History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2025-10-13 | 2025-10-09 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2025-10-10 | 2025-10-08 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2025-10-09 | 2025-10-06 | 0.121 | 15,800 | +0 | 0.01% | 1,912 |
| 2025-10-08 | 2025-10-03 | 0.120 | 15,800 | +0 | 0.01% | 1,896 |
| 2025-10-06 | 2025-10-02 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2025-10-03 | 2025-09-30 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2025-10-02 | 2025-09-29 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2025-09-30 | 2025-09-26 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2025-09-29 | 2025-09-25 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2025-09-26 | 2025-09-24 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2025-09-25 | 2025-09-23 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2025-09-24 | 2025-09-22 | 0.141 | 15,800 | +0 | 0.01% | 2,228 |
| 2025-09-23 | 2025-09-19 | 0.141 | 15,800 | +0 | 0.01% | 2,228 |
| 2025-09-22 | 2025-09-18 | 0.143 | 15,800 | +0 | 0.01% | 2,259 |
| 2025-09-19 | 2025-09-17 | 0.143 | 15,800 | +0 | 0.01% | 2,259 |
| 2025-09-18 | 2025-09-16 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2025-09-17 | 2025-09-15 | 0.136 | 15,800 | +0 | 0.01% | 2,149 |
| 2025-09-16 | 2025-09-12 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-09-15 | 2025-09-11 | 0.098 | 15,800 | +0 | 0.01% | 1,548 |
| 2025-09-12 | 2025-09-10 | 0.098 | 15,800 | +0 | 0.01% | 1,548 |
| 2025-09-11 | 2025-09-09 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-10 | 2025-09-08 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-09 | 2025-09-05 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-08 | 2025-09-04 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-05 | 2025-09-03 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-04 | 2025-09-02 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-03 | 2025-09-01 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-02 | 2025-08-29 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-09-01 | 2025-08-28 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-29 | 2025-08-27 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-28 | 2025-08-26 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-27 | 2025-08-25 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-26 | 2025-08-22 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-25 | 2025-08-21 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-22 | 2025-08-20 | 0.097 | 15,800 | +0 | 0.01% | 1,533 |
| 2025-08-21 | 2025-08-19 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-08-20 | 2025-08-18 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-19 | 2025-08-15 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-18 | 2025-08-14 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-15 | 2025-08-13 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-14 | 2025-08-12 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-13 | 2025-08-11 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-12 | 2025-08-08 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-11 | 2025-08-07 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-08 | 2025-08-06 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-07 | 2025-08-05 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-06 | 2025-08-04 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-05 | 2025-08-01 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-04 | 2025-07-31 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-08-01 | 2025-07-30 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-31 | 2025-07-29 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-30 | 2025-07-28 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-29 | 2025-07-25 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-28 | 2025-07-24 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-25 | 2025-07-23 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-07-24 | 2025-07-22 | 0.120 | 15,800 | +0 | 0.01% | 1,896 |
| 2025-07-23 | 2025-07-21 | 0.120 | 15,800 | +0 | 0.01% | 1,896 |
| 2025-07-22 | 2025-07-18 | 0.120 | 15,800 | +0 | 0.01% | 1,896 |
| 2025-07-21 | 2025-07-17 | 0.147 | 15,800 | +0 | 0.01% | 2,323 |
| 2025-07-18 | 2025-07-16 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-17 | 2025-07-15 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-16 | 2025-07-14 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-15 | 2025-07-11 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-14 | 2025-07-10 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-11 | 2025-07-09 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-10 | 2025-07-08 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-09 | 2025-07-07 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-08 | 2025-07-04 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-07 | 2025-07-03 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-04 | 2025-07-02 | 0.096 | 15,800 | +0 | 0.01% | 1,517 |
| 2025-07-03 | 2025-06-30 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-07-02 | 2025-06-27 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-30 | 2025-06-26 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-27 | 2025-06-25 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-26 | 2025-06-24 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-25 | 2025-06-23 | 0.093 | 15,800 | +0 | 0.01% | 1,469 |
| 2025-06-24 | 2025-06-20 | 0.093 | 15,800 | +0 | 0.01% | 1,469 |
| 2025-06-23 | 2025-06-19 | 0.093 | 15,800 | +0 | 0.01% | 1,469 |
| 2025-06-20 | 2025-06-18 | 0.093 | 15,800 | +0 | 0.01% | 1,469 |
| 2025-06-19 | 2025-06-17 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-18 | 2025-06-16 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-17 | 2025-06-13 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-16 | 2025-06-12 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-13 | 2025-06-11 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-12 | 2025-06-10 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-11 | 2025-06-09 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-10 | 2025-06-06 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-09 | 2025-06-05 | 0.092 | 15,800 | +0 | 0.01% | 1,454 |
| 2025-06-06 | 2025-06-04 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-06-05 | 2025-06-03 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-06-04 | 2025-06-02 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-06-03 | 2025-05-30 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-06-02 | 2025-05-29 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-30 | 2025-05-28 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-29 | 2025-05-27 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-28 | 2025-05-26 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-27 | 2025-05-23 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-26 | 2025-05-22 | 0.095 | 15,800 | +0 | 0.01% | 1,501 |
| 2025-05-23 | 2025-05-21 | 0.099 | 15,800 | +0 | 0.01% | 1,564 |
| 2025-05-22 | 2025-05-20 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-21 | 2025-05-19 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-19 | 2025-05-15 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-15 | 2025-05-13 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-14 | 2025-05-12 | 0.100 | 15,800 | +0 | 0.01% | 1,580 |
| 2025-05-13 | 2025-05-09 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-12 | 2025-05-08 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-09 | 2025-05-07 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-08 | 2025-05-06 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-07 | 2025-05-02 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-06 | 2025-04-30 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-05-02 | 2025-04-29 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-30 | 2025-04-28 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-29 | 2025-04-25 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-28 | 2025-04-24 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-25 | 2025-04-23 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-24 | 2025-04-22 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-23 | 2025-04-17 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-22 | 2025-04-16 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-17 | 2025-04-15 | 0.101 | 15,800 | +0 | 0.01% | 1,596 |
| 2025-04-16 | 2025-04-14 | 0.102 | 15,800 | +0 | 0.01% | 1,612 |
| 2025-04-15 | 2025-04-11 | 0.102 | 15,800 | +0 | 0.01% | 1,612 |
| 2025-04-14 | 2025-04-10 | 0.102 | 15,800 | +0 | 0.01% | 1,612 |
| 2025-04-11 | 2025-04-09 | 0.102 | 15,800 | +0 | 0.01% | 1,612 |
| 2025-04-10 | 2025-04-08 | 0.102 | 15,800 | +0 | 0.01% | 1,612 |
| 2025-04-09 | 2025-04-07 | 0.132 | 15,800 | +0 | 0.01% | 2,086 |
| 2025-04-08 | 2025-04-03 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-04-07 | 2025-04-02 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-04-03 | 2025-04-01 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-04-02 | 2025-03-31 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-04-01 | 2025-03-28 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-03-31 | 2025-03-27 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-03-28 | 2025-03-26 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-03-27 | 2025-03-25 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2025-03-26 | 2025-03-24 | 0.160 | 15,800 | +0 | 0.01% | 2,528 |
| 2025-03-25 | 2025-03-21 | 0.160 | 15,800 | +0 | 0.01% | 2,528 |
| 2025-03-24 | 2025-03-20 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2025-03-21 | 2025-03-19 | 0.189 | 15,800 | +0 | 0.01% | 2,986 |
| 2025-03-20 | 2025-03-18 | 0.198 | 15,800 | +0 | 0.01% | 3,128 |
| 2025-03-19 | 2025-03-17 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2025-03-18 | 2025-03-14 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2025-03-13 | 2025-03-11 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2025-03-12 | 2025-03-10 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-11 | 2025-03-07 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-10 | 2025-03-06 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-07 | 2025-03-05 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-06 | 2025-03-04 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-05 | 2025-03-03 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-04 | 2025-02-28 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-03-03 | 2025-02-27 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-28 | 2025-02-26 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-26 | 2025-02-24 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-25 | 2025-02-21 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-24 | 2025-02-20 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-21 | 2025-02-19 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-20 | 2025-02-18 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-18 | 2025-02-14 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-17 | 2025-02-13 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-14 | 2025-02-12 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-13 | 2025-02-11 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-12 | 2025-02-10 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-11 | 2025-02-07 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-10 | 2025-02-06 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-07 | 2025-02-05 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-05 | 2025-02-03 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-04 | 2025-01-28 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2025-02-03 | 2025-01-24 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-27 | 2025-01-23 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-24 | 2025-01-22 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-23 | 2025-01-21 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-22 | 2025-01-20 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-21 | 2025-01-17 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-20 | 2025-01-16 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-17 | 2025-01-15 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-16 | 2025-01-14 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-15 | 2025-01-13 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-14 | 2025-01-10 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-13 | 2025-01-09 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-10 | 2025-01-08 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-09 | 2025-01-07 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-08 | 2025-01-06 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-07 | 2025-01-03 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-06 | 2025-01-02 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-03 | 2024-12-31 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2025-01-02 | 2024-12-27 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2024-12-30 | 2024-12-24 | 0.179 | 15,800 | +0 | 0.01% | 2,828 |
