.180 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.180 0 +0
2024-05-07 2024-05-03 0.180 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.181 0 +0
2024-04-30 2024-04-26 0.181 0 +0
2024-04-29 2024-04-25 0.181 0 +0
2024-04-26 2024-04-24 0.181 0 +0
2024-04-25 2024-04-23 0.181 0 +0
2024-04-24 2024-04-22 0.181 0 +0
2024-04-23 2024-04-19 0.181 0 +0
2024-04-22 2024-04-18 0.181 0 +0
2024-04-19 2024-04-17 0.181 0 +0
2024-04-18 2024-04-16 0.181 0 +0
2024-04-17 2024-04-15 0.181 0 +0
2024-04-16 2024-04-12 0.181 0 +0
2024-04-15 2024-04-11 0.181 0 +0
2024-04-12 2024-04-10 0.181 0 +0
2024-04-11 2024-04-09 0.181 0 +0
2024-04-10 2024-04-08 0.181 0 +0
2024-04-09 2024-04-05 0.181 0 +0
2024-04-08 2024-04-03 0.190 0 +0
2024-04-05 2024-04-02 0.197 0 +0
2024-04-03 2024-03-28 0.202 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.202 0 +0
2024-03-27 2024-03-25 0.202 0 +0
2024-03-26 2024-03-22 0.202 0 +0
2024-03-25 2024-03-21 0.202 0 +0
2024-03-22 2024-03-20 0.202 0 +0
2024-03-21 2024-03-19 0.202 0 +0
2024-03-20 2024-03-18 0.202 0 +0
2024-03-19 2024-03-15 0.202 0 +0
2024-03-18 2024-03-14 0.202 0 +0
2024-03-15 2024-03-13 0.202 0 +0
2024-03-14 2024-03-12 0.202 0 +0
2024-03-13 2024-03-11 0.202 0 +0
2024-03-12 2024-03-08 0.202 0 +0
2024-03-11 2024-03-07 0.202 0 +0
2024-03-08 2024-03-06 0.202 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.202 0 +0
2024-03-04 2024-02-29 0.202 0 +0
2024-03-01 2024-02-28 0.202 0 +0
2024-02-29 2024-02-27 0.201 0 +0
2024-02-28 2024-02-26 0.220 0 +0
2024-02-27 2024-02-23 0.220 0 +0
2024-02-26 2024-02-22 0.220 0 +0
2024-02-23 2024-02-21 0.220 0 +0
2024-02-22 2024-02-20 0.220 0 +0
2024-02-21 2024-02-19 0.220 0 +0
2024-02-20 2024-02-16 0.220 0 +0
2024-02-19 2024-02-15 0.220 0 +0
2024-02-16 2024-02-14 0.220 0 +0
2024-02-15 2024-02-09 0.220 0 +0
2024-02-14 2024-02-07 0.220 0 +0
2024-02-08 2024-02-06 0.260 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.260 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.270 0 +0
2024-01-29 2024-01-25 0.270 0 +0
2024-01-26 2024-01-24 0.270 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.270 0 +0
2024-01-23 2024-01-19 0.270 0 +0
2024-01-22 2024-01-18 0.270 0 +0
2024-01-19 2024-01-17 0.270 0 +0
2024-01-18 2024-01-16 0.270 0 +0
2024-01-17 2024-01-15 0.270 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.270 0 +0
2024-01-11 2024-01-09 0.270 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.270 0 +0
2024-01-08 2024-01-04 0.270 0 +0
2024-01-05 2024-01-03 0.270 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.270 0 +0
2023-12-27 2023-12-21 0.275 0 +0
2023-12-22 2023-12-20 0.285 0 +0
2023-12-21 2023-12-19 0.365 0 +0
2023-12-20 2023-12-18 0.230 0 +0
2023-12-19 2023-12-15 0.230 0 +0
2023-12-18 2023-12-14 0.230 0 +0
2023-12-15 2023-12-13 0.230 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.230 0 +0
2023-12-12 2023-12-08 0.230 0 +0
2023-12-11 2023-12-07 0.230 0 +0
2023-12-08 2023-12-06 0.230 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.230 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.250 0 +0
2023-11-21 2023-11-17 0.250 0 +0
2023-11-20 2023-11-16 0.250 0 +0
2023-11-17 2023-11-15 0.250 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.250 0 +0
2023-11-14 2023-11-10 0.250 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.250 0 +0
2023-11-06 2023-11-02 0.250 0 +0
2023-11-03 2023-11-01 0.250 0 +0
2023-11-02 2023-10-31 0.250 0 +0
2023-11-01 2023-10-30 0.250 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.325 0 +0
2023-10-16 2023-10-12 0.325 0 +0
2023-10-13 2023-10-11 0.330 0 +0
2023-10-12 2023-10-10 0.340 0 +0
2023-10-11 2023-10-09 0.375 0 +0
2023-10-10 2023-10-06 0.290 0 +0
2023-10-09 2023-10-05 0.246 0 +0
2023-10-06 2023-10-04 0.246 0 +0
2023-10-05 2023-10-03 0.246 0 +0
2023-10-04 2023-09-29 0.246 0 +0
2023-10-03 2023-09-28 0.246 0 +0
2023-09-29 2023-09-27 0.246 0 +0
2023-09-28 2023-09-26 0.246 0 +0
2023-09-27 2023-09-25 0.246 0 +0
2023-09-26 2023-09-22 0.246 0 +0
2023-09-25 2023-09-21 0.246 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.246 0 +0
2023-09-19 2023-09-15 0.246 0 +0
2023-09-18 2023-09-14 0.246 0 +0
2023-09-15 2023-09-13 0.246 0 +0
2023-09-14 2023-09-12 0.246 0 +0
2023-09-13 2023-09-11 0.246 0 +0
2023-09-12 2023-09-07 0.246 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.250 0 +0
2023-09-06 2023-09-04 0.250 0 +0
2023-09-05 2023-08-31 0.250 0 +0
2023-09-04 2023-08-30 0.250 0 +0
2023-08-31 2023-08-29 0.250 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.250 0 +0
2023-08-28 2023-08-24 0.250 0 +0
2023-08-25 2023-08-23 0.250 0 +0
2023-08-24 2023-08-22 0.250 0 +0
2023-08-23 2023-08-21 0.250 0 +0
2023-08-22 2023-08-18 0.250 0 +0
2023-08-21 2023-08-17 0.250 0 +0
2023-08-18 2023-08-16 0.250 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.250 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.250 0 +0
2023-08-10 2023-08-08 0.250 0 +0
2023-08-09 2023-08-07 0.250 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.250 0 +0
2023-08-01 2023-07-28 0.250 0 +0
2023-07-31 2023-07-27 0.250 0 +0
2023-07-28 2023-07-26 0.250 0 +0
2023-07-27 2023-07-25 0.250 0 +0
2023-07-26 2023-07-24 0.250 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.250 0 +0
2023-07-21 2023-07-19 0.250 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.250 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.250 0 +0
2023-07-12 2023-07-10 0.250 0 +0
2023-07-11 2023-07-07 0.250 0 +0
2023-07-10 2023-07-06 0.250 0 +0
2023-07-07 2023-07-05 0.250 0 +0
2023-07-06 2023-07-04 0.250 0 +0
2023-07-05 2023-07-03 0.250 0 +0
2023-07-04 2023-06-30 0.250 0 +0
2023-07-03 2023-06-29 0.280 0 +0
2023-06-30 2023-06-28 0.280 0 +0
2023-06-29 2023-06-27 0.280 0 +0
2023-06-28 2023-06-26 0.280 0 +0
2023-06-27 2023-06-23 0.280 0 +0
2023-06-26 2023-06-21 0.280 0 +0
2023-06-23 2023-06-20 0.280 0 +0
2023-06-21 2023-06-19 0.280 0 +0
2023-06-20 2023-06-16 0.280 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.280 0 +0
2023-06-14 2023-06-12 0.280 0 +0
2023-06-13 2023-06-09 0.280 0 +0
2023-06-12 2023-06-08 0.280 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.280 0 +0
2023-06-02 2023-05-31 0.280 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.280 0 +0
2023-05-29 2023-05-24 0.280 0 +0
2023-05-25 2023-05-23 0.280 0 +0
2023-05-24 2023-05-22 0.280 0 +0
2023-05-23 2023-05-19 0.280 0 +0
2023-05-22 2023-05-18 0.280 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.280 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.280 0 +0
2023-05-15 2023-05-11 0.280 0 +0
2023-05-12 2023-05-10 0.280 0 +0
2023-05-11 2023-05-09 0.275 0 +0
2023-05-10 2023-05-08 0.275 0 +0
2023-05-09 2023-05-05 0.275 0 +0
2023-05-08 2023-05-04 0.275 0 +0
2023-05-05 2023-05-03 0.275 0 +0
2023-05-04 2023-05-02 0.275 0 +0
2023-05-03 2023-04-28 0.275 0 +0
2023-05-02 2023-04-27 0.275 0 +0
2023-04-28 2023-04-26 0.275 0 +0
2023-04-27 2023-04-25 0.275 0 +0
2023-04-26 2023-04-24 0.275 0 +0
2023-04-25 2023-04-21 0.275 0 +0
2023-04-24 2023-04-20 0.275 0 +0
2023-04-21 2023-04-19 0.275 0 +0
2023-04-20 2023-04-18 0.275 0 +0
2023-04-19 2023-04-17 0.275 0 +0
2023-04-18 2023-04-14 0.275 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.295 0 +0
2023-04-13 2023-04-11 0.244 0 +0
2023-04-12 2023-04-06 0.244 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.244 0 +0
2023-04-04 2023-03-31 0.244 0 +0
2023-04-03 2023-03-30 0.244 0 +0
2023-03-31 2023-03-29 0.244 0 +0
2023-03-30 2023-03-28 0.244 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.244 0 +0
2023-03-27 2023-03-23 0.244 0 +0
2023-03-24 2023-03-22 0.244 0 +0
2023-03-23 2023-03-21 0.244 0 +0
2023-03-22 2023-03-20 0.244 0 +0
2023-03-21 2023-03-17 0.244 0 +0
2023-03-20 2023-03-16 0.244 0 +0
2023-03-17 2023-03-15 0.244 0 +0
2023-03-16 2023-03-14 0.244 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.194 0 +0
2023-03-13 2023-03-09 0.194 0 +0
2023-03-10 2023-03-08 0.194 0 +0
2023-03-09 2023-03-07 0.194 0 +0