| 2024-12-27 | 2024-12-20 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-12-23 | 2024-12-19 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-12-20 | 2024-12-18 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-12-19 | 2024-12-17 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-18 | 2024-12-16 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-17 | 2024-12-13 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-16 | 2024-12-12 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-13 | 2024-12-11 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-12 | 2024-12-10 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-11 | 2024-12-09 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-10 | 2024-12-06 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-09 | 2024-12-05 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-06 | 2024-12-04 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-05 | 2024-12-03 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-04 | 2024-12-02 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-03 | 2024-11-29 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-12-02 | 2024-11-28 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-29 | 2024-11-27 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-28 | 2024-11-26 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-27 | 2024-11-25 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-26 | 2024-11-22 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-25 | 2024-11-21 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-22 | 2024-11-20 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-21 | 2024-11-19 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-20 | 2024-11-18 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-19 | 2024-11-15 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-18 | 2024-11-14 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-15 | 2024-11-13 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-14 | 2024-11-12 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-13 | 2024-11-11 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-12 | 2024-11-08 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-11 | 2024-11-07 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-08 | 2024-11-06 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-07 | 2024-11-05 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-06 | 2024-11-04 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-05 | 2024-11-01 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-04 | 2024-10-31 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-11-01 | 2024-10-30 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-31 | 2024-10-29 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-30 | 2024-10-28 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-29 | 2024-10-25 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-28 | 2024-10-24 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-25 | 2024-10-23 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-24 | 2024-10-22 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-23 | 2024-10-21 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-22 | 2024-10-18 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-21 | 2024-10-17 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-18 | 2024-10-16 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-17 | 2024-10-15 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-16 | 2024-10-14 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-15 | 2024-10-10 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-14 | 2024-10-09 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-10 | 2024-10-08 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-09 | 2024-10-07 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-08 | 2024-10-04 | 0.155 | 15,800 | +0 | 0.01% | 2,449 |
| 2024-10-07 | 2024-10-03 | 0.158 | 15,800 | +0 | 0.01% | 2,496 |
| 2024-10-04 | 2024-10-02 | 0.142 | 15,800 | +0 | 0.01% | 2,244 |
| 2024-10-03 | 2024-09-30 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-10-02 | 2024-09-27 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-30 | 2024-09-26 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-27 | 2024-09-25 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-26 | 2024-09-24 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-25 | 2024-09-23 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-24 | 2024-09-20 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-23 | 2024-09-19 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-20 | 2024-09-17 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-19 | 2024-09-16 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-17 | 2024-09-13 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-16 | 2024-09-12 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-13 | 2024-09-11 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-12 | 2024-09-10 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-11 | 2024-09-09 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-10 | 2024-09-05 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-09 | 2024-09-04 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-05 | 2024-09-03 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2024-09-04 | 2024-09-02 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-09-03 | 2024-08-30 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-09-02 | 2024-08-29 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-30 | 2024-08-28 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-29 | 2024-08-27 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-28 | 2024-08-26 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-27 | 2024-08-23 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-26 | 2024-08-22 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-23 | 2024-08-21 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-08-22 | 2024-08-20 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2024-08-21 | 2024-08-19 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-08-19 | 2024-08-15 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2024-08-16 | 2024-08-14 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2024-08-15 | 2024-08-13 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2024-08-14 | 2024-08-12 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2024-08-13 | 2024-08-09 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-12 | 2024-08-08 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-09 | 2024-08-07 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-08 | 2024-08-06 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-07 | 2024-08-05 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-06 | 2024-08-02 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-05 | 2024-08-01 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-02 | 2024-07-31 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-08-01 | 2024-07-30 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-31 | 2024-07-29 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-30 | 2024-07-26 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-29 | 2024-07-25 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-26 | 2024-07-24 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-25 | 2024-07-23 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-24 | 2024-07-22 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-07-23 | 2024-07-19 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-22 | 2024-07-18 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-19 | 2024-07-17 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-17 | 2024-07-15 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-15 | 2024-07-11 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-12 | 2024-07-10 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-11 | 2024-07-09 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-10 | 2024-07-08 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-08 | 2024-07-04 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-05 | 2024-07-03 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-04 | 2024-07-02 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-03 | 2024-06-28 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-07-02 | 2024-06-27 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-28 | 2024-06-26 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-27 | 2024-06-25 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-26 | 2024-06-24 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-25 | 2024-06-21 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-24 | 2024-06-20 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-21 | 2024-06-19 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-20 | 2024-06-18 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-19 | 2024-06-17 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-18 | 2024-06-14 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-17 | 2024-06-13 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-14 | 2024-06-12 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-13 | 2024-06-11 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-12 | 2024-06-07 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-11 | 2024-06-06 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-07 | 2024-06-05 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-06 | 2024-06-04 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-05 | 2024-06-03 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-04 | 2024-05-31 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2024-06-03 | 2024-05-30 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-05-31 | 2024-05-29 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-05-30 | 2024-05-28 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-29 | 2024-05-27 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-28 | 2024-05-24 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-27 | 2024-05-23 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-24 | 2024-05-22 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-23 | 2024-05-21 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-22 | 2024-05-20 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-21 | 2024-05-17 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-20 | 2024-05-16 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-17 | 2024-05-14 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-16 | 2024-05-13 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-14 | 2024-05-10 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-13 | 2024-05-09 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-10 | 2024-05-08 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-09 | 2024-05-07 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-08 | 2024-05-06 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-07 | 2024-05-03 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-06 | 2024-05-02 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2024-05-03 | 2024-04-30 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-05-02 | 2024-04-29 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-30 | 2024-04-26 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-29 | 2024-04-25 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-26 | 2024-04-24 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-25 | 2024-04-23 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-24 | 2024-04-22 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-23 | 2024-04-19 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-22 | 2024-04-18 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-19 | 2024-04-17 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-18 | 2024-04-16 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-17 | 2024-04-15 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-16 | 2024-04-12 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-15 | 2024-04-11 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-12 | 2024-04-10 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-11 | 2024-04-09 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-10 | 2024-04-08 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-09 | 2024-04-05 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2024-04-08 | 2024-04-03 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2024-04-05 | 2024-04-02 | 0.197 | 15,800 | +0 | 0.01% | 3,113 |
| 2024-04-03 | 2024-03-28 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-04-02 | 2024-03-27 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-28 | 2024-03-26 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-27 | 2024-03-25 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-26 | 2024-03-22 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-25 | 2024-03-21 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-22 | 2024-03-20 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-21 | 2024-03-19 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-20 | 2024-03-18 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-19 | 2024-03-15 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-18 | 2024-03-14 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-15 | 2024-03-13 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-14 | 2024-03-12 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-13 | 2024-03-11 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-12 | 2024-03-08 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-11 | 2024-03-07 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-08 | 2024-03-06 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-07 | 2024-03-05 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-06 | 2024-03-04 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-05 | 2024-03-01 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-04 | 2024-02-29 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-03-01 | 2024-02-28 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2024-02-29 | 2024-02-27 | 0.201 | 15,800 | +0 | 0.01% | 3,176 |
| 2024-02-28 | 2024-02-26 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-27 | 2024-02-23 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-26 | 2024-02-22 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-23 | 2024-02-21 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-22 | 2024-02-20 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-21 | 2024-02-19 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-20 | 2024-02-16 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-19 | 2024-02-15 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-16 | 2024-02-14 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-15 | 2024-02-09 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-14 | 2024-02-07 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2024-02-08 | 2024-02-06 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2024-02-07 | 2024-02-05 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2024-02-06 | 2024-02-02 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2024-02-05 | 2024-02-01 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2024-02-02 | 2024-01-31 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-02-01 | 2024-01-30 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-31 | 2024-01-29 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-30 | 2024-01-26 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-29 | 2024-01-25 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-26 | 2024-01-24 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-25 | 2024-01-23 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-24 | 2024-01-22 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-23 | 2024-01-19 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-22 | 2024-01-18 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-19 | 2024-01-17 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-18 | 2024-01-16 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-17 | 2024-01-15 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-16 | 2024-01-12 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-15 | 2024-01-11 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-12 | 2024-01-10 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-11 | 2024-01-09 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-10 | 2024-01-08 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-09 | 2024-01-05 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-08 | 2024-01-04 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-05 | 2024-01-03 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-04 | 2024-01-02 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-03 | 2023-12-29 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2024-01-02 | 2023-12-28 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2023-12-29 | 2023-12-27 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2023-12-28 | 2023-12-22 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2023-12-27 | 2023-12-21 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-12-22 | 2023-12-20 | 0.285 | 15,800 | +0 | 0.01% | 4,503 |
| 2023-12-21 | 2023-12-19 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2023-12-20 | 2023-12-18 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-19 | 2023-12-15 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-18 | 2023-12-14 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-15 | 2023-12-13 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-14 | 2023-12-12 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-13 | 2023-12-11 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-12 | 2023-12-08 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-11 | 2023-12-07 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-08 | 2023-12-06 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-07 | 2023-12-05 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-06 | 2023-12-04 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-05 | 2023-12-01 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-04 | 2023-11-30 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-12-01 | 2023-11-29 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-11-30 | 2023-11-28 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-11-29 | 2023-11-27 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-11-28 | 2023-11-24 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-11-27 | 2023-11-23 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2023-11-24 | 2023-11-22 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-23 | 2023-11-21 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-22 | 2023-11-20 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-21 | 2023-11-17 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-20 | 2023-11-16 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-17 | 2023-11-15 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-16 | 2023-11-14 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-15 | 2023-11-13 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-14 | 2023-11-10 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-13 | 2023-11-09 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-10 | 2023-11-08 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-09 | 2023-11-07 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-08 | 2023-11-06 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-07 | 2023-11-03 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-06 | 2023-11-02 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-03 | 2023-11-01 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-02 | 2023-10-31 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-11-01 | 2023-10-30 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-10-31 | 2023-10-27 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-10-30 | 2023-10-26 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-27 | 2023-10-25 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-26 | 2023-10-24 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-25 | 2023-10-20 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-24 | 2023-10-19 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-20 | 2023-10-18 | 0.255 | 15,800 | +0 | 0.01% | 4,029 |
| 2023-10-19 | 2023-10-17 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2023-10-18 | 2023-10-16 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2023-10-17 | 2023-10-13 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2023-10-16 | 2023-10-12 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2023-10-13 | 2023-10-11 | 0.330 | 15,800 | +0 | 0.01% | 5,214 |
| 2023-10-12 | 2023-10-10 | 0.340 | 15,800 | +0 | 0.01% | 5,372 |
| 2023-10-11 | 2023-10-09 | 0.375 | 15,800 | +0 | 0.01% | 5,925 |