2023-03-08 2023-03-06 0.194 0 +0
2023-03-07 2023-03-03 0.194 0 +0
2023-03-06 2023-03-02 0.193 0 +0
2023-03-03 2023-03-01 0.193 0 +0
2023-03-02 2023-02-28 0.192 0 +0
2023-03-01 2023-02-27 0.191 0 +0
2023-02-28 2023-02-24 0.197 0 +0
2023-02-27 2023-02-23 0.197 0 +0
2023-02-24 2023-02-22 0.200 0 +0
2023-02-23 2023-02-21 0.200 0 +0
2023-02-22 2023-02-20 0.200 0 +0
2023-02-21 2023-02-17 0.200 0 +0
2023-02-20 2023-02-16 0.200 0 +0
2023-02-17 2023-02-15 0.200 0 +0
2023-02-16 2023-02-14 0.200 0 +0
2023-02-15 2023-02-13 0.200 0 +0
2023-02-14 2023-02-10 0.200 0 +0
2023-02-13 2023-02-09 0.200 0 +0
2023-02-10 2023-02-08 0.200 0 +0
2023-02-09 2023-02-07 0.200 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.191 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.191 0 +0
2023-01-30 2023-01-26 0.204 0 +0
2023-01-27 2023-01-20 0.204 0 +0
2023-01-26 2023-01-19 0.204 0 +0
2023-01-20 2023-01-18 0.204 0 +0
2023-01-19 2023-01-17 0.190 0 +0
2023-01-18 2023-01-16 0.189 0 +0
2023-01-17 2023-01-13 0.177 0 +0
2023-01-16 2023-01-12 0.191 0 +0
2023-01-13 2023-01-11 0.191 0 +0
2023-01-12 2023-01-10 0.191 0 +0
2023-01-11 2023-01-09 0.191 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.220 0 +0
2023-01-06 2023-01-04 0.220 0 +0
2023-01-05 2023-01-03 0.220 0 +0
2023-01-04 2022-12-30 0.220 0 +0
2023-01-03 2022-12-29 0.220 0 +0
2022-12-30 2022-12-28 0.220 0 +0
2022-12-29 2022-12-23 0.220 0 +0
2022-12-28 2022-12-22 0.220 0 +0
2022-12-23 2022-12-21 0.220 0 +0
2022-12-22 2022-12-20 0.220 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.220 0 +0
2022-12-16 2022-12-14 0.220 0 +0
2022-12-15 2022-12-13 0.220 0 +0
2022-12-14 2022-12-12 0.220 0 +0
2022-12-13 2022-12-09 0.220 0 +0
2022-12-12 2022-12-08 0.220 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.220 0 +0
2022-12-06 2022-12-02 0.220 0 +0
2022-12-05 2022-12-01 0.220 0 +0
2022-12-02 2022-11-30 0.220 0 +0
2022-12-01 2022-11-29 0.220 0 +0
2022-11-30 2022-11-28 0.220 0 +0
2022-11-29 2022-11-25 0.220 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.220 0 +0
2022-11-24 2022-11-22 0.220 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.220 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.220 0 +0
2022-11-11 2022-11-09 0.220 0 +0
2022-11-10 2022-11-08 0.220 0 +0
2022-11-09 2022-11-07 0.220 0 +0
2022-11-08 2022-11-04 0.220 0 +0
2022-11-07 2022-11-03 0.220 0 +0
2022-11-04 2022-11-02 0.220 0 +0
2022-11-03 2022-11-01 0.220 0 +0
2022-11-02 2022-10-31 0.220 0 +0
2022-11-01 2022-10-28 0.220 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.220 0 +0
2022-10-18 2022-10-14 0.220 0 +0
2022-10-17 2022-10-13 0.220 0 +0
2022-10-14 2022-10-12 0.220 0 +0
2022-10-13 2022-10-11 0.220 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.220 0 +0
2022-10-10 2022-10-06 0.220 0 +0
2022-10-07 2022-10-05 0.220 0 +0
2022-10-06 2022-10-03 0.220 0 +0
2022-10-05 2022-09-30 0.220 0 +0
2022-10-03 2022-09-29 0.220 0 +0
2022-09-30 2022-09-28 0.220 0 +0
2022-09-29 2022-09-27 0.220 0 +0
2022-09-28 2022-09-26 0.220 0 +0
2022-09-27 2022-09-23 0.220 0 +0
2022-09-26 2022-09-22 0.220 0 +0
2022-09-23 2022-09-21 0.220 0 +0
2022-09-22 2022-09-20 0.238 0 +0
2022-09-21 2022-09-19 0.221 0 +0
2022-09-20 2022-09-16 0.221 0 +0
2022-09-19 2022-09-15 0.221 0 +0
2022-09-16 2022-09-14 0.226 0 +0
2022-09-15 2022-09-13 0.226 0 +0
2022-09-14 2022-09-09 0.226 0 +0
2022-09-13 2022-09-08 0.226 0 +0
2022-09-09 2022-09-07 0.226 0 +0
2022-09-08 2022-09-06 0.226 0 +0
2022-09-07 2022-09-05 0.225 0 +0
2022-09-06 2022-09-02 0.230 0 +0
2022-09-05 2022-09-01 0.220 0 +0
2022-09-02 2022-08-31 0.242 0 +0
2022-09-01 2022-08-30 0.242 0 +0
2022-08-31 2022-08-29 0.242 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.305 0 +0
2022-08-26 2022-08-24 0.305 0 +0
2022-08-25 2022-08-23 0.305 0 +0
2022-08-24 2022-08-22 0.305 0 +0
2022-08-23 2022-08-19 0.305 0 +0
2022-08-22 2022-08-18 0.305 0 +0
2022-08-19 2022-08-17 0.305 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.305 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.305 0 +0
2022-08-10 2022-08-08 0.350 0 +0
2022-08-09 2022-08-05 0.350 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.241 0 +0
2022-08-04 2022-08-02 0.240 0 +0
2022-08-03 2022-08-01 0.265 0 +0
2022-08-02 2022-07-29 0.265 0 +0
2022-08-01 2022-07-28 0.265 0 +0
2022-07-29 2022-07-27 0.265 0 +0
2022-07-28 2022-07-26 0.265 0 +0
2022-07-27 2022-07-25 0.275 0 +0
2022-07-26 2022-07-22 0.280 0 +0
2022-07-25 2022-07-21 0.280 0 +0
2022-07-22 2022-07-20 0.280 0 +0
2022-07-21 2022-07-19 0.270 0 +0
2022-07-20 2022-07-18 0.310 0 +0
2022-07-19 2022-07-15 0.365 0 +0
2022-07-18 2022-07-14 0.365 0 +0
2022-07-15 2022-07-13 0.365 0 +0
2022-07-14 2022-07-12 0.360 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.360 0 +0
2022-07-11 2022-07-07 0.360 0 +0
2022-07-08 2022-07-06 0.360 0 +0
2022-07-07 2022-07-05 0.360 0 +0
2022-07-06 2022-07-04 0.365 0 +0
2022-07-05 2022-06-30 0.360 0 +0
2022-07-04 2022-06-29 0.355 0 +0
2022-06-30 2022-06-28 0.365 0 +0
2022-06-29 2022-06-27 0.365 0 +0
2022-06-28 2022-06-24 0.380 0 +0
2022-06-27 2022-06-23 0.365 0 +0
2022-06-24 2022-06-22 0.370 0 +0
2022-06-23 2022-06-21 0.360 0 +0
2022-06-22 2022-06-20 0.350 0 +0
2022-06-21 2022-06-17 0.305 0 +0
2022-06-20 2022-06-16 0.330 0 +0
2022-06-17 2022-06-15 0.315 0 +0
2022-06-16 2022-06-14 0.315 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.405 0 +0
2022-06-10 2022-06-08 0.410 0 +0
2022-06-09 2022-06-07 0.410 0 +0
2022-06-08 2022-06-06 0.410 0 +0
2022-06-07 2022-06-02 0.410 0 +0
2022-06-06 2022-06-01 0.410 0 +0
2022-06-02 2022-05-31 0.410 0 +0
2022-06-01 2022-05-30 0.410 0 +0
2022-05-31 2022-05-27 0.410 0 +0
2022-05-30 2022-05-26 0.470 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.460 0 +0
2022-05-24 2022-05-20 0.460 0 +0
2022-05-23 2022-05-19 0.465 0 +0
2022-05-20 2022-05-18 0.465 0 +0
2022-05-19 2022-05-17 0.470 0 +0
2022-05-18 2022-05-16 0.470 0 +0
2022-05-17 2022-05-13 0.465 0 +0
2022-05-16 2022-05-12 0.470 0 +0
2022-05-13 2022-05-11 0.470 0 +0
2022-05-12 2022-05-10 0.470 0 +0
2022-05-11 2022-05-06 0.470 0 +0
2022-05-10 2022-05-05 0.560 0 +0
2022-05-06 2022-05-04 0.490 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.540 0 +0
2022-05-03 2022-04-28 0.490 0 +0
2022-04-29 2022-04-27 0.490 0 +0
2022-04-28 2022-04-26 0.490 0 +0
2022-04-27 2022-04-25 0.490 0 +0
2022-04-26 2022-04-22 0.490 0 +0
2022-04-25 2022-04-21 0.480 0 +0
2022-04-22 2022-04-20 0.480 0 +0
2022-04-21 2022-04-19 0.480 0 +0
2022-04-20 2022-04-14 0.480 0 +0
2022-04-19 2022-04-13 0.480 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.500 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.500 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.495 0 +0
2022-04-06 2022-04-01 0.495 0 +0
2022-04-04 2022-03-31 0.495 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.500 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.560 0 +0
2022-03-28 2022-03-24 0.560 0 +0
2022-03-25 2022-03-23 0.560 0 +0
2022-03-24 2022-03-22 0.570 0 +0
2022-03-23 2022-03-21 0.570 0 +0
2022-03-22 2022-03-18 0.570 0 +0
2022-03-21 2022-03-17 0.570 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.570 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.570 0 +0
2022-03-14 2022-03-10 0.580 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.580 0 +0
2022-03-08 2022-03-04 0.580 0 +0
2022-03-07 2022-03-03 0.570 0 +0
2022-03-04 2022-03-02 0.570 0 +0
2022-03-03 2022-03-01 0.560 0 +0
2022-03-02 2022-02-28 0.560 0 +0
2022-03-01 2022-02-25 0.560 0 +0
2022-02-28 2022-02-24 0.560 0 +0
2022-02-25 2022-02-23 0.560 0 +0
2022-02-24 2022-02-22 0.560 0 +0
2022-02-23 2022-02-21 0.550 0 +0
2022-02-22 2022-02-18 0.530 0 +0
2022-02-21 2022-02-17 0.530 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.480 0 +0
2022-02-09 2022-02-07 0.480 0 +0
2022-02-08 2022-02-04 0.380 0 +0
2022-02-07 2022-01-31 0.380 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.380 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.430 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.430 0 +0