| 2023-10-10 | 2023-10-06 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2023-10-09 | 2023-10-05 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-10-06 | 2023-10-04 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-10-05 | 2023-10-03 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-10-04 | 2023-09-29 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-10-03 | 2023-09-28 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-29 | 2023-09-27 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-28 | 2023-09-26 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-27 | 2023-09-25 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-26 | 2023-09-22 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-25 | 2023-09-21 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-22 | 2023-09-20 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-21 | 2023-09-19 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-20 | 2023-09-18 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-19 | 2023-09-15 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-18 | 2023-09-14 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-15 | 2023-09-13 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-14 | 2023-09-12 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-13 | 2023-09-11 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-12 | 2023-09-07 | 0.246 | 15,800 | +0 | 0.01% | 3,887 |
| 2023-09-11 | 2023-09-06 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-09-07 | 2023-09-05 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-09-06 | 2023-09-04 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-09-05 | 2023-08-31 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-09-04 | 2023-08-30 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-31 | 2023-08-29 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-30 | 2023-08-28 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-29 | 2023-08-25 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-28 | 2023-08-24 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-25 | 2023-08-23 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-24 | 2023-08-22 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-23 | 2023-08-21 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-22 | 2023-08-18 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-21 | 2023-08-17 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-18 | 2023-08-16 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-17 | 2023-08-15 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-16 | 2023-08-14 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-15 | 2023-08-11 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-14 | 2023-08-10 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-11 | 2023-08-09 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-10 | 2023-08-08 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-09 | 2023-08-07 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-08 | 2023-08-04 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-07 | 2023-08-03 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-04 | 2023-08-02 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-03 | 2023-08-01 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-02 | 2023-07-31 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-08-01 | 2023-07-28 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-31 | 2023-07-27 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-28 | 2023-07-26 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-27 | 2023-07-25 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-26 | 2023-07-24 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-25 | 2023-07-21 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-24 | 2023-07-20 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-21 | 2023-07-19 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-20 | 2023-07-18 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-19 | 2023-07-14 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-18 | 2023-07-13 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-14 | 2023-07-12 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-13 | 2023-07-11 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-12 | 2023-07-10 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-11 | 2023-07-07 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-10 | 2023-07-06 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-07 | 2023-07-05 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-06 | 2023-07-04 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-05 | 2023-07-03 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-04 | 2023-06-30 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2023-07-03 | 2023-06-29 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-30 | 2023-06-28 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-29 | 2023-06-27 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-28 | 2023-06-26 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-27 | 2023-06-23 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-26 | 2023-06-21 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-23 | 2023-06-20 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-21 | 2023-06-19 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-20 | 2023-06-16 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-19 | 2023-06-15 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-16 | 2023-06-14 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-15 | 2023-06-13 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-14 | 2023-06-12 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-13 | 2023-06-09 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-12 | 2023-06-08 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-09 | 2023-06-07 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-08 | 2023-06-06 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-07 | 2023-06-05 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-06 | 2023-06-02 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-05 | 2023-06-01 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-02 | 2023-05-31 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-06-01 | 2023-05-30 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-31 | 2023-05-29 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-30 | 2023-05-25 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-29 | 2023-05-24 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-25 | 2023-05-23 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-24 | 2023-05-22 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-23 | 2023-05-19 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-22 | 2023-05-18 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-19 | 2023-05-17 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-18 | 2023-05-16 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-17 | 2023-05-15 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-16 | 2023-05-12 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-15 | 2023-05-11 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-12 | 2023-05-10 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2023-05-11 | 2023-05-09 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-10 | 2023-05-08 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-09 | 2023-05-05 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-08 | 2023-05-04 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-05 | 2023-05-03 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-04 | 2023-05-02 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-03 | 2023-04-28 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-05-02 | 2023-04-27 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-28 | 2023-04-26 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-27 | 2023-04-25 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-26 | 2023-04-24 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-25 | 2023-04-21 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-24 | 2023-04-20 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-21 | 2023-04-19 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-20 | 2023-04-18 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-19 | 2023-04-17 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-18 | 2023-04-14 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2023-04-17 | 2023-04-13 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2023-04-14 | 2023-04-12 | 0.295 | 15,800 | +0 | 0.01% | 4,661 |
| 2023-04-13 | 2023-04-11 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-04-12 | 2023-04-06 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-04-11 | 2023-04-04 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-04-06 | 2023-04-03 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-04-04 | 2023-03-31 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-04-03 | 2023-03-30 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-31 | 2023-03-29 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-30 | 2023-03-28 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-29 | 2023-03-27 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-28 | 2023-03-24 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-27 | 2023-03-23 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-24 | 2023-03-22 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-23 | 2023-03-21 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-22 | 2023-03-20 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-21 | 2023-03-17 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-20 | 2023-03-16 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-17 | 2023-03-15 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-16 | 2023-03-14 | 0.244 | 15,800 | +0 | 0.01% | 3,855 |
| 2023-03-15 | 2023-03-13 | 0.285 | 15,800 | +0 | 0.01% | 4,503 |
| 2023-03-14 | 2023-03-10 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-13 | 2023-03-09 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-10 | 2023-03-08 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-09 | 2023-03-07 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-08 | 2023-03-06 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-07 | 2023-03-03 | 0.194 | 15,800 | +0 | 0.01% | 3,065 |
| 2023-03-06 | 2023-03-02 | 0.193 | 15,800 | +0 | 0.01% | 3,049 |
| 2023-03-03 | 2023-03-01 | 0.193 | 15,800 | +0 | 0.01% | 3,049 |
| 2023-03-02 | 2023-02-28 | 0.192 | 15,800 | +0 | 0.01% | 3,034 |
| 2023-03-01 | 2023-02-27 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-28 | 2023-02-24 | 0.197 | 15,800 | +0 | 0.01% | 3,113 |
| 2023-02-27 | 2023-02-23 | 0.197 | 15,800 | +0 | 0.01% | 3,113 |
| 2023-02-24 | 2023-02-22 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-23 | 2023-02-21 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-22 | 2023-02-20 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-21 | 2023-02-17 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-20 | 2023-02-16 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-17 | 2023-02-15 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-16 | 2023-02-14 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-15 | 2023-02-13 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-14 | 2023-02-10 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-13 | 2023-02-09 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-10 | 2023-02-08 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-09 | 2023-02-07 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2023-02-08 | 2023-02-06 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-07 | 2023-02-03 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-06 | 2023-02-02 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-03 | 2023-02-01 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-02 | 2023-01-31 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-02-01 | 2023-01-30 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-31 | 2023-01-27 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-30 | 2023-01-26 | 0.204 | 15,800 | +0 | 0.01% | 3,223 |
| 2023-01-27 | 2023-01-20 | 0.204 | 15,800 | +0 | 0.01% | 3,223 |
| 2023-01-26 | 2023-01-19 | 0.204 | 15,800 | +0 | 0.01% | 3,223 |
| 2023-01-20 | 2023-01-18 | 0.204 | 15,800 | +0 | 0.01% | 3,223 |
| 2023-01-19 | 2023-01-17 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2023-01-18 | 2023-01-16 | 0.189 | 15,800 | +0 | 0.01% | 2,986 |
| 2023-01-17 | 2023-01-13 | 0.177 | 15,800 | +0 | 0.01% | 2,797 |
| 2023-01-16 | 2023-01-12 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-13 | 2023-01-11 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-12 | 2023-01-10 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-11 | 2023-01-09 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2023-01-10 | 2023-01-06 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2023-01-09 | 2023-01-05 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2023-01-06 | 2023-01-04 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2023-01-05 | 2023-01-03 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2023-01-04 | 2022-12-30 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2023-01-03 | 2022-12-29 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-30 | 2022-12-28 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-29 | 2022-12-23 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-28 | 2022-12-22 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-23 | 2022-12-21 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-22 | 2022-12-20 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-21 | 2022-12-19 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-20 | 2022-12-16 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-19 | 2022-12-15 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-16 | 2022-12-14 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-15 | 2022-12-13 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-14 | 2022-12-12 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-13 | 2022-12-09 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-12 | 2022-12-08 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-09 | 2022-12-07 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-08 | 2022-12-06 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-07 | 2022-12-05 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-06 | 2022-12-02 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-05 | 2022-12-01 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-02 | 2022-11-30 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-12-01 | 2022-11-29 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-30 | 2022-11-28 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-29 | 2022-11-25 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-28 | 2022-11-24 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-25 | 2022-11-23 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-24 | 2022-11-22 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-23 | 2022-11-21 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-22 | 2022-11-18 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-21 | 2022-11-17 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-18 | 2022-11-16 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-17 | 2022-11-15 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-16 | 2022-11-14 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-15 | 2022-11-11 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-14 | 2022-11-10 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-11 | 2022-11-09 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-10 | 2022-11-08 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-09 | 2022-11-07 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-08 | 2022-11-04 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-07 | 2022-11-03 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-04 | 2022-11-02 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-03 | 2022-11-01 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-02 | 2022-10-31 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-11-01 | 2022-10-28 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-31 | 2022-10-27 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-28 | 2022-10-26 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-27 | 2022-10-25 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-26 | 2022-10-24 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-25 | 2022-10-21 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-24 | 2022-10-20 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-21 | 2022-10-19 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-20 | 2022-10-18 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-19 | 2022-10-17 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-18 | 2022-10-14 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-17 | 2022-10-13 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-14 | 2022-10-12 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-13 | 2022-10-11 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-12 | 2022-10-10 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-11 | 2022-10-07 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-10 | 2022-10-06 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-07 | 2022-10-05 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-06 | 2022-10-03 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-05 | 2022-09-30 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-10-03 | 2022-09-29 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-30 | 2022-09-28 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-29 | 2022-09-27 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-28 | 2022-09-26 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-27 | 2022-09-23 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-26 | 2022-09-22 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-23 | 2022-09-21 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-22 | 2022-09-20 | 0.238 | 15,800 | +0 | 0.01% | 3,760 |
| 2022-09-21 | 2022-09-19 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2022-09-20 | 2022-09-16 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2022-09-19 | 2022-09-15 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2022-09-16 | 2022-09-14 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-15 | 2022-09-13 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-14 | 2022-09-09 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-13 | 2022-09-08 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-09 | 2022-09-07 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-08 | 2022-09-06 | 0.226 | 15,800 | +0 | 0.01% | 3,571 |
| 2022-09-07 | 2022-09-05 | 0.225 | 15,800 | +0 | 0.01% | 3,555 |
| 2022-09-06 | 2022-09-02 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2022-09-05 | 2022-09-01 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2022-09-02 | 2022-08-31 | 0.242 | 15,800 | +0 | 0.01% | 3,824 |
| 2022-09-01 | 2022-08-30 | 0.242 | 15,800 | +0 | 0.01% | 3,824 |
| 2022-08-31 | 2022-08-29 | 0.242 | 15,800 | +0 | 0.01% | 3,824 |
| 2022-08-30 | 2022-08-26 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2022-08-29 | 2022-08-25 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-26 | 2022-08-24 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-25 | 2022-08-23 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-24 | 2022-08-22 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-23 | 2022-08-19 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-22 | 2022-08-18 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-19 | 2022-08-17 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-18 | 2022-08-16 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-17 | 2022-08-15 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-16 | 2022-08-12 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-15 | 2022-08-11 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-12 | 2022-08-10 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-11 | 2022-08-09 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-08-10 | 2022-08-08 | 0.350 | 15,800 | +0 | 0.01% | 5,530 |
| 2022-08-09 | 2022-08-05 | 0.350 | 15,800 | +0 | 0.01% | 5,530 |
| 2022-08-08 | 2022-08-04 | 0.241 | 15,800 | +0 | 0.01% | 3,808 |
| 2022-08-05 | 2022-08-03 | 0.241 | 15,800 | +0 | 0.01% | 3,808 |
| 2022-08-04 | 2022-08-02 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2022-08-03 | 2022-08-01 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2022-08-02 | 2022-07-29 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2022-08-01 | 2022-07-28 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2022-07-29 | 2022-07-27 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2022-07-28 | 2022-07-26 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2022-07-27 | 2022-07-25 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2022-07-26 | 2022-07-22 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2022-07-25 | 2022-07-21 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2022-07-22 | 2022-07-20 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2022-07-21 | 2022-07-19 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2022-07-20 | 2022-07-18 | 0.310 | 15,800 | +0 | 0.01% | 4,898 |
| 2022-07-19 | 2022-07-15 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-07-18 | 2022-07-14 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-07-15 | 2022-07-13 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-07-14 | 2022-07-12 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-13 | 2022-07-11 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-12 | 2022-07-08 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-11 | 2022-07-07 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-08 | 2022-07-06 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-07 | 2022-07-05 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-06 | 2022-07-04 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-07-05 | 2022-06-30 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-07-04 | 2022-06-29 | 0.355 | 15,800 | +0 | 0.01% | 5,609 |
| 2022-06-30 | 2022-06-28 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-06-29 | 2022-06-27 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-06-28 | 2022-06-24 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-06-27 | 2022-06-23 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2022-06-24 | 2022-06-22 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2022-06-23 | 2022-06-21 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2022-06-22 | 2022-06-20 | 0.350 | 15,800 | +0 | 0.01% | 5,530 |
| 2022-06-21 | 2022-06-17 | 0.305 | 15,800 | +0 | 0.01% | 4,819 |
| 2022-06-20 | 2022-06-16 | 0.330 | 15,800 | +0 | 0.01% | 5,214 |
| 2022-06-17 | 2022-06-15 | 0.315 | 15,800 | +0 | 0.01% | 4,977 |
| 2022-06-16 | 2022-06-14 | 0.315 | 15,800 | +0 | 0.01% | 4,977 |
| 2022-06-15 | 2022-06-13 | 0.320 | 15,800 | +0 | 0.01% | 5,056 |
| 2022-06-14 | 2022-06-10 | 0.320 | 15,800 | +0 | 0.01% | 5,056 |
| 2022-06-13 | 2022-06-09 | 0.405 | 15,800 | +0 | 0.01% | 6,399 |
| 2022-06-10 | 2022-06-08 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-09 | 2022-06-07 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-08 | 2022-06-06 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-07 | 2022-06-02 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-06 | 2022-06-01 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-02 | 2022-05-31 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-06-01 | 2022-05-30 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-05-31 | 2022-05-27 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2022-05-30 | 2022-05-26 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-27 | 2022-05-25 | 0.485 | 15,800 | +0 | 0.01% | 7,663 |