2022-01-14 2022-01-12 0.430 0 +0
2022-01-13 2022-01-11 0.430 0 +0
2022-01-12 2022-01-10 0.430 0 +0
2022-01-11 2022-01-07 0.430 0 +0
2022-01-10 2022-01-06 0.430 0 +0
2022-01-07 2022-01-05 0.430 0 +0
2022-01-06 2022-01-04 0.430 0 +0
2022-01-05 2022-01-03 0.430 0 +0
2022-01-04 2021-12-31 0.430 0 +0
2022-01-03 2021-12-29 0.430 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.440 0 +0
2021-12-23 2021-12-21 0.440 0 +0
2021-12-22 2021-12-20 0.440 0 +0
2021-12-21 2021-12-17 0.440 0 +0
2021-12-20 2021-12-16 0.440 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.440 0 +0
2021-12-15 2021-12-13 0.440 0 +0
2021-12-14 2021-12-10 0.440 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.440 0 +0
2021-12-09 2021-12-07 0.440 0 +0
2021-12-08 2021-12-06 0.440 0 +0
2021-12-07 2021-12-03 0.440 0 +0
2021-12-06 2021-12-02 0.440 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.440 0 +0
2021-11-30 2021-11-26 0.440 0 +0
2021-11-29 2021-11-25 0.440 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.465 0 +0
2021-11-22 2021-11-18 0.465 0 +0
2021-11-19 2021-11-17 0.465 0 +0
2021-11-18 2021-11-16 0.465 0 +0
2021-11-17 2021-11-15 0.465 0 +0
2021-11-16 2021-11-12 0.465 0 +0
2021-11-15 2021-11-11 0.465 0 +0
2021-11-12 2021-11-10 0.470 0 +0
2021-11-11 2021-11-09 0.480 0 +0
2021-11-10 2021-11-08 0.480 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.500 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.500 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.500 0 +0
2021-10-26 2021-10-22 0.500 0 +0
2021-10-25 2021-10-21 0.500 0 +0
2021-10-22 2021-10-20 0.500 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.600 0 +0
2021-10-15 2021-10-11 0.600 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.580 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.560 0 +0
2021-10-06 2021-10-04 0.560 0 +0
2021-10-05 2021-09-30 0.560 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.570 0 +0
2021-09-28 2021-09-24 0.570 0 +0
2021-09-27 2021-09-23 0.670 0 +0
2021-09-24 2021-09-21 0.680 0 +0
2021-09-23 2021-09-20 0.670 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.620 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.620 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.550 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.690 0 +0
2021-09-07 2021-09-03 0.690 0 +0
2021-09-06 2021-09-02 0.640 0 +0
2021-09-03 2021-09-01 0.560 0 +0
2021-09-02 2021-08-31 0.650 0 +0
2021-09-01 2021-08-30 0.660 0 +0
2021-08-31 2021-08-27 0.660 0 +0
2021-08-30 2021-08-26 0.660 0 +0
2021-08-27 2021-08-25 0.680 0 +0
2021-08-26 2021-08-24 0.680 0 +0
2021-08-25 2021-08-23 0.690 0 +0
2021-08-24 2021-08-20 0.690 0 +0
2021-08-23 2021-08-19 0.630 0 +0
2021-08-20 2021-08-18 0.750 0 +0
2021-08-19 2021-08-17 0.700 0 +0
2021-08-18 2021-08-16 0.700 0 +0
2021-08-17 2021-08-13 0.700 0 +0
2021-08-16 2021-08-12 0.700 0 +0
2021-08-13 2021-08-11 0.700 0 +0
2021-08-12 2021-08-10 0.680 0 +0
2021-08-11 2021-08-09 0.680 0 +0
2021-08-10 2021-08-06 0.680 0 +0
2021-08-09 2021-08-05 0.680 0 +0
2021-08-06 2021-08-04 0.680 0 +0
2021-08-05 2021-08-03 0.700 0 +0
2021-08-04 2021-08-02 0.700 0 +0
2021-08-03 2021-07-30 0.700 0 +0
2021-08-02 2021-07-29 0.700 0 +0
2021-07-30 2021-07-28 0.700 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.700 0 +0
2021-07-27 2021-07-23 0.580 0 +0
2021-07-26 2021-07-22 0.580 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.495 0 +0
2021-07-20 2021-07-16 0.500 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.500 0 +0
2021-07-13 2021-07-09 0.500 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.500 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.490 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.490 0 +0
2021-06-29 2021-06-25 0.490 0 +0
2021-06-28 2021-06-24 0.490 0 +0
2021-06-25 2021-06-23 0.500 0 +0
2021-06-24 2021-06-22 0.500 0 +0
2021-06-23 2021-06-21 0.490 0 +0
2021-06-22 2021-06-18 0.490 0 +0
2021-06-21 2021-06-17 0.490 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.495 0 +0
2021-06-15 2021-06-10 0.500 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.500 0 +0
2021-06-08 2021-06-04 0.490 0 +0
2021-06-07 2021-06-03 0.490 0 +0
2021-06-04 2021-06-02 0.490 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.550 0 +0
2021-05-31 2021-05-27 0.550 0 +0
2021-05-28 2021-05-26 0.500 0 +0
2021-05-27 2021-05-25 0.460 0 +0
2021-05-26 2021-05-24 0.410 0 +0
2021-05-25 2021-05-21 0.365 0 +0
2021-05-24 2021-05-20 0.380 0 +0
2021-05-21 2021-05-18 0.440 0 +0
2021-05-20 2021-05-17 0.400 0 +0
2021-05-18 2021-05-14 0.370 0 +0
2021-05-17 2021-05-13 0.370 0 +0
2021-05-14 2021-05-12 0.370 0 +0
2021-05-13 2021-05-11 0.370 0 +0
2021-05-12 2021-05-10 0.340 0 +0
2021-05-11 2021-05-07 0.385 0 +0
2021-05-10 2021-05-06 0.460 0 +0
2021-05-07 2021-05-05 0.360 0 +0
2021-05-06 2021-05-04 0.310 0 +0
2021-05-05 2021-05-03 0.365 0 +0
2021-05-04 2021-04-30 0.340 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.345 0 +0
2021-04-29 2021-04-27 0.325 0 +0
2021-04-28 2021-04-26 0.320 0 +0
2021-04-27 2021-04-23 0.275 0 +0
2021-04-26 2021-04-22 0.270 0 +0
2021-04-23 2021-04-21 0.300 0 +0
2021-04-22 2021-04-20 0.270 0 +0
2021-04-21 2021-04-19 0.270 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.300 0 +0
2021-04-15 2021-04-13 0.290 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.290 0 +0
2021-04-12 2021-04-08 0.280 0 +0
2021-04-09 2021-04-07 0.275 0 +0
2021-04-08 2021-04-01 0.300 0 +0
2021-04-07 2021-03-31 0.285 0 +0
2021-04-01 2021-03-30 0.285 0 +0
2021-03-31 2021-03-29 0.265 0 +0
2021-03-30 2021-03-26 0.265 0 +0
2021-03-29 2021-03-25 0.260 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.245 0 +0
2021-03-24 2021-03-22 0.245 0 +0
2021-03-23 2021-03-19 0.245 0 +0
2021-03-22 2021-03-18 0.245 0 +0
2021-03-19 2021-03-17 0.245 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.238 0 +0
2021-03-16 2021-03-12 0.221 0 +0
2021-03-15 2021-03-11 0.221 0 +0
2021-03-12 2021-03-10 0.221 0 +0
2021-03-11 2021-03-09 0.217 0 +0
2021-03-10 2021-03-08 0.217 0 +0
2021-03-09 2021-03-05 0.219 0 +0
2021-03-08 2021-03-04 0.219 0 +0
2021-03-05 2021-03-03 0.181 0 +0
2021-03-04 2021-03-02 0.181 0 +0
2021-03-03 2021-03-01 0.181 0 +0
2021-03-02 2021-02-26 0.181 0 +0
2021-03-01 2021-02-25 0.180 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.180 0 +0
2021-02-24 2021-02-22 0.200 0 +0
2021-02-23 2021-02-19 0.215 0 +0
2021-02-22 2021-02-18 0.215 0 +0
2021-02-19 2021-02-17 0.210 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.170 0 +0
2021-02-16 2021-02-09 0.181 0 +0
2021-02-10 2021-02-08 0.152 0 +0
2021-02-09 2021-02-05 0.151 0 +0
2021-02-08 2021-02-04 0.130 0 +0
2021-02-05 2021-02-03 0.150 0 +0
2021-02-04 2021-02-02 0.165 0 +0
2021-02-03 2021-02-01 0.180 0 +0
2021-02-02 2021-01-29 0.195 0 +0
2021-02-01 2021-01-28 0.239 0 +0
2021-01-29 2021-01-27 0.239 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.220 0 +0
2021-01-26 2021-01-22 0.200 0 +0
2021-01-25 2021-01-21 0.170 0 +0
2021-01-22 2021-01-20 0.129 0 +0
2021-01-21 2021-01-19 0.129 0 +0
2021-01-20 2021-01-18 0.129 0 +0
2021-01-19 2021-01-15 0.129 0 +0
2021-01-18 2021-01-14 0.129 0 +0
2021-01-15 2021-01-13 0.129 0 +0
2021-01-14 2021-01-12 0.129 0 +0
2021-01-13 2021-01-11 0.120 0 +0
2021-01-12 2021-01-08 0.126 0 +0
2021-01-11 2021-01-07 0.128 0 +0
2021-01-08 2021-01-06 0.128 0 +0
2021-01-07 2021-01-05 0.130 0 +0
2021-01-06 2021-01-04 0.128 0 +0
2021-01-05 2020-12-31 0.128 0 +0
2021-01-04 2020-12-29 0.143 0 +0
2020-12-30 2020-12-28 0.143 0 +0
2020-12-29 2020-12-24 0.145 0 +0
2020-12-28 2020-12-22 0.180 0 +0
2020-12-23 2020-12-21 0.138 0 +0
2020-12-22 2020-12-18 0.138 0 +0
2020-12-21 2020-12-17 0.128 0 +0
2020-12-18 2020-12-16 0.139 0 +0
2020-12-17 2020-12-15 0.139 0 +0
2020-12-16 2020-12-14 0.139 0 +0
2020-12-15 2020-12-11 0.140 0 +0
2020-12-14 2020-12-10 0.140 0 +0
2020-12-11 2020-12-09 0.140 0 +0