| 2022-05-26 | 2022-05-24 | 0.460 | 15,800 | +0 | 0.01% | 7,268 |
| 2022-05-25 | 2022-05-23 | 0.460 | 15,800 | +0 | 0.01% | 7,268 |
| 2022-05-24 | 2022-05-20 | 0.460 | 15,800 | +0 | 0.01% | 7,268 |
| 2022-05-23 | 2022-05-19 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2022-05-20 | 2022-05-18 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2022-05-19 | 2022-05-17 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-18 | 2022-05-16 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-17 | 2022-05-13 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2022-05-16 | 2022-05-12 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-13 | 2022-05-11 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-12 | 2022-05-10 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-11 | 2022-05-06 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2022-05-10 | 2022-05-05 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-05-06 | 2022-05-04 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-05-05 | 2022-05-03 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-05-04 | 2022-04-29 | 0.540 | 15,800 | +0 | 0.01% | 8,532 |
| 2022-05-03 | 2022-04-28 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-04-29 | 2022-04-27 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-04-28 | 2022-04-26 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-04-27 | 2022-04-25 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-04-26 | 2022-04-22 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2022-04-25 | 2022-04-21 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-22 | 2022-04-20 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-21 | 2022-04-19 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-20 | 2022-04-14 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-19 | 2022-04-13 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-14 | 2022-04-12 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-04-13 | 2022-04-11 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-04-12 | 2022-04-08 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-04-11 | 2022-04-07 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-04-08 | 2022-04-06 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-04-07 | 2022-04-04 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2022-04-06 | 2022-04-01 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2022-04-04 | 2022-03-31 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2022-04-01 | 2022-03-30 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-03-31 | 2022-03-29 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-03-30 | 2022-03-28 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2022-03-29 | 2022-03-25 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-03-28 | 2022-03-24 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-03-25 | 2022-03-23 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-03-24 | 2022-03-22 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-23 | 2022-03-21 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-22 | 2022-03-18 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-21 | 2022-03-17 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-18 | 2022-03-16 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-17 | 2022-03-15 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-16 | 2022-03-14 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-15 | 2022-03-11 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-14 | 2022-03-10 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2022-03-11 | 2022-03-09 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2022-03-10 | 2022-03-08 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2022-03-09 | 2022-03-07 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2022-03-08 | 2022-03-04 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2022-03-07 | 2022-03-03 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-04 | 2022-03-02 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2022-03-03 | 2022-03-01 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-03-02 | 2022-02-28 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-03-01 | 2022-02-25 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-02-28 | 2022-02-24 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-02-25 | 2022-02-23 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-02-24 | 2022-02-22 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2022-02-23 | 2022-02-21 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2022-02-22 | 2022-02-18 | 0.530 | 15,800 | +0 | 0.01% | 8,374 |
| 2022-02-21 | 2022-02-17 | 0.530 | 15,800 | +0 | 0.01% | 8,374 |
| 2022-02-18 | 2022-02-16 | 0.520 | 15,800 | +0 | 0.01% | 8,216 |
| 2022-02-17 | 2022-02-15 | 0.520 | 15,800 | +0 | 0.01% | 8,216 |
| 2022-02-16 | 2022-02-14 | 0.520 | 15,800 | +0 | 0.01% | 8,216 |
| 2022-02-15 | 2022-02-11 | 0.520 | 15,800 | +0 | 0.01% | 8,216 |
| 2022-02-14 | 2022-02-10 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-02-11 | 2022-02-09 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-02-10 | 2022-02-08 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-02-09 | 2022-02-07 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2022-02-08 | 2022-02-04 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-02-07 | 2022-01-31 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-02-04 | 2022-01-27 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-28 | 2022-01-26 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-27 | 2022-01-25 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-26 | 2022-01-24 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-25 | 2022-01-21 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-24 | 2022-01-20 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-21 | 2022-01-19 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2022-01-20 | 2022-01-18 | 0.400 | 15,800 | +0 | 0.01% | 6,320 |
| 2022-01-19 | 2022-01-17 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-18 | 2022-01-14 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-17 | 2022-01-13 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-14 | 2022-01-12 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-13 | 2022-01-11 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-12 | 2022-01-10 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-11 | 2022-01-07 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-10 | 2022-01-06 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-07 | 2022-01-05 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-06 | 2022-01-04 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-05 | 2022-01-03 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-04 | 2021-12-31 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2022-01-03 | 2021-12-29 | 0.430 | 15,800 | +0 | 0.01% | 6,794 |
| 2021-12-30 | 2021-12-28 | 0.450 | 15,800 | +0 | 0.01% | 7,110 |
| 2021-12-29 | 2021-12-24 | 0.420 | 15,800 | +0 | 0.01% | 6,636 |
| 2021-12-28 | 2021-12-22 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-23 | 2021-12-21 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-22 | 2021-12-20 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-21 | 2021-12-17 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-20 | 2021-12-16 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-17 | 2021-12-15 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-16 | 2021-12-14 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-15 | 2021-12-13 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-14 | 2021-12-10 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-13 | 2021-12-09 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-10 | 2021-12-08 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-09 | 2021-12-07 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-08 | 2021-12-06 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-07 | 2021-12-03 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-06 | 2021-12-02 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-03 | 2021-12-01 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-02 | 2021-11-30 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-12-01 | 2021-11-29 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-11-30 | 2021-11-26 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-11-29 | 2021-11-25 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-11-26 | 2021-11-24 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-11-25 | 2021-11-23 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-11-24 | 2021-11-22 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-23 | 2021-11-19 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-22 | 2021-11-18 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-19 | 2021-11-17 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-18 | 2021-11-16 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-17 | 2021-11-15 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-16 | 2021-11-12 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-15 | 2021-11-11 | 0.465 | 15,800 | +0 | 0.01% | 7,347 |
| 2021-11-12 | 2021-11-10 | 0.470 | 15,800 | +0 | 0.01% | 7,426 |
| 2021-11-11 | 2021-11-09 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2021-11-10 | 2021-11-08 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2021-11-09 | 2021-11-05 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2021-11-08 | 2021-11-04 | 0.480 | 15,800 | +0 | 0.01% | 7,584 |
| 2021-11-05 | 2021-11-03 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-11-04 | 2021-11-02 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-11-03 | 2021-11-01 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-11-02 | 2021-10-29 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-11-01 | 2021-10-28 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-29 | 2021-10-27 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-28 | 2021-10-26 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-27 | 2021-10-25 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-26 | 2021-10-22 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-25 | 2021-10-21 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-22 | 2021-10-20 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-21 | 2021-10-19 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-10-20 | 2021-10-18 | 0.600 | 15,800 | +0 | 0.01% | 9,480 |
| 2021-10-19 | 2021-10-15 | 0.600 | 15,800 | +0 | 0.01% | 9,480 |
| 2021-10-18 | 2021-10-12 | 0.600 | 15,800 | +0 | 0.01% | 9,480 |
| 2021-10-15 | 2021-10-11 | 0.600 | 15,800 | +0 | 0.01% | 9,480 |
| 2021-10-12 | 2021-10-08 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2021-10-11 | 2021-10-07 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2021-10-08 | 2021-10-06 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-10-07 | 2021-10-05 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-10-06 | 2021-10-04 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-10-05 | 2021-09-30 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-10-04 | 2021-09-29 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-09-30 | 2021-09-28 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-09-29 | 2021-09-27 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2021-09-28 | 2021-09-24 | 0.570 | 15,800 | +0 | 0.01% | 9,006 |
| 2021-09-27 | 2021-09-23 | 0.670 | 15,800 | +0 | 0.01% | 10,586 |
| 2021-09-24 | 2021-09-21 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-09-23 | 2021-09-20 | 0.670 | 15,800 | +0 | 0.01% | 10,586 |
| 2021-09-21 | 2021-09-17 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-20 | 2021-09-16 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-17 | 2021-09-15 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-16 | 2021-09-14 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-15 | 2021-09-13 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-14 | 2021-09-10 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-13 | 2021-09-09 | 0.520 | 15,800 | +0 | 0.01% | 8,216 |
| 2021-09-10 | 2021-09-08 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2021-09-09 | 2021-09-07 | 0.620 | 15,800 | +0 | 0.01% | 9,796 |
| 2021-09-08 | 2021-09-06 | 0.690 | 15,800 | +0 | 0.01% | 10,902 |
| 2021-09-07 | 2021-09-03 | 0.690 | 15,800 | +0 | 0.01% | 10,902 |
| 2021-09-06 | 2021-09-02 | 0.640 | 15,800 | +0 | 0.01% | 10,112 |
| 2021-09-03 | 2021-09-01 | 0.560 | 15,800 | +0 | 0.01% | 8,848 |
| 2021-09-02 | 2021-08-31 | 0.650 | 15,800 | +0 | 0.01% | 10,270 |
| 2021-09-01 | 2021-08-30 | 0.660 | 15,800 | +0 | 0.01% | 10,428 |
| 2021-08-31 | 2021-08-27 | 0.660 | 15,800 | +0 | 0.01% | 10,428 |
| 2021-08-30 | 2021-08-26 | 0.660 | 15,800 | +0 | 0.01% | 10,428 |
| 2021-08-27 | 2021-08-25 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-26 | 2021-08-24 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-25 | 2021-08-23 | 0.690 | 15,800 | +0 | 0.01% | 10,902 |
| 2021-08-24 | 2021-08-20 | 0.690 | 15,800 | +0 | 0.01% | 10,902 |
| 2021-08-23 | 2021-08-19 | 0.630 | 15,800 | +0 | 0.01% | 9,954 |
| 2021-08-20 | 2021-08-18 | 0.750 | 15,800 | +0 | 0.01% | 11,850 |
| 2021-08-19 | 2021-08-17 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-18 | 2021-08-16 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-17 | 2021-08-13 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-16 | 2021-08-12 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-13 | 2021-08-11 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-12 | 2021-08-10 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-11 | 2021-08-09 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-10 | 2021-08-06 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-09 | 2021-08-05 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-06 | 2021-08-04 | 0.680 | 15,800 | +0 | 0.01% | 10,744 |
| 2021-08-05 | 2021-08-03 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-04 | 2021-08-02 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-03 | 2021-07-30 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-08-02 | 2021-07-29 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-07-30 | 2021-07-28 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-07-29 | 2021-07-27 | 0.650 | 15,800 | +0 | 0.01% | 10,270 |
| 2021-07-28 | 2021-07-26 | 0.700 | 15,800 | +0 | 0.01% | 11,060 |
| 2021-07-27 | 2021-07-23 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2021-07-26 | 2021-07-22 | 0.580 | 15,800 | +0 | 0.01% | 9,164 |
| 2021-07-23 | 2021-07-21 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2021-07-22 | 2021-07-20 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2021-07-21 | 2021-07-19 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2021-07-20 | 2021-07-16 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-19 | 2021-07-15 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-16 | 2021-07-14 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-15 | 2021-07-13 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-14 | 2021-07-12 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-13 | 2021-07-09 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-12 | 2021-07-08 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-09 | 2021-07-07 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-08 | 2021-07-06 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-07 | 2021-07-05 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-06 | 2021-07-02 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-07-05 | 2021-06-30 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-07-02 | 2021-06-29 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-30 | 2021-06-28 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-29 | 2021-06-25 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-28 | 2021-06-24 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-25 | 2021-06-23 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-24 | 2021-06-22 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-23 | 2021-06-21 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-22 | 2021-06-18 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-21 | 2021-06-17 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-18 | 2021-06-16 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-17 | 2021-06-15 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-16 | 2021-06-11 | 0.495 | 15,800 | +0 | 0.01% | 7,821 |
| 2021-06-15 | 2021-06-10 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-11 | 2021-06-09 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-10 | 2021-06-08 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-09 | 2021-06-07 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-08 | 2021-06-04 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-07 | 2021-06-03 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-04 | 2021-06-02 | 0.490 | 15,800 | +0 | 0.01% | 7,742 |
| 2021-06-03 | 2021-06-01 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-02 | 2021-05-31 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-06-01 | 2021-05-28 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2021-05-31 | 2021-05-27 | 0.550 | 15,800 | +0 | 0.01% | 8,690 |
| 2021-05-28 | 2021-05-26 | 0.500 | 15,800 | +0 | 0.01% | 7,900 |
| 2021-05-27 | 2021-05-25 | 0.460 | 15,800 | +0 | 0.01% | 7,268 |
| 2021-05-26 | 2021-05-24 | 0.410 | 15,800 | +0 | 0.01% | 6,478 |
| 2021-05-25 | 2021-05-21 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2021-05-24 | 2021-05-20 | 0.380 | 15,800 | +0 | 0.01% | 6,004 |
| 2021-05-21 | 2021-05-18 | 0.440 | 15,800 | +0 | 0.01% | 6,952 |
| 2021-05-20 | 2021-05-17 | 0.400 | 15,800 | +0 | 0.01% | 6,320 |
| 2021-05-18 | 2021-05-14 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2021-05-17 | 2021-05-13 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2021-05-14 | 2021-05-12 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2021-05-13 | 2021-05-11 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2021-05-12 | 2021-05-10 | 0.340 | 15,800 | +0 | 0.01% | 5,372 |
| 2021-05-11 | 2021-05-07 | 0.385 | 15,800 | +0 | 0.01% | 6,083 |
| 2021-05-10 | 2021-05-06 | 0.460 | 15,800 | +0 | 0.01% | 7,268 |
| 2021-05-07 | 2021-05-05 | 0.360 | 15,800 | +0 | 0.01% | 5,688 |
| 2021-05-06 | 2021-05-04 | 0.310 | 15,800 | +0 | 0.01% | 4,898 |
| 2021-05-05 | 2021-05-03 | 0.365 | 15,800 | +0 | 0.01% | 5,767 |
| 2021-05-04 | 2021-04-30 | 0.340 | 15,800 | +0 | 0.01% | 5,372 |
| 2021-05-03 | 2021-04-29 | 0.350 | 15,800 | +0 | 0.01% | 5,530 |
| 2021-04-30 | 2021-04-28 | 0.345 | 15,800 | +0 | 0.01% | 5,451 |
| 2021-04-29 | 2021-04-27 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2021-04-28 | 2021-04-26 | 0.320 | 15,800 | +0 | 0.01% | 5,056 |
| 2021-04-27 | 2021-04-23 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2021-04-26 | 2021-04-22 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2021-04-23 | 2021-04-21 | 0.300 | 15,800 | +0 | 0.01% | 4,740 |
| 2021-04-22 | 2021-04-20 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2021-04-21 | 2021-04-19 | 0.270 | 15,800 | +0 | 0.01% | 4,266 |
| 2021-04-20 | 2021-04-16 | 0.295 | 15,800 | +0 | 0.01% | 4,661 |
| 2021-04-19 | 2021-04-15 | 0.295 | 15,800 | +0 | 0.01% | 4,661 |
| 2021-04-16 | 2021-04-14 | 0.300 | 15,800 | +0 | 0.01% | 4,740 |
| 2021-04-15 | 2021-04-13 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2021-04-14 | 2021-04-12 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2021-04-13 | 2021-04-09 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2021-04-12 | 2021-04-08 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2021-04-09 | 2021-04-07 | 0.275 | 15,800 | +0 | 0.01% | 4,345 |
| 2021-04-08 | 2021-04-01 | 0.300 | 15,800 | +0 | 0.01% | 4,740 |
| 2021-04-07 | 2021-03-31 | 0.285 | 15,800 | +0 | 0.01% | 4,503 |
| 2021-04-01 | 2021-03-30 | 0.285 | 15,800 | +0 | 0.01% | 4,503 |
| 2021-03-31 | 2021-03-29 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2021-03-30 | 2021-03-26 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2021-03-29 | 2021-03-25 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2021-03-26 | 2021-03-24 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2021-03-25 | 2021-03-23 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2021-03-24 | 2021-03-22 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2021-03-23 | 2021-03-19 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2021-03-22 | 2021-03-18 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2021-03-19 | 2021-03-17 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2021-03-18 | 2021-03-16 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2021-03-17 | 2021-03-15 | 0.238 | 15,800 | +0 | 0.01% | 3,760 |
| 2021-03-16 | 2021-03-12 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2021-03-15 | 2021-03-11 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2021-03-12 | 2021-03-10 | 0.221 | 15,800 | +0 | 0.01% | 3,492 |
| 2021-03-11 | 2021-03-09 | 0.217 | 15,800 | +0 | 0.01% | 3,429 |
| 2021-03-10 | 2021-03-08 | 0.217 | 15,800 | +0 | 0.01% | 3,429 |
| 2021-03-09 | 2021-03-05 | 0.219 | 15,800 | +0 | 0.01% | 3,460 |
| 2021-03-08 | 2021-03-04 | 0.219 | 15,800 | +0 | 0.01% | 3,460 |
| 2021-03-05 | 2021-03-03 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2021-03-04 | 2021-03-02 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2021-03-03 | 2021-03-01 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2021-03-02 | 2021-02-26 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2021-03-01 | 2021-02-25 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2021-02-26 | 2021-02-24 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2021-02-25 | 2021-02-23 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2021-02-24 | 2021-02-22 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2021-02-23 | 2021-02-19 | 0.215 | 15,800 | +0 | 0.01% | 3,397 |
| 2021-02-22 | 2021-02-18 | 0.215 | 15,800 | +0 | 0.01% | 3,397 |
| 2021-02-19 | 2021-02-17 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2021-02-18 | 2021-02-16 | 0.175 | 15,800 | +0 | 0.01% | 2,765 |
| 2021-02-17 | 2021-02-11 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2021-02-16 | 2021-02-09 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2021-02-10 | 2021-02-08 | 0.152 | 15,800 | +0 | 0.01% | 2,402 |
| 2021-02-09 | 2021-02-05 | 0.151 | 15,800 | +0 | 0.01% | 2,386 |
| 2021-02-08 | 2021-02-04 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2021-02-05 | 2021-02-03 | 0.150 | 15,800 | +0 | 0.01% | 2,370 |
| 2021-02-04 | 2021-02-02 | 0.165 | 15,800 | +0 | 0.01% | 2,607 |
| 2021-02-03 | 2021-02-01 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2021-02-02 | 2021-01-29 | 0.195 | 15,800 | +0 | 0.01% | 3,081 |