2020-12-10 2020-12-08 0.130 0 +0
2020-12-09 2020-12-07 0.144 0 +0
2020-12-08 2020-12-04 0.145 0 +0
2020-12-07 2020-12-03 0.140 0 +0
2020-12-04 2020-12-02 0.140 0 +0
2020-12-03 2020-12-01 0.149 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.186 0 +0
2020-11-30 2020-11-26 0.188 0 +0
2020-11-27 2020-11-25 0.191 0 +0
2020-11-26 2020-11-24 0.192 0 +0
2020-11-25 2020-11-23 0.192 0 +0
2020-11-24 2020-11-20 0.178 0 +0
2020-11-23 2020-11-19 0.180 0 +0
2020-11-20 2020-11-18 0.190 0 +0
2020-11-19 2020-11-17 0.190 0 +0
2020-11-18 2020-11-16 0.190 0 +0
2020-11-17 2020-11-13 0.180 0 +0
2020-11-16 2020-11-12 0.180 0 +0
2020-11-13 2020-11-11 0.180 0 +0
2020-11-12 2020-11-10 0.181 0 +0
2020-11-11 2020-11-09 0.181 0 +0
2020-11-10 2020-11-06 0.188 0 +0
2020-11-09 2020-11-05 0.188 0 +0
2020-11-06 2020-11-04 0.188 0 +0
2020-11-05 2020-11-03 0.180 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.212 0 +0
2020-10-28 2020-10-23 0.214 0 +0
2020-10-27 2020-10-22 0.214 0 +0
2020-10-23 2020-10-21 0.214 0 +0
2020-10-22 2020-10-20 0.214 0 +0
2020-10-21 2020-10-19 0.214 0 +0
2020-10-20 2020-10-16 0.213 0 +0
2020-10-19 2020-10-15 0.206 0 +0
2020-10-16 2020-10-14 0.206 0 +0
2020-10-15 2020-10-12 0.206 0 +0
2020-10-14 2020-10-09 0.206 0 +0
2020-10-12 2020-10-08 0.206 0 +0
2020-10-09 2020-10-07 0.206 0 +0
2020-10-08 2020-10-06 0.206 0 +0
2020-10-07 2020-10-05 0.210 0 +0
2020-10-06 2020-09-30 0.206 0 +0
2020-10-05 2020-09-29 0.206 0 +0
2020-09-30 2020-09-28 0.206 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.210 0 +0
2020-09-25 2020-09-23 0.210 0 +0
2020-09-24 2020-09-22 0.205 0 +0
2020-09-23 2020-09-21 0.205 0 +0
2020-09-22 2020-09-18 0.210 0 +0
2020-09-21 2020-09-17 0.210 0 +0
2020-09-18 2020-09-16 0.210 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.223 0 +0
2020-09-14 2020-09-10 0.218 0 +0
2020-09-11 2020-09-09 0.210 0 +0
2020-09-10 2020-09-08 0.202 0 +0
2020-09-09 2020-09-07 0.230 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.240 0 +0
2020-09-02 2020-08-31 0.240 0 +0
2020-09-01 2020-08-28 0.240 0 +0
2020-08-31 2020-08-27 0.240 0 +0
2020-08-28 2020-08-26 0.235 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.260 0 +0
2020-08-25 2020-08-21 0.260 0 +0
2020-08-24 2020-08-20 0.241 0 +0
2020-08-21 2020-08-19 0.240 0 +0
2020-08-20 2020-08-18 0.240 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.280 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.241 0 +0
2020-08-13 2020-08-11 0.290 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.265 0 +0
2020-08-07 2020-08-05 0.265 0 +0
2020-08-06 2020-08-04 0.250 0 +0
2020-08-05 2020-08-03 0.260 0 +0
2020-08-04 2020-07-31 0.370 0 +0
2020-08-03 2020-07-30 0.370 0 +0
2020-07-31 2020-07-29 0.320 0 +0
2020-07-30 2020-07-28 0.320 0 +0
2020-07-29 2020-07-27 0.325 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.325 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.350 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.375 0 +0
2020-07-15 2020-07-13 0.400 0 +0
2020-07-14 2020-07-10 0.400 0 +0
2020-07-13 2020-07-09 0.400 0 +0
2020-07-10 2020-07-08 0.400 0 +0
2020-07-09 2020-07-07 0.425 0 +0
2020-07-08 2020-07-06 0.425 0 +0
2020-07-07 2020-07-03 0.425 0 +0
2020-07-06 2020-07-02 0.425 0 +0
2020-07-03 2020-06-30 0.425 0 +0
2020-07-02 2020-06-29 0.425 0 +0
2020-06-30 2020-06-26 0.425 0 +0
2020-06-29 2020-06-24 0.425 0 +0
2020-06-26 2020-06-23 0.425 0 +0
2020-06-24 2020-06-22 0.425 0 +0
2020-06-23 2020-06-19 0.450 0 +0
2020-06-22 2020-06-18 0.450 0 +0
2020-06-19 2020-06-17 0.450 0 +0
2020-06-18 2020-06-16 0.450 0 +0
2020-06-17 2020-06-15 0.425 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.425 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.550 0 +0
2020-06-10 2020-06-08 0.500 0 +0
2020-06-09 2020-06-05 0.550 0 +0
2020-06-08 2020-06-04 0.550 0 +0
2020-06-05 2020-06-03 0.550 0 +0
2020-06-04 2020-06-02 0.525 0 +0
2020-06-03 2020-06-01 0.525 0 +0
2020-06-02 2020-05-29 0.425 0 +0
2020-06-01 2020-05-28 0.450 0 +0
2020-05-29 2020-05-27 0.475 0 +0
2020-05-28 2020-05-26 0.450 0 +0
2020-05-27 2020-05-25 0.475 0 +0
2020-05-26 2020-05-22 0.475 0 +0
2020-05-25 2020-05-21 0.450 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.525 0 +0
2020-05-19 2020-05-15 0.475 0 +0
2020-05-18 2020-05-14 0.575 0 +0
2020-05-15 2020-05-13 0.550 0 +0
2020-05-14 2020-05-12 0.550 0 +0
2020-05-13 2020-05-11 0.575 0 +0
2020-05-12 2020-05-08 0.525 0 +0
2020-05-11 2020-05-07 0.525 0 +0
2020-05-08 2020-05-06 0.575 0 +0
2020-05-07 2020-05-05 0.475 0 +0
2020-05-06 2020-05-04 0.450 0 +0
2020-05-05 2020-04-29 0.500 0 +0
2020-05-04 2020-04-28 0.500 0 +0
2020-04-29 2020-04-27 0.500 0 +0
2020-04-28 2020-04-24 0.525 0 +0
2020-04-27 2020-04-23 0.475 0 +0
2020-04-24 2020-04-22 0.475 0 +0
2020-04-23 2020-04-21 0.475 0 +0
2020-04-22 2020-04-20 0.475 0 +0
2020-04-21 2020-04-17 0.475 0 +0
2020-04-20 2020-04-16 0.475 0 +0
2020-04-17 2020-04-15 0.500 0 +0
2020-04-16 2020-04-14 0.450 0 +0
2020-04-15 2020-04-09 0.450 0 +0
2020-04-14 2020-04-08 0.450 0 +0
2020-04-09 2020-04-07 0.450 0 +0
2020-04-08 2020-04-06 0.450 0 +0
2020-04-07 2020-04-03 0.400 0 +0
2020-04-06 2020-04-02 0.425 0 +0
2020-04-03 2020-04-01 0.475 0 +0
2020-04-02 2020-03-31 0.500 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.500 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.500 0 +0
2020-03-26 2020-03-24 0.500 0 +0
2020-03-25 2020-03-23 0.475 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.675 0 +0
2020-03-20 2020-03-18 0.650 0 +0
2020-03-19 2020-03-17 0.625 0 +0
2020-03-18 2020-03-16 0.625 0 +0
2020-03-17 2020-03-13 0.675 0 +0
2020-03-16 2020-03-12 0.650 0 +0
2020-03-13 2020-03-11 0.625 0 +0
2020-03-12 2020-03-10 0.650 0 +0
2020-03-11 2020-03-09 0.725 0 +0
2020-03-10 2020-03-06 0.725 0 +0
2020-03-09 2020-03-05 0.725 0 +0
2020-03-06 2020-03-04 0.725 0 +0
2020-03-05 2020-03-03 0.750 0 +0
2020-03-04 2020-03-02 0.750 0 +0
2020-03-03 2020-02-28 0.900 0 +0
2020-03-02 2020-02-27 0.900 0 +0
2020-02-28 2020-02-26 0.875 0 +0
2020-02-27 2020-02-25 0.825 0 +0
2020-02-26 2020-02-24 0.875 0 +0
2020-02-25 2020-02-21 0.900 0 +0
2020-02-24 2020-02-20 0.975 0 +0
2020-02-21 2020-02-19 0.950 0 +0
2020-02-20 2020-02-18 0.900 0 +0
2020-02-19 2020-02-17 0.900 0 +0
2020-02-18 2020-02-14 0.975 0 +0
2020-02-17 2020-02-13 0.975 0 +0
2020-02-14 2020-02-12 0.950 0 +0
2020-02-13 2020-02-11 1.025 0 +0
2020-02-12 2020-02-10 0.925 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.875 0 +0
2020-02-07 2020-02-05 0.850 0 +0
2020-02-06 2020-02-04 0.875 0 +0
2020-02-05 2020-02-03 0.850 0 +0
2020-02-04 2020-01-31 0.850 0 +0
2020-02-03 2020-01-30 0.850 0 +0
2020-01-31 2020-01-29 0.850 0 +0
2020-01-30 2020-01-24 0.925 0 +0
2020-01-29 2020-01-22 0.875 0 +0
2020-01-23 2020-01-21 0.925 0 +0
2020-01-22 2020-01-20 0.925 0 +0
2020-01-21 2020-01-17 0.950 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.950 0 +0
2020-01-16 2020-01-14 1.075 0 +0
2020-01-15 2020-01-13 1.100 0 +0
2020-01-14 2020-01-10 0.925 0 +0
2020-01-13 2020-01-09 0.950 0 +0
2020-01-10 2020-01-08 1.000 0 +0
2020-01-09 2020-01-07 1.025 0 +0
2020-01-08 2020-01-06 0.950 0 +0
2020-01-07 2020-01-03 1.100 0 +0
2020-01-06 2020-01-02 0.825 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.875 0 +0
2019-12-27 2019-12-20 1.050 0 +0
2019-12-23 2019-12-19 1.325 0 +0
2019-12-20 2019-12-18 1.625 0 +0
2019-12-19 2019-12-17 2.025 0 +0
2019-12-18 2019-12-16 1.750 0 +0
2019-12-17 2019-12-13 1.250 0 +0
2019-12-16 2019-12-12 1.150 0 +0
2019-12-13 2019-12-11 1.150 0 +0
2019-12-12 2019-12-10 0.850 0 +0
2019-12-11 2019-12-09 0.875 0 +0
2019-12-10 2019-12-06 0.875 0 +0
2019-12-09 2019-12-05 0.875 0 +0
2019-12-06 2019-12-04 0.775 0 +0
2019-12-05 2019-12-03 0.775 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.675 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.675 0 +0
2019-11-26 2019-11-22 0.625 0 +0
2019-11-25 2019-11-21 0.650 0 +0
2019-11-22 2019-11-20 0.625 0 +0
2019-11-21 2019-11-19 0.625 0 +0
2019-11-20 2019-11-18 0.625 0 +0
2019-11-19 2019-11-15 0.575 0 +0
2019-11-18 2019-11-14 0.575 0 +0
2019-11-15 2019-11-13 0.575 0 +0
2019-11-14 2019-11-12 0.600 0 +0
2019-11-13 2019-11-11 0.600 0 +0
2019-11-12 2019-11-08 0.600 0 +0
2019-11-11 2019-11-07 0.600 0 +0
2019-11-08 2019-11-06 0.600 0 +0
2019-11-07 2019-11-05 0.625 0 +0
2019-11-06 2019-11-04 0.625 0 +0
2019-11-05 2019-11-01 0.800 0 +0
2019-11-04 2019-10-31 1.000 0 +0
2019-11-01 2019-10-30 1.325 0 +0
2019-10-31 2019-10-29 1.200 0 +0
2019-10-30 2019-10-28 1.075 0 +0
2019-10-29 2019-10-25 0.975 0 +0
2019-10-28 2019-10-24 0.775 0 +0
2019-10-25 2019-10-23 0.650 0 +0
2019-10-24 2019-10-22 0.600 0 +0
2019-10-23 2019-10-21 0.725 0 +0
2019-10-22 2019-10-18 0.775 0 +0
2019-10-21 2019-10-17 0.725 0 +0
2019-10-18 2019-10-16 0.550 0 +0
2019-10-17 2019-10-15 0.500 0 +0
2019-10-16 2019-10-14 0.500 0 +0
2019-10-15 2019-10-11 0.550 0 +0
2019-10-14 2019-10-10 0.550 0 +0
2019-10-11 2019-10-09 0.550 0 +0
2019-10-10 2019-10-08 0.550 0 +0
2019-10-09 2019-10-04 0.550 0 +0
2019-10-08 2019-10-03 0.550 0 +0
2019-10-04 2019-10-02 0.550 0 +0
2019-10-03 2019-09-30 0.550 0 +0
2019-10-02 2019-09-27 0.550 0 +0
2019-09-30 2019-09-26 0.575 0 +0
2019-09-27 2019-09-25 0.575 0 +0
2019-09-26 2019-09-24 0.575 0 +0
2019-09-25 2019-09-23 0.600 0 +0
2019-09-24 2019-09-20 0.675 0 +0
2019-09-23 2019-09-19 0.675 0 +0
2019-09-20 2019-09-18 0.675 0 +0
2019-09-19 2019-09-17 0.675 0 +0
2019-09-18 2019-09-16 0.675 0 +0
2019-09-17 2019-09-13 0.675 0 +0
2019-09-16 2019-09-12 0.675 0 +0
2019-09-13 2019-09-11 0.675 0 +0
2019-09-12 2019-09-10 0.675 0 +0
2019-09-11 2019-09-09 0.675 0 +0
2019-09-10 2019-09-06 0.750 0 +0
2019-09-09 2019-09-05 0.775 0 +0
2019-09-06 2019-09-04 0.775 0 +0
2019-09-05 2019-09-03 0.650 0 +0
2019-09-04 2019-09-02 0.650 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.575 0 +0
2019-08-29 2019-08-27 0.575 0 +0
2019-08-28 2019-08-26 0.650 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.650 0 +0
2019-08-23 2019-08-21 0.650 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.725 0 +0
2019-08-20 2019-08-16 0.575 0 +0
2019-08-19 2019-08-15 0.675 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.550 0 +0
2019-08-14 2019-08-12 0.550 0 +0
2019-08-13 2019-08-09 0.550 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.500 0 +0
2019-08-08 2019-08-06 0.625 0 +0
2019-08-07 2019-08-05 0.650 0 +0
2019-08-06 2019-08-02 0.700 0 +0
2019-08-05 2019-08-01 0.650 0 +0
2019-08-02 2019-07-31 0.650 0 +0
2019-08-01 2019-07-30 0.725 0 +0
2019-07-31 2019-07-29 0.675 0 +0
2019-07-30 2019-07-26 0.675 0 +0
2019-07-29 2019-07-25 0.675 0 +0
2019-07-26 2019-07-24 0.650 0 +0
2019-07-25 2019-07-23 0.675 0 +0
2019-07-24 2019-07-22 0.675 0 +0
2019-07-23 2019-07-19 0.675 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.750 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.750 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.775 0 +0
2019-07-10 2019-07-08 0.775 0 +0
2019-07-09 2019-07-05 0.775 0 +0
2019-07-08 2019-07-04 0.875 0 +0
2019-07-05 2019-07-03 0.875 0 +0
2019-07-04 2019-07-02 0.750 0 +0
2019-07-03 2019-06-28 0.775 0 +0
2019-07-02 2019-06-27 0.775 0 +0
2019-06-28 2019-06-26 0.550 0 +0
2019-06-27 2019-06-25 0.550 0 +0
2019-06-26 2019-06-24 0.550 0 +0
2019-06-25 2019-06-21 0.550 0 +0
2019-06-24 2019-06-20 0.550 0 +0
2019-06-21 2019-06-19 0.625 0 +0
2019-06-20 2019-06-18 0.625 0 +0
2019-06-19 2019-06-17 0.625 0 +0
2019-06-18 2019-06-14 0.625 0 +0
2019-06-17 2019-06-13 0.625 0 +0
2019-06-14 2019-06-12 0.700 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.700 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.700 0 +0
2019-06-06 2019-06-04 0.700 0 +0
2019-06-05 2019-06-03 0.700 0 +0
2019-06-04 2019-05-31 0.800 0 +0
2019-06-03 2019-05-30 0.800 0 +0
2019-05-31 2019-05-29 0.800 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.825 0 +0
2019-05-28 2019-05-24 0.875 0 +0
2019-05-27 2019-05-23 0.925 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.900 0 +0
2019-05-21 2019-05-17 0.800 0 +0
2019-05-20 2019-05-16 0.825 0 +0
2019-05-17 2019-05-15 0.625 0 +0
2019-05-16 2019-05-14 0.625 0 +0
2019-05-15 2019-05-10 0.650 0 +0
2019-05-14 2019-05-09 0.650 0 +0
2019-05-10 2019-05-08 0.650 0 +0
2019-05-09 2019-05-07 0.725 0 +0
2019-05-08 2019-05-06 0.700 0 +0
2019-05-07 2019-05-03 0.700 0 +0
2019-05-06 2019-05-02 0.700 0 +0
2019-05-03 2019-04-30 0.700 0 +0
2019-05-02 2019-04-29 0.700 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.700 0 +0
2019-04-26 2019-04-24 0.700 0 +0
2019-04-25 2019-04-23 0.800 0 +0
2019-04-24 2019-04-18 0.800 0 +0
2019-04-23 2019-04-17 0.800 0 +0
2019-04-18 2019-04-16 0.800 0 +0
2019-04-17 2019-04-15 0.850 0 +0
2019-04-16 2019-04-12 0.850 0 +0
2019-04-15 2019-04-11 0.850 0 +0
2019-04-12 2019-04-10 0.850 0 +0
2019-04-11 2019-04-09 0.800 0 +0
2019-04-10 2019-04-08 0.825 0 +0
2019-04-09 2019-04-04 0.850 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.850 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.925 0 +0
2019-04-01 2019-03-28 0.900 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.900 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.850 0 +0
2019-03-25 2019-03-21 0.850 0 +0
2019-03-22 2019-03-20 0.850 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.850 0 +0
2019-03-19 2019-03-15 0.850 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.850 0 +0
2019-03-14 2019-03-12 0.925 0 +0
2019-03-13 2019-03-11 0.900 0 +0
2019-03-12 2019-03-08 0.925 0 +0
2019-03-11 2019-03-07 0.925 0 +0
2019-03-08 2019-03-06 0.925 0 +0
2019-03-07 2019-03-05 0.875 0 +0
2019-03-06 2019-03-04 0.875 0 +0
2019-03-05 2019-03-01 0.875 0 +0
2019-03-04 2019-02-28 0.875 0 +0
2019-03-01 2019-02-27 0.900 0 +0
2019-02-28 2019-02-26 0.925 0 +0
2019-02-27 2019-02-25 0.925 0 +0
2019-02-26 2019-02-22 0.925 0 +0
2019-02-25 2019-02-21 0.900 0 +0
2019-02-22 2019-02-20 0.925 0 +0
2019-02-21 2019-02-19 0.825 0 +0
2019-02-20 2019-02-18 0.825 0 +0
2019-02-19 2019-02-15 0.800 0 +0
2019-02-18 2019-02-14 0.800 0 +0
2019-02-15 2019-02-13 0.875 0 +0
2019-02-14 2019-02-12 0.875 0 +0
2019-02-13 2019-02-11 0.875 0 +0
2019-02-12 2019-02-08 0.875 0 +0
2019-02-11 2019-02-04 0.875 0 +0
2019-02-08 2019-01-31 0.875 0 +0
2019-02-01 2019-01-30 0.875 0 +0
2019-01-31 2019-01-29 0.900 0 +0
2019-01-30 2019-01-28 0.900 0 +0
2019-01-29 2019-01-25 0.775 0 +0
2019-01-28 2019-01-24 0.775 0 +0
2019-01-25 2019-01-23 0.775 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.875 0 +0
2019-01-21 2019-01-17 0.875 0 +0
2019-01-18 2019-01-16 0.875 0 +0
2019-01-17 2019-01-15 0.875 0 +0
2019-01-16 2019-01-14 0.900 0 +0
2019-01-15 2019-01-11 1.025 0 +0
2019-01-14 2019-01-10 1.025 0 +0
2019-01-11 2019-01-09 1.025 0 +0
2019-01-10 2019-01-08 0.950 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.025 0 +0
2019-01-07 2019-01-03 1.025 0 +0
2019-01-04 2019-01-02 1.000 0 +0
2019-01-03 2018-12-31 1.125 0 +0
2019-01-02 2018-12-27 1.100 0 +0
2018-12-28 2018-12-24 1.100 0 +0
2018-12-27 2018-12-20 1.125 0 +0
2018-12-21 2018-12-19 1.225 0 +0
2018-12-20 2018-12-18 1.225 0 +0
2018-12-19 2018-12-17 1.125 0 +0
2018-12-18 2018-12-14 1.225 0 +0
2018-12-17 2018-12-13 1.325 0 +0
2018-12-14 2018-12-12 1.325 0 +0
2018-12-13 2018-12-11 1.350 0 +0
2018-12-12 2018-12-10 1.350 0 +0
2018-12-11 2018-12-07 1.350 0 +0
2018-12-10 2018-12-06 1.375 0 +0
2018-12-07 2018-12-05 1.375 0 +0
2018-12-06 2018-12-04 1.400 0 +0
2018-12-05 2018-12-03 1.325 0 +0
2018-12-04 2018-11-30 1.325 0 +0
2018-12-03 2018-11-29 1.300 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.350 0 +0
2018-11-28 2018-11-26 1.400 0 +0
2018-11-27 2018-11-23 1.425 0 +0
2018-11-26 2018-11-22 1.425 0 +0
2018-11-23 2018-11-21 1.425 0 +0
2018-11-22 2018-11-20 1.425 0 +0
2018-11-21 2018-11-19 1.425 0 +0
2018-11-20 2018-11-16 1.450 0 +0
2018-11-19 2018-11-15 1.450 0 +0
2018-11-16 2018-11-14 1.450 0 +0
2018-11-15 2018-11-13 1.450 0 +0
2018-11-14 2018-11-12 1.375 0 +0
2018-11-13 2018-11-09 1.450 0 +0
2018-11-12 2018-11-08 1.475 0 +0
2018-11-09 2018-11-07 1.500 0 +0
2018-11-08 2018-11-06 1.500 0 +0
2018-11-07 2018-11-05 1.375 0 +0
2018-11-06 2018-11-02 1.500 0 +0
2018-11-05 2018-11-01 1.375 0 +0
2018-11-02 2018-10-31 1.375 0 +0
2018-11-01 2018-10-30 1.500 0 +0
2018-10-31 2018-10-29 1.500 0 +0
2018-10-30 2018-10-26 1.500 0 +0
2018-10-29 2018-10-25 1.500 0 +0
2018-10-26 2018-10-24 1.500 0 +0
2018-10-25 2018-10-23 1.600 0 +0
2018-10-24 2018-10-22 1.575 0 +0
2018-10-23 2018-10-19 1.575 0 +0
2018-10-22 2018-10-18 1.625 0 +0
2018-10-19 2018-10-16 1.650 0 +0
2018-10-18 2018-10-15 1.675 0 +0
2018-10-16 2018-10-12 1.725 0 +0
2018-10-15 2018-10-11 1.625 0 +0
2018-10-12 2018-10-10 1.725 0 +0
2018-10-11 2018-10-09 1.725 0 +0
2018-10-10 2018-10-08 1.650 0 +0
2018-10-09 2018-10-05 1.625 0 +0
2018-10-08 2018-10-04 1.550 0 +0
2018-10-05 2018-10-03 1.625 0 +0
2018-10-04 2018-10-02 1.625 0 +0
2018-10-03 2018-09-28 1.650 0 +0
2018-10-02 2018-09-27 1.625 0 +0
2018-09-28 2018-09-26 1.725 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.800 0 +0
2018-09-24 2018-09-20 1.725 0 +0
2018-09-21 2018-09-19 1.725 0 +0
2018-09-20 2018-09-18 1.750 0 +0
2018-09-19 2018-09-17 1.750 0 +0
2018-09-18 2018-09-14 1.600 0 +0
2018-09-17 2018-09-13 1.725 0 +0
2018-09-14 2018-09-12 1.725 0 +0
2018-09-13 2018-09-11 1.650 0 +0
2018-09-12 2018-09-10 1.650 0 +0
2018-09-11 2018-09-07 1.725 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.800 0 +0
2018-09-06 2018-09-04 1.700 0 +0
2018-09-05 2018-09-03 1.700 0 +0
2018-09-04 2018-08-31 1.725 0 +0
2018-09-03 2018-08-30 1.625 0 +0
2018-08-31 2018-08-29 1.625 0 +0
2018-08-30 2018-08-28 1.650 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.725 0 +0
2018-08-27 2018-08-23 1.750 0 +0
2018-08-24 2018-08-22 1.675 0 +0
2018-08-23 2018-08-21 1.625 0 +0
2018-08-22 2018-08-20 1.650 0 +0
2018-08-21 2018-08-17 1.650 0 +0
2018-08-20 2018-08-16 1.700 0 +0
2018-08-17 2018-08-15 1.750 0 +0
2018-08-16 2018-08-14 1.750 0 +0
2018-08-15 2018-08-13 1.750 0 +0
2018-08-14 2018-08-10 1.825 0 +0
2018-08-13 2018-08-09 1.750 0 +0
2018-08-10 2018-08-08 1.875 0 +0
2018-08-09 2018-08-07 1.950 0 +0
2018-08-08 2018-08-06 1.850 0 +0
2018-08-07 2018-08-03 1.825 0 +0
2018-08-06 2018-08-02 1.800 0 +0
2018-08-03 2018-08-01 1.850 0 +0
2018-08-02 2018-07-31 1.850 0 +0
2018-08-01 2018-07-30 1.850 0 +0
2018-07-31 2018-07-27 1.875 0 +0
2018-07-30 2018-07-26 1.875 0 +0
2018-07-27 2018-07-25 1.900 0 +0
2018-07-26 2018-07-24 1.850 0 +0
2018-07-25 2018-07-23 1.875 0 +0
2018-07-24 2018-07-20 1.900 0 +0
2018-07-23 2018-07-19 1.950 0 +0
2018-07-20 2018-07-18 1.875 0 +0
2018-07-19 2018-07-17 1.850 0 +0
2018-07-18 2018-07-16 1.800 0 +0
2018-07-17 2018-07-13 1.800 0 +0
2018-07-16 2018-07-12 1.825 0 +0
2018-07-13 2018-07-11 1.825 0 +0
2018-07-12 2018-07-10 1.850 0 +0
2018-07-11 2018-07-09 1.825 0 +0
2018-07-10 2018-07-06 1.800 0 +0
2018-07-09 2018-07-05 1.600 0 +0
2018-07-06 2018-07-04 1.650 0 +0
2018-07-05 2018-07-03 1.600 0 +0
2018-07-04 2018-06-29 1.450 0 +0
2018-07-03 2018-06-28 1.450 0 +0
2018-06-29 2018-06-27 1.425 0 +0
2018-06-28 2018-06-26 1.450 0 +0
2018-06-27 2018-06-25 1.550 0 +0
2018-06-26 2018-06-22 1.550 0 +0
2018-06-25 2018-06-21 1.625 0 +0
2018-06-22 2018-06-20 1.500 0 +0
2018-06-21 2018-06-19 1.500 0 +0
2018-06-20 2018-06-15 1.625 0 +0
2018-06-19 2018-06-14 1.650 0 +0
2018-06-15 2018-06-13 1.700 0 +0
2018-06-14 2018-06-12 1.550 0 +0
2018-06-13 2018-06-11 1.575 0 +0
2018-06-12 2018-06-08 1.550 0 +0
2018-06-11 2018-06-07 1.550 0 +0
2018-06-08 2018-06-06 1.550 0 +0
2018-06-07 2018-06-05 1.550 0 +0
2018-06-06 2018-06-04 1.625 0 +0
2018-06-05 2018-06-01 1.650 0 +0
2018-06-04 2018-05-31 1.650 0 +0
2018-06-01 2018-05-30 1.650 0 +0
2018-05-31 2018-05-29 1.650 0 +0
2018-05-30 2018-05-28 1.650 0 +0
2018-05-29 2018-05-25 1.575 0 +0
2018-05-28 2018-05-24 1.725 0 +0
2018-05-25 2018-05-23 1.575 0 +0
2018-05-24 2018-05-21 1.725 0 +0
2018-05-23 2018-05-18 1.750 0 +0
2018-05-21 2018-05-17 1.725 0 +0
2018-05-18 2018-05-16 1.725 0 +0
2018-05-17 2018-05-15 1.750 0 +0
2018-05-16 2018-05-14 1.625 0 +0
2018-05-15 2018-05-11 1.750 0 +0
2018-05-14 2018-05-10 1.750 0 +0
2018-05-11 2018-05-09 1.750 0 +0
2018-05-10 2018-05-08 1.700 0 +0
2018-05-09 2018-05-07 1.625 0 +0
2018-05-08 2018-05-04 1.700 0 +0
2018-05-07 2018-05-03 1.700 0 +0
2018-05-04 2018-05-02 1.625 0 +0
2018-05-03 2018-04-30 1.625 0 +0
2018-05-02 2018-04-27 1.625 0 +0
2018-04-30 2018-04-26 1.525 0 +0
2018-04-27 2018-04-25 1.575 0 +0
2018-04-26 2018-04-24 1.550 0 +0
2018-04-25 2018-04-23 1.525 0 +0
2018-04-24 2018-04-20 1.625 0 +0
2018-04-23 2018-04-19 1.750 0 +0
2018-04-20 2018-04-18 1.650 0 +0
2018-04-19 2018-04-17 1.575 0 +0
2018-04-18 2018-04-16 1.575 0 +0
2018-04-17 2018-04-13 1.675 0 +0
2018-04-16 2018-04-12 1.700 0 +0
2018-04-13 2018-04-11 1.725 0 +0
2018-04-12 2018-04-10 1.650 0 +0
2018-04-11 2018-04-09 1.625 0 +0
2018-04-10 2018-04-06 1.650 0 +0
2018-04-09 2018-04-04 1.725 0 +0
2018-04-06 2018-04-03 1.550 0 +0
2018-04-04 2018-03-29 1.725 0 +0
2018-04-03 2018-03-28 1.750 0 +0
2018-03-29 2018-03-27 1.750 0 +0
2018-03-28 2018-03-26 1.675 0 +0
2018-03-27 2018-03-23 1.700 0 +0
2018-03-26 2018-03-22 1.775 0 +0
2018-03-23 2018-03-21 1.775 0 +0
2018-03-22 2018-03-20 1.775 0 +0
2018-03-21 2018-03-19 1.775 0 +0
2018-03-20 2018-03-16 1.775 0 +0
2018-03-19 2018-03-15 1.875 0 +0
2018-03-16 2018-03-14 1.850 0 +0
2018-03-15 2018-03-13 1.775 0 +0
2018-03-14 2018-03-12 1.900 0 +0
2018-03-13 2018-03-09 1.875 0 +0
2018-03-12 2018-03-08 1.725 0 +0
2018-03-09 2018-03-07 1.775 0 +0
2018-03-08 2018-03-06 1.750 0 +0
2018-03-07 2018-03-05 1.850 0 +0
2018-03-06 2018-03-02 1.775 0 +0
2018-03-05 2018-03-01 1.700 0 +0
2018-03-02 2018-02-28 1.625 0 +0
2018-03-01 2018-02-27 1.600 0 +0
2018-02-28 2018-02-26 1.650 0 +0
2018-02-27 2018-02-23 1.500 0 +0
2018-02-26 2018-02-22 1.500 0 +0
2018-02-23 2018-02-21 1.550 0 +0
2018-02-22 2018-02-20 1.550 0 +0
2018-02-21 2018-02-15 1.550 0 +0
2018-02-20 2018-02-13 1.525 0 +0
2018-02-14 2018-02-12 1.700 0 +0
2018-02-13 2018-02-09 1.700 0 +0
2018-02-12 2018-02-08 1.750 0 +0
2018-02-09 2018-02-07 1.750 0 +0
2018-02-08 2018-02-06 1.700 0 +0
2018-02-07 2018-02-05 1.875 0 +0
2018-02-06 2018-02-02 1.950 0 +0
2018-02-05 2018-02-01 2.025 0 +0
2018-02-02 2018-01-31 2.100 0 +0
2018-02-01 2018-01-30 2.050 0 +0
2018-01-31 2018-01-29 1.975 0 +0
2018-01-30 2018-01-26 2.225 0 +0
2018-01-29 2018-01-25 2.250 0 +0
2018-01-26 2018-01-24 2.250 0 +0
2018-01-25 2018-01-23 2.125 0 +0
2018-01-24 2018-01-22 2.225 0 +0
2018-01-23 2018-01-19 2.250 0 +0
2018-01-22 2018-01-18 2.250 0 +0
2018-01-19 2018-01-17 2.200 0 +0
2018-01-18 2018-01-16 2.325 0 +0
2018-01-17 2018-01-15 2.300 0 +0
2018-01-16 2018-01-12 2.325 0 +0
2018-01-15 2018-01-11 2.400 0 +0
2018-01-12 2018-01-10 2.450 0 +0
2018-01-11 2018-01-09 2.500 0 +0
2018-01-10 2018-01-08 2.500 0 +0
2018-01-09 2018-01-05 2.550 0 +0
2018-01-08 2018-01-04 2.600 0 +0
2018-01-05 2018-01-03 2.475 0 +0
2018-01-04 2018-01-02 2.475 0 +0
2018-01-03 2017-12-29 2.525 0 +0
2018-01-02 2017-12-28 2.575 0 +0
2017-12-29 2017-12-27 2.500 0 +0
2017-12-28 2017-12-22 2.700 0 +0
2017-12-27 2017-12-21 2.600 0 +0
2017-12-22 2017-12-20 2.675 0 +0
2017-12-21 2017-12-19 2.600 0 +0
2017-12-20 2017-12-18 2.725 0 +0
2017-12-19 2017-12-15 3.375 0 +0
2017-12-18 2017-12-14 3.825 0 +0
2017-12-15 2017-12-13 3.250 0 +0
2017-12-14 2017-12-12 3.000 0 +0
2017-12-13 2017-12-11 2.900 0 +0
2017-12-12 2017-12-08 2.900 0 +0
2017-12-11 2017-12-07 2.500 0 +0
2017-12-08 2017-12-06 2.500 0 +0
2017-12-07 2017-12-05 2.625 0 +0
2017-12-06 2017-12-04 2.725 0 +0
2017-12-05 2017-12-01 2.475 0 +0
2017-12-04 2017-11-30 2.200 0 +0
2017-12-01 2017-11-29 2.250 0 +0
2017-11-30 2017-11-28 2.325 0 +0
2017-11-29 2017-11-27 2.500 0 +0
2017-11-28 2017-11-24 2.600 0 +0
2017-11-27 2017-11-23 2.600 0 +0
2017-11-24 2017-11-22 2.575 0 +0
2017-11-23 2017-11-21 2.575 0 +0
2017-11-22 2017-11-20 2.575 0 +0
2017-11-21 2017-11-17 2.625 0 +0
2017-11-20 2017-11-16 2.750 0 +0
2017-11-17 2017-11-15 3.725 0 +0
2017-11-16 2017-11-14 3.325 0 +0
2017-11-15 2017-11-13 2.875 0 +0
2017-11-14 2017-11-10 3.125 0 +0
2017-11-13 2017-11-09 3.075 0 +0
2017-11-10 2017-11-08 3.100 0 +0
2017-11-09 2017-11-07 3.275 0 +0
2017-11-08 2017-11-06 3.300 0 +0
2017-11-07 2017-11-03 3.250 0 +0
2017-11-06 2017-11-02 3.300 0 +0
2017-11-03 2017-11-01 3.200 0 +0
2017-11-02 2017-10-31 3.250 0 +0
2017-11-01 2017-10-30 3.050 0 +0
2017-10-31 2017-10-27 3.200 0 +0
2017-10-30 2017-10-26 3.475 0 +0
2017-10-27 2017-10-25 3.375 0 +0
2017-10-26 2017-10-24 3.125 0 +0
2017-10-25 2017-10-23 3.250 0 +0
2017-10-24 2017-10-20 3.250 0 +0
2017-10-23 2017-10-19 3.500 0 +0
2017-10-20 2017-10-18 3.300 0 +0
2017-10-19 2017-10-17 3.600 0 +0
2017-10-18 2017-10-16 3.350 0 +0
2017-10-17 2017-10-13 2.750 0 +0
2017-10-16 2017-10-12 2.725 0 +0
2017-10-13 2017-10-11 2.825 0 +0
2017-10-12 2017-10-10 3.100 0 +0
2017-10-11 2017-10-09 3.175 0 +0
2017-10-10 2017-10-06 3.150 0 +0
2017-10-09 2017-10-04 3.275 0 +0
2017-10-06 2017-10-03 3.350 0 +0
2017-10-04 2017-09-29 3.325 0 +0
2017-10-03 2017-09-28 3.225 0 +0
2017-09-29 2017-09-27 3.300 0 +0
2017-09-28 2017-09-26 3.425 0 +0
2017-09-27 2017-09-25 3.450 0 +0
2017-09-26 2017-09-22 3.100 0 +0
2017-09-25 2017-09-21 2.850 0 +0
2017-09-22 2017-09-20 3.075 0 +0
2017-09-21 2017-09-19 3.150 0 +0
2017-09-20 2017-09-18 2.425 0 +0
2017-09-19 2017-09-15 2.225 0 +0
2017-09-18 2017-09-14 2.225 0 +0
2017-09-15 2017-09-13 2.175 0 +0
2017-09-14 2017-09-12 1.475 0 +0
2017-09-13 2017-09-11 1.525 0 +0
2017-09-12 2017-09-08 1.600 0 +0
2017-09-11 2017-09-07 1.775 0 +0
2017-09-08 2017-09-06 2.200 0 +0
2017-09-07 2017-09-05 2.000 0 +0
2017-09-06 2017-09-04 1.475 0 +0
2017-09-05 2017-09-01 1.350 0 +0
2017-09-04 2017-08-31 1.150 0 +0
2017-09-01 2017-08-30 1.125 0 +0
2017-08-31 2017-08-29 1.125 0 +0
2017-08-30 2017-08-28 1.175 0 +0
2017-08-29 2017-08-25 1.225 0 +0
2017-08-28 2017-08-24 1.200 0 +0
2017-08-25 2017-08-22 1.225 0 +0
2017-08-24 2017-08-21 1.200 0 +0
2017-08-22 2017-08-18 1.200 0 +0
2017-08-21 2017-08-17 1.250 0 +0
2017-08-18 2017-08-16 1.150 0 +0
2017-08-17 2017-08-15 1.175 0 +0
2017-08-16 2017-08-14 1.200 0 +0
2017-08-15 2017-08-11 1.125 0 +0
2017-08-14 2017-08-10 1.225 0 +0
2017-08-11 2017-08-09 1.275 0 +0
2017-08-10 2017-08-08 1.250 0 +0
2017-08-09 2017-08-07 1.275 0 +0
2017-08-08 2017-08-04 1.225 0 +0
2017-08-07 2017-08-03 1.250 0 +0
2017-08-04 2017-08-02 1.325 0 +0
2017-08-03 2017-08-01 1.325 0 +0
2017-08-02 2017-07-31 1.350 0 +0
2017-08-01 2017-07-28 1.575 0 +0
2017-07-31 2017-07-27 1.425 0 +0
2017-07-28 2017-07-26 1.300 0 +0
2017-07-27 2017-07-25 1.075 0 +0
2017-07-26 2017-07-24 0.950 0 +0
2017-07-25 2017-07-21 1.000 0 +0
2017-07-24 2017-07-20 1.075 0 +0
2017-07-21 2017-07-19 0.900 0 +0
2017-07-20 2017-07-18 1.825 0 +0
2017-07-19 2017-07-17 1.950 0 +0
2017-07-18 2017-07-14 2.250 0 +0
2017-07-17 2017-07-13 2.325 0 +0
2017-07-14 2017-07-12 2.250 0 +0
2017-07-13 2017-07-11 2.350 0 +0
2017-07-12 2017-07-10 2.350 0 +0
2017-07-11 2017-07-07 2.475 0 +0
2017-07-10 2017-07-06 2.625 0 +0
2017-07-07 2017-07-05 2.575 0 +0
2017-07-06 2017-07-04 3.025 0 +0
2017-07-05 2017-07-03 3.250 0 +0
2017-07-04 2017-06-30 3.500 0 +0
2017-07-03 2017-06-29 3.775 0 +0
2017-06-30 2017-06-28 2.300 0 +0
2017-06-29 2017-06-27 4.125 0 +0
2017-06-28 2017-06-26 7.000 0 +0
2017-06-27 2017-06-23 7.500 0 +0
2017-06-26 2017-06-22 7.750 0 +0
2017-06-23 2017-06-21 7.750 0 +0
2017-06-22 2017-06-20 7.250 0 +0
2017-06-21 2017-06-19 7.125 0 +0
2017-06-20 2017-06-16 7.000 0 +0
2017-06-19 2017-06-15 7.500 0 +0
2017-06-16 2017-06-14 7.750 0 +0
2017-06-15 2017-06-13 7.875 0 +0
2017-06-14 2017-06-12 8.250 0 +0
2017-06-13 2017-06-09 8.750 0 +0
2017-06-12 2017-06-08 8.375 0 +0
2017-06-09 2017-06-07 9.250 0 +0
2017-06-08 2017-06-06 12.750 0 +0
2017-06-07 2017-06-05 18.250 0 +0
2017-06-06 2017-06-02 21.000 0 +0
2017-06-05 2017-06-01 21.250 0 +0
2017-06-02 2017-05-31 22.500 0 +0
2017-06-01 2017-05-29 23.000 0 +0
2017-05-31 2017-05-26 23.500 0 +0
2017-05-29 2017-05-25 21.750 0 +0
2017-05-26 2017-05-24 21.750 0 +0
2017-05-25 2017-05-23 21.500 0 +0
2017-05-24 2017-05-22 21.250 0 +0
2017-05-23 2017-05-19 19.750 0 +0
2017-05-22 2017-05-18 19.500 0 +0
2017-05-19 2017-05-17 20.250 0 +0
2017-05-18 2017-05-16 20.000 0 +0
2017-05-17 2017-05-15 20.750 0 +0
2017-05-16 2017-05-12 20.000 0 +0
2017-05-15 2017-05-11 19.750 0 +0
2017-05-12 2017-05-10 19.000 0 +0
2017-05-11 2017-05-09 18.500 0 +0
2017-05-10 2017-05-08 17.750 0 +0
2017-05-09 2017-05-05 16.750 0 +0
2017-05-08 2017-05-04 16.750 0 +0
2017-05-05 2017-05-02 18.250 0 +0
2017-05-04 2017-04-28 18.750 0 +0
2017-05-02 2017-04-27 18.500 0 +0
2017-04-28 2017-04-26 18.500 0 +0
2017-04-27 2017-04-25 18.750 0 +0
2017-04-26 2017-04-24 19.500 0 +0
2017-04-25 2017-04-21 19.250 0 +0
2017-04-24 2017-04-20 19.750 0 +0
2017-04-21 2017-04-19 19.750 0 +0
2017-04-20 2017-04-18 19.750 0 +0
2017-04-19 2017-04-13 19.250 0 +0
2017-04-18 2017-04-12 19.750 0 +0
2017-04-13 2017-04-11 20.500 0 +0
2017-04-12 2017-04-10 19.500 0 +0
2017-04-11 2017-04-07 19.750 0 +0
2017-04-10 2017-04-06 18.750 0 +0
2017-04-07 2017-04-05 21.000 0 +0
2017-04-06 2017-04-03 22.000 0 +0
2017-04-05 2017-03-31 22.500 0 +0
2017-04-03 2017-03-30 22.000 0 +0
2017-03-31 2017-03-29 22.250 0 +0
2017-03-30 2017-03-28 21.750 0 +0
2017-03-29 2017-03-27 20.500 0 +0
2017-03-28 2017-03-24 19.000 0 +0
2017-03-27 2017-03-23 19.000 0 +0
2017-03-24 2017-03-22 19.000 0 +0
2017-03-23 2017-03-21 20.000 0 +0
2017-03-22 2017-03-20 20.500 0 +0
2017-03-21 2017-03-17 21.000 0 +0
2017-03-20 2017-03-16 20.500 0 +0
2017-03-17 2017-03-15 19.250 0 +0
2017-03-16 2017-03-14 18.750 0 +0
2017-03-15 2017-03-13 17.500 0 +0
2017-03-14 2017-03-10 17.500 0 +0
2017-03-13 2017-03-09 19.250 0 +0
2017-03-10 2017-03-08 18.750 0 +0
2017-03-09 2017-03-07 18.500 0 +0
2017-03-08 2017-03-06 18.000 0 +0
2017-03-07 2017-03-03 17.500 0 +0
2017-03-06 2017-03-02 17.500 0 +0
2017-03-03 2017-03-01 16.000 0 +0
2017-03-02 2017-02-28 15.000 0 +0
2017-03-01 2017-02-27 13.750 0 +0
2017-02-28 2017-02-24 13.000 0 +0
2017-02-27 2017-02-23 12.250 0 +0
2017-02-24 2017-02-22 12.125 0 +0
2017-02-23 2017-02-21 12.000 0 +0
2017-02-22 2017-02-20 12.000 0 +0
2017-02-21 2017-02-17 12.250 0 +0
2017-02-20 2017-02-16 12.250 0 +0
2017-02-17 2017-02-15 12.500 0 +0
2017-02-16 2017-02-14 12.500 0 +0
2017-02-15 2017-02-13 12.500 0 +0
2017-02-14 2017-02-10 12.375 0 +0
2017-02-13 2017-02-09 12.375 0 +0
2017-02-10 2017-02-08 12.375 0 +0
2017-02-09 2017-02-07 12.000 0 +0
2017-02-08 2017-02-06 12.375 0 +0
2017-02-07 2017-02-03 12.375 0 +0
2017-02-06 2017-02-02 12.125 0 +0
2017-02-03 2017-02-01 12.125 0 +0
2017-02-02 2017-01-27 12.125 0 +0
2017-02-01 2017-01-25 12.125 0 +0
2017-01-26 2017-01-24 12.125 0 +0
2017-01-25 2017-01-23 12.125 0 +0
2017-01-24 2017-01-20 12.750 0 +0
2017-01-23 2017-01-19 12.750 0 +0
2017-01-20 2017-01-18 12.500 0 +0
2017-01-19 2017-01-17 12.750 0 +0
2017-01-18 2017-01-16 13.750 0 +0
2017-01-17 2017-01-13 14.000 0 +0
2017-01-16 2017-01-12 14.750 0 +0
2017-01-13 2017-01-11 15.000 0 +0
2017-01-12 2017-01-10 13.500 0 +0
2017-01-11 2017-01-09 11.875 0 +0
2017-01-10 2017-01-06 12.000 0 +0
2017-01-09 2017-01-05 12.000 0 +0
2017-01-06 2017-01-04 12.000 0 +0
2017-01-05 2017-01-03 12.500 0 +0
2017-01-04 2016-12-30 12.750 0 +0
2017-01-03 2016-12-29 13.250 0 +0
2016-12-30 2016-12-28 13.500 0 +0
2016-12-29 2016-12-23 13.750 0 +0
2016-12-28 2016-12-22 13.750 0 +0
2016-12-23 2016-12-21 13.000 0 +0
2016-12-22 2016-12-20 13.250 0 +0
2016-12-21 2016-12-19 13.250 0 +0
2016-12-20 2016-12-16 14.250 0 +0
2016-12-19 2016-12-15 14.250 0 +0
2016-12-16 2016-12-14 14.250 0 +0
2016-12-15 2016-12-13 13.750 0 +0
2016-12-14 2016-12-12 14.500 0 +0
2016-12-13 2016-12-09 14.250 0 +0
2016-12-12 2016-12-08 16.000 0 +0
2016-12-09 2016-12-07 16.000 0 +0
2016-12-08 2016-12-06 16.250 0 +0
2016-12-07 2016-12-05 16.250 0 +0
2016-12-06 2016-12-02 17.000 0 +0
2016-12-05 2016-12-01 17.000 0 +0
2016-12-02 2016-11-30 18.000 0 +0
2016-12-01 2016-11-29 16.750 0 +0
2016-11-30 2016-11-28 15.250 0 +0
2016-11-29 2016-11-25 14.750 0 +0
2016-11-28 2016-11-24 12.750 0 +0
2016-11-25 2016-11-23 11.875 0 +0
2016-11-24 2016-11-22 12.000 0 +0
2016-11-23 2016-11-21 12.750 0 +0
2016-11-22 2016-11-18 13.250 0 +0
2016-11-21 2016-11-17 13.250 0 +0
2016-11-18 2016-11-16 13.250 0 +0
2016-11-17 2016-11-15 14.250 0 +0
2016-11-16 2016-11-14 13.750 0 +0
2016-11-15 2016-11-11 15.000 0 +0
2016-11-14 2016-11-10 18.750 0 +0
2016-11-11 2016-11-09 12.500 0 +0
2016-11-10 2016-11-08 12.500 0 +0
2016-11-09 2016-11-07 15.000 0 +0
2016-11-08 2016-11-04 12.750 0 +0
2016-11-07 2016-11-03 13.000 0 +0
2016-11-04 2016-11-02 12.750 0 +0
2016-11-03 2016-11-01 13.000 0 +0
2016-11-02 2016-10-31 13.000 0 +0
2016-11-01 2016-10-28 12.750 0 +0
2016-10-31 2016-10-27 13.500 0 +0
2016-10-28 2016-10-26 13.500 0 +0
2016-10-27 2016-10-25 13.500 0 +0
2016-10-26 2016-10-24 13.500 0 +0
2016-10-25 2016-10-20 13.000 0 +0
2016-10-24 2016-10-19 12.750 0 +0
2016-10-20 2016-10-18 13.000 0 +0
2016-10-19 2016-10-17 14.500 0 +0
2016-10-18 2016-10-14 12.750 0 +0
2016-10-17 2016-10-13 14.500 0 +0
2016-10-14 2016-10-12 14.750 0 +0
2016-10-13 2016-10-11 14.750 0 +0
2016-10-12 2016-10-07 14.000 0 +0
2016-10-11 2016-10-06 13.750 0 +0
2016-10-07 2016-10-05 13.000 0 +0
2016-10-06 2016-10-04 14.000 0 +0
2016-10-05 2016-10-03 14.000 0 +0
2016-10-04 2016-09-30 15.000 0 +0
2016-10-03 2016-09-29 15.000 0 +0
2016-09-30 2016-09-28 14.500 0 +0
2016-09-29 2016-09-27 14.500 0 +0
2016-09-28 2016-09-26 13.750 0 +0
2016-09-27 2016-09-23 14.750 0 +0
2016-09-26 2016-09-22 15.000 0 +0
2016-09-23 2016-09-21 14.750 0 +0
2016-09-22 2016-09-20 14.500 0 +0
2016-09-21 2016-09-19 14.250 0 +0
2016-09-20 2016-09-15 14.250 0 +0
2016-09-19 2016-09-14 14.250 0 +0
2016-09-15 2016-09-13 14.250 0 +0
2016-09-14 2016-09-12 15.000 0 +0
2016-09-13 2016-09-09 15.000 0 +0
2016-09-12 2016-09-08 15.000 0 +0
2016-09-09 2016-09-07 15.000 0 +0
2016-09-08 2016-09-06 15.000 0 +0
2016-09-07 2016-09-05 15.000 0 +0
2016-09-06 2016-09-02 15.000 0 +0
2016-09-05 2016-09-01 15.000 0 +0
2016-09-02 2016-08-31 15.000 0 +0
2016-09-01 2016-08-30 15.000 0 +0
2016-08-31 2016-08-29 15.000 0 +0
2016-08-30 2016-08-26 15.000 0 +0
2016-08-29 2016-08-25 15.000 0 +0
2016-08-26 2016-08-24 15.000 0 +0
2016-08-25 2016-08-23 15.000 0 +0
2016-08-24 2016-08-22 17.750 0 +0
2016-08-23 2016-08-19 16.500 0 +0
2016-08-22 2016-08-18 15.656 0 +0
2016-08-19 2016-08-17 15.625 0 +0
2016-08-18 2016-08-16 15.625 0 +0
2016-08-17 2016-08-15 15.625 0 +0
2016-08-16 2016-08-12 17.812 0 +0
2016-08-15 2016-08-11 18.125 0 +0
2016-08-12 2016-08-10 15.625 0 +0
2016-08-11 2016-08-09 17.188 0 +0
2016-08-10 2016-08-08 17.188 0 +0
2016-08-09 2016-08-05 17.188 0 +0
2016-08-08 2016-08-04 17.188 0 +0
2016-08-05 2016-08-03 17.188 0 +0
2016-08-04 2016-08-01 17.188 0 +0
2016-08-03 2016-07-29 17.188 0 +0
2016-08-01 2016-07-28 16.250 0 +0
2016-07-29 2016-07-27 16.875 0 +0
2016-07-28 2016-07-26 16.875 0 +0
2016-07-27 2016-07-25 16.875 0 +0
2016-07-26 2016-07-22 16.875 0 +0
2016-07-25 2016-07-21 15.656 0 +0
2016-07-22 2016-07-20 17.188 0 +0
2016-07-21 2016-07-19 17.188 0 +0
2016-07-20 2016-07-18 17.812 0 +0
2016-07-19 2016-07-15 17.812 0 +0
2016-07-18 2016-07-14 17.969 0 +0
2016-07-15 2016-07-13 17.969 0 +0
2016-07-14 2016-07-12 17.969 0 +0
2016-07-13 2016-07-11 18.062 0 +0
2016-07-12 2016-07-08 18.062 0 +0
2016-07-11 2016-07-07 18.062 0 +0
2016-07-08 2016-07-06 18.125 0 +0
2016-07-07 2016-07-05 18.125 0 +0
2016-07-06 2016-07-04 18.125 0 +0
2016-07-05 2016-06-30 18.281 0 +0
2016-07-04 2016-06-29 18.281 0 +0
2016-06-30 2016-06-28 18.281 0 +0
2016-06-29 2016-06-27 18.406 0 +0
2016-06-28 2016-06-24 18.406 0 +0
2016-06-27 2016-06-23 18.750 0 +0
2016-06-24 2016-06-22 18.750 0 +0
2016-06-23 2016-06-21 18.750 0 +0
2016-06-22 2016-06-20 18.750 0 +0
2016-06-21 2016-06-17 19.062 0 +0
2016-06-20 2016-06-16 19.062 0 +0
2016-06-17 2016-06-15 19.625 0 +0
2016-06-16 2016-06-14 18.750 0 +0
2016-06-15 2016-06-13 18.750 0 +0
2016-06-14 2016-06-10 19.375 0 +0
2016-06-13 2016-06-08 19.562 0 +0
2016-06-10 2016-06-07 19.562 0 +0
2016-06-08 2016-06-06 17.812 0 +0
2016-06-07 2016-06-03 19.375 0 +0
2016-06-06 2016-06-02 18.125 0 +0
2016-06-03 2016-06-01 18.125 0 +0
2016-06-02 2016-05-31 18.125 0 +0
2016-06-01 2016-05-30 18.438 0 +0
2016-05-31 2016-05-27 18.750 0 +0
2016-05-30 2016-05-26 18.750 0 +0
2016-05-27 2016-05-25 18.750 0 +0
2016-05-26 2016-05-24 18.750 0 +0
2016-05-25 2016-05-23 18.750 0 +0
2016-05-24 2016-05-20 18.750 0 +0
2016-05-23 2016-05-19 18.750 0 +0
2016-05-20 2016-05-18 18.750 0 +0
2016-05-19 2016-05-17 20.312 0 +0
2016-05-18 2016-05-16 20.938 0 +0
2016-05-17 2016-05-13 19.000 0 +0
2016-05-16 2016-05-12 19.000 0 +0
2016-05-13 2016-05-11 18.438 0 +0
2016-05-12 2016-05-10 18.438 0 +0
2016-05-11 2016-05-09 18.438 0 +0
2016-05-10 2016-05-06 17.500 0 +0
2016-05-09 2016-05-05 19.781 0 +0
2016-05-06 2016-05-04 19.375 0 +0
2016-05-05 2016-05-03 20.031 0 +0
2016-05-04 2016-04-29 20.625 0 +0
2016-05-03 2016-04-28 18.781 0 +0
2016-04-29 2016-04-27 19.500 0 +0
2016-04-28 2016-04-26 20.312 0 +0
2016-04-27 2016-04-25 19.250 0 +0
2016-04-26 2016-04-22 20.625 0 +0
2016-04-25 2016-04-21 21.250 0 +0
2016-04-22 2016-04-20 20.000 0 +0
2016-04-21 2016-04-19 21.562 0 +0
2016-04-20 2016-04-18 19.688 0 +0
2016-04-19 2016-04-15 19.750 0 +0
2016-04-18 2016-04-14 16.562 0 +0
2016-04-15 2016-04-13 17.188 0 +0
2016-04-14 2016-04-12 17.969 0 +0
2016-04-13 2016-04-11 19.531 0 +0
2016-04-12 2016-04-08 19.688 0 +0
2016-04-11 2016-04-07 19.062 0 +0
2016-04-08 2016-04-06 13.594 0 +0
2016-04-07 2016-04-05 11.094 0 +0
2016-04-06 2016-04-01 10.781 0 +0
2016-04-05 2016-03-31 10.250 0 +0
2016-04-01 2016-03-30 9.375 0 +0
2016-03-31 2016-03-29 10.938 0 +0
2016-03-30 2016-03-24 11.094 0 +0
2016-03-29 2016-03-23 10.938 0 +0
2016-03-24 2016-03-22 10.625 0 +0
2016-03-23 2016-03-21 10.156 0 +0
2016-03-22 2016-03-18 10.312 0 +0
2016-03-21 2016-03-17 10.312 0 +0
2016-03-18 2016-03-16 9.688 0 +0
2016-03-17 2016-03-15 9.844 0 +0
2016-03-16 2016-03-14 10.281 0 +0
2016-03-15 2016-03-11 9.500 0 +0
2016-03-14 2016-03-10 9.469 0 +0
2016-03-11 2016-03-09 10.094 0 +0
2016-03-10 2016-03-08 10.312 0 +0
2016-03-09 2016-03-07 9.938 0 +0
2016-03-08 2016-03-04 10.000 0 +0
2016-03-07 2016-03-03 9.094 0 +0
2016-03-04 2016-03-02 8.906 0 +0
2016-03-03 2016-03-01 9.344 0 +0
2016-03-02 2016-02-29 9.375 0 +0
2016-03-01 2016-02-26 9.875 0 +0
2016-02-29 2016-02-25 9.969 0 +0
2016-02-26 2016-02-24 8.750 0 +0
2016-02-25 2016-02-23 9.375 0 +0
2016-02-24 2016-02-22 10.438 0 +0
2016-02-23 2016-02-19 10.938 0 +0
2016-02-22 2016-02-18 10.938 0 +0
2016-02-19 2016-02-17 10.938 0 +0
2016-02-18 2016-02-16 10.938 0 +0
2016-02-17 2016-02-15 10.500 0 +0
2016-02-16 2016-02-12 10.938 0 +0
2016-02-15 2016-02-11 10.000 0 +0
2016-02-12 2016-02-05 11.094 0 +0
2016-02-11 2016-02-04 11.562 0 +0
2016-02-05 2016-02-03 10.938 0 +0
2016-02-04 2016-02-02 10.156 0 +0
2016-02-03 2016-02-01 9.219 0 +0
2016-02-02 2016-01-29 8.750 0 -3,200
2016-01-28 2016-01-26 7.187 3,200 -3,200 0.00% 23,000
2016-01-26 2016-01-22 7.156 6,400 -390,400 0.01% 45,800
2016-01-20 2016-01-18 5.750 396,800 -3,200 0.31% 2,281,600
2016-01-19 2016-01-15 4.812 400,000 -3,200 0.31% 1,925,000
2015-11-13 2015-11-11 2.531 403,200 -12,800 0.32% 1,020,600
2015-10-12 2015-10-08 2.844 416,000 -6,016,000 0.33% 1,183,000
2015-10-02 2015-09-29 2.750 6,432,000 +1,216,000 5.03% 17,688,000
2015-08-28 2015-08-26 2.656 5,216,000 +4,800,000 4.08% 13,855,000
2015-07-29 2015-07-27 5.188 416,000 +3,200 0.33% 2,158,000
2015-07-28 2015-07-24 5.000 412,800 -150,400 0.32% 2,064,000
2015-07-21 2015-07-17 3.469 563,200 -3,200 0.44% 1,953,600
2015-07-20 2015-07-16 3.438 566,400 +3,200 0.44% 1,947,000
2015-07-14 2015-07-10 4.219 563,200 0.44% 2,376,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top