| 2021-02-01 | 2021-01-28 | 0.239 | 15,800 | +0 | 0.01% | 3,776 |
| 2021-01-29 | 2021-01-27 | 0.239 | 15,800 | +0 | 0.01% | 3,776 |
| 2021-01-28 | 2021-01-26 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2021-01-27 | 2021-01-25 | 0.220 | 15,800 | +0 | 0.01% | 3,476 |
| 2021-01-26 | 2021-01-22 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2021-01-25 | 2021-01-21 | 0.170 | 15,800 | +0 | 0.01% | 2,686 |
| 2021-01-22 | 2021-01-20 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-21 | 2021-01-19 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-20 | 2021-01-18 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-19 | 2021-01-15 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-18 | 2021-01-14 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-15 | 2021-01-13 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-14 | 2021-01-12 | 0.129 | 15,800 | +0 | 0.01% | 2,038 |
| 2021-01-13 | 2021-01-11 | 0.120 | 15,800 | +0 | 0.01% | 1,896 |
| 2021-01-12 | 2021-01-08 | 0.126 | 15,800 | +0 | 0.01% | 1,991 |
| 2021-01-11 | 2021-01-07 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2021-01-08 | 2021-01-06 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2021-01-07 | 2021-01-05 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2021-01-06 | 2021-01-04 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2021-01-05 | 2020-12-31 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2021-01-04 | 2020-12-29 | 0.143 | 15,800 | +0 | 0.01% | 2,259 |
| 2020-12-30 | 2020-12-28 | 0.143 | 15,800 | +0 | 0.01% | 2,259 |
| 2020-12-29 | 2020-12-24 | 0.145 | 15,800 | +0 | 0.01% | 2,291 |
| 2020-12-28 | 2020-12-22 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-12-23 | 2020-12-21 | 0.138 | 15,800 | +0 | 0.01% | 2,180 |
| 2020-12-22 | 2020-12-18 | 0.138 | 15,800 | +0 | 0.01% | 2,180 |
| 2020-12-21 | 2020-12-17 | 0.128 | 15,800 | +0 | 0.01% | 2,022 |
| 2020-12-18 | 2020-12-16 | 0.139 | 15,800 | +0 | 0.01% | 2,196 |
| 2020-12-17 | 2020-12-15 | 0.139 | 15,800 | +0 | 0.01% | 2,196 |
| 2020-12-16 | 2020-12-14 | 0.139 | 15,800 | +0 | 0.01% | 2,196 |
| 2020-12-15 | 2020-12-11 | 0.140 | 15,800 | +0 | 0.01% | 2,212 |
| 2020-12-14 | 2020-12-10 | 0.140 | 15,800 | +0 | 0.01% | 2,212 |
| 2020-12-11 | 2020-12-09 | 0.140 | 15,800 | +0 | 0.01% | 2,212 |
| 2020-12-10 | 2020-12-08 | 0.130 | 15,800 | +0 | 0.01% | 2,054 |
| 2020-12-09 | 2020-12-07 | 0.144 | 15,800 | +0 | 0.01% | 2,275 |
| 2020-12-08 | 2020-12-04 | 0.145 | 15,800 | +0 | 0.01% | 2,291 |
| 2020-12-07 | 2020-12-03 | 0.140 | 15,800 | +0 | 0.01% | 2,212 |
| 2020-12-04 | 2020-12-02 | 0.140 | 15,800 | +0 | 0.01% | 2,212 |
| 2020-12-03 | 2020-12-01 | 0.149 | 15,800 | +0 | 0.01% | 2,354 |
| 2020-12-02 | 2020-11-30 | 0.153 | 15,800 | +0 | 0.01% | 2,417 |
| 2020-12-01 | 2020-11-27 | 0.186 | 15,800 | +0 | 0.01% | 2,939 |
| 2020-11-30 | 2020-11-26 | 0.188 | 15,800 | +0 | 0.01% | 2,970 |
| 2020-11-27 | 2020-11-25 | 0.191 | 15,800 | +0 | 0.01% | 3,018 |
| 2020-11-26 | 2020-11-24 | 0.192 | 15,800 | +0 | 0.01% | 3,034 |
| 2020-11-25 | 2020-11-23 | 0.192 | 15,800 | +0 | 0.01% | 3,034 |
| 2020-11-24 | 2020-11-20 | 0.178 | 15,800 | +0 | 0.01% | 2,812 |
| 2020-11-23 | 2020-11-19 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-11-20 | 2020-11-18 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2020-11-19 | 2020-11-17 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2020-11-18 | 2020-11-16 | 0.190 | 15,800 | +0 | 0.01% | 3,002 |
| 2020-11-17 | 2020-11-13 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-11-16 | 2020-11-12 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-11-13 | 2020-11-11 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-11-12 | 2020-11-10 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2020-11-11 | 2020-11-09 | 0.181 | 15,800 | +0 | 0.01% | 2,860 |
| 2020-11-10 | 2020-11-06 | 0.188 | 15,800 | +0 | 0.01% | 2,970 |
| 2020-11-09 | 2020-11-05 | 0.188 | 15,800 | +0 | 0.01% | 2,970 |
| 2020-11-06 | 2020-11-04 | 0.188 | 15,800 | +0 | 0.01% | 2,970 |
| 2020-11-05 | 2020-11-03 | 0.180 | 15,800 | +0 | 0.01% | 2,844 |
| 2020-11-04 | 2020-11-02 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2020-11-03 | 2020-10-30 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2020-11-02 | 2020-10-29 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2020-10-30 | 2020-10-28 | 0.200 | 15,800 | +0 | 0.01% | 3,160 |
| 2020-10-29 | 2020-10-27 | 0.212 | 15,800 | +0 | 0.01% | 3,350 |
| 2020-10-28 | 2020-10-23 | 0.214 | 15,800 | +0 | 0.01% | 3,381 |
| 2020-10-27 | 2020-10-22 | 0.214 | 15,800 | +0 | 0.01% | 3,381 |
| 2020-10-23 | 2020-10-21 | 0.214 | 15,800 | +0 | 0.01% | 3,381 |
| 2020-10-22 | 2020-10-20 | 0.214 | 15,800 | +0 | 0.01% | 3,381 |
| 2020-10-21 | 2020-10-19 | 0.214 | 15,800 | +0 | 0.01% | 3,381 |
| 2020-10-20 | 2020-10-16 | 0.213 | 15,800 | +0 | 0.01% | 3,365 |
| 2020-10-19 | 2020-10-15 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-16 | 2020-10-14 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-15 | 2020-10-12 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-14 | 2020-10-09 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-12 | 2020-10-08 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-09 | 2020-10-07 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-08 | 2020-10-06 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-07 | 2020-10-05 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-10-06 | 2020-09-30 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-10-05 | 2020-09-29 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-09-30 | 2020-09-28 | 0.206 | 15,800 | +0 | 0.01% | 3,255 |
| 2020-09-29 | 2020-09-25 | 0.205 | 15,800 | +0 | 0.01% | 3,239 |
| 2020-09-28 | 2020-09-24 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-25 | 2020-09-23 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-24 | 2020-09-22 | 0.205 | 15,800 | +0 | 0.01% | 3,239 |
| 2020-09-23 | 2020-09-21 | 0.205 | 15,800 | +0 | 0.01% | 3,239 |
| 2020-09-22 | 2020-09-18 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-21 | 2020-09-17 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-18 | 2020-09-16 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-17 | 2020-09-15 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-16 | 2020-09-14 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-15 | 2020-09-11 | 0.223 | 15,800 | +0 | 0.01% | 3,523 |
| 2020-09-14 | 2020-09-10 | 0.218 | 15,800 | +0 | 0.01% | 3,444 |
| 2020-09-11 | 2020-09-09 | 0.210 | 15,800 | +0 | 0.01% | 3,318 |
| 2020-09-10 | 2020-09-08 | 0.202 | 15,800 | +0 | 0.01% | 3,192 |
| 2020-09-09 | 2020-09-07 | 0.230 | 15,800 | +0 | 0.01% | 3,634 |
| 2020-09-08 | 2020-09-04 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-09-07 | 2020-09-03 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-09-04 | 2020-09-02 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-09-03 | 2020-09-01 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-09-02 | 2020-08-31 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-09-01 | 2020-08-28 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-08-31 | 2020-08-27 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-08-28 | 2020-08-26 | 0.235 | 15,800 | +0 | 0.01% | 3,713 |
| 2020-08-27 | 2020-08-25 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2020-08-26 | 2020-08-24 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2020-08-25 | 2020-08-21 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2020-08-24 | 2020-08-20 | 0.241 | 15,800 | +0 | 0.01% | 3,808 |
| 2020-08-21 | 2020-08-19 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-08-20 | 2020-08-18 | 0.240 | 15,800 | +0 | 0.01% | 3,792 |
| 2020-08-19 | 2020-08-17 | 0.245 | 15,800 | +0 | 0.01% | 3,871 |
| 2020-08-18 | 2020-08-14 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2020-08-17 | 2020-08-13 | 0.280 | 15,800 | +0 | 0.01% | 4,424 |
| 2020-08-14 | 2020-08-12 | 0.241 | 15,800 | +0 | 0.01% | 3,808 |
| 2020-08-13 | 2020-08-11 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2020-08-12 | 2020-08-10 | 0.290 | 15,800 | +0 | 0.01% | 4,582 |
| 2020-08-11 | 2020-08-07 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2020-08-10 | 2020-08-06 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2020-08-07 | 2020-08-05 | 0.265 | 15,800 | +0 | 0.01% | 4,187 |
| 2020-08-06 | 2020-08-04 | 0.250 | 15,800 | +0 | 0.01% | 3,950 |
| 2020-08-05 | 2020-08-03 | 0.260 | 15,800 | +0 | 0.01% | 4,108 |
| 2020-08-04 | 2020-07-31 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2020-08-03 | 2020-07-30 | 0.370 | 15,800 | +0 | 0.01% | 5,846 |
| 2020-07-31 | 2020-07-29 | 0.320 | 15,800 | +0 | 0.01% | 5,056 |
| 2020-07-30 | 2020-07-28 | 0.320 | 15,800 | +0 | 0.01% | 5,056 |
| 2020-07-29 | 2020-07-27 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2020-07-28 | 2020-07-24 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2020-07-27 | 2020-07-23 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2020-07-24 | 2020-07-22 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2020-07-23 | 2020-07-21 | 0.325 | 15,800 | +0 | 0.01% | 5,135 |
| 2018-01-02 | 2017-12-28 | 2.575 | 15,800 | -7,800 | 0.01% | 40,685 |
| 2017-12-29 | 2017-12-27 | 2.500 | 23,600 | +7,800 | 0.02% | 59,000 |
| 2017-11-24 | 2017-11-22 | 2.575 | 15,800 | -1,200 | 0.01% | 40,685 |
| 2017-11-23 | 2017-11-21 | 2.575 | 17,000 | -5,200 | 0.01% | 43,775 |
| 2017-11-22 | 2017-11-20 | 2.575 | 22,200 | +6,400 | 0.02% | 57,165 |
| 2017-11-21 | 2017-11-17 | 2.625 | 15,800 | +12,000 | 0.01% | 41,475 |
| 2017-11-17 | 2017-11-15 | 3.725 | 3,800 | -8,000 | 0.00% | 14,155 |
| 2017-09-22 | 2017-09-20 | 3.075 | 11,800 | -5,600 | 0.01% | 36,285 |
| 2017-09-21 | 2017-09-19 | 3.150 | 17,400 | +5,600 | 0.01% | 54,810 |
| 2017-08-29 | 2017-08-25 | 1.225 | 11,800 | -2,000 | 0.01% | 14,455 |
| 2017-08-28 | 2017-08-24 | 1.200 | 13,800 | +2,000 | 0.01% | 16,560 |
| 2017-06-19 | 2017-06-15 | 7.500 | 11,800 | -800 | 0.01% | 88,500 |
| 2017-06-15 | 2017-06-13 | 7.875 | 12,600 | +800 | 0.01% | 99,225 |
| 2017-06-14 | 2017-06-12 | 8.250 | 11,800 | -200 | 0.01% | 97,350 |
| 2017-06-13 | 2017-06-09 | 8.750 | 12,000 | +200 | 0.01% | 105,000 |
| 2017-06-09 | 2017-06-07 | 9.250 | 11,800 | -800 | 0.01% | 109,150 |
| 2017-06-08 | 2017-06-06 | 12.750 | 12,600 | +400 | 0.01% | 160,650 |
| 2017-06-07 | 2017-06-05 | 18.250 | 12,200 | +400 | 0.01% | 222,650 |
| 2017-06-05 | 2017-06-01 | 21.250 | 11,800 | -200 | 0.01% | 250,750 |
| 2017-06-02 | 2017-05-31 | 22.500 | 12,000 | +1,200 | 0.01% | 270,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 10,800 | +2,800 | 0.01% | 248,400 |
| 2017-05-31 | 2017-05-26 | 23.500 | 8,000 | -800 | 0.01% | 188,000 |
| 2017-05-29 | 2017-05-25 | 21.750 | 8,800 | +800 | 0.01% | 191,400 |
| 2017-05-23 | 2017-05-19 | 19.750 | 8,000 | -2,400 | 0.01% | 158,000 |
| 2017-05-22 | 2017-05-18 | 19.500 | 10,400 | +1,800 | 0.01% | 202,800 |
| 2017-05-19 | 2017-05-17 | 20.250 | 8,600 | +600 | 0.01% | 174,150 |
| 2017-03-01 | 2017-02-27 | 13.750 | 8,000 | -200 | 0.01% | 110,000 |
| 2017-02-28 | 2017-02-24 | 13.000 | 8,200 | -200 | 0.01% | 106,600 |
| 2017-02-10 | 2017-02-08 | 12.375 | 8,400 | -400 | 0.01% | 103,950 |
| 2017-02-07 | 2017-02-03 | 12.375 | 8,800 | -2,000 | 0.01% | 108,900 |
| 2017-01-20 | 2017-01-18 | 12.500 | 10,800 | +2,800 | 0.01% | 135,000 |
| 2017-01-12 | 2017-01-10 | 13.500 | 8,000 | -800 | 0.01% | 108,000 |
| 2017-01-10 | 2017-01-06 | 12.000 | 8,800 | -200 | 0.01% | 105,600 |
| 2017-01-05 | 2017-01-03 | 12.500 | 9,000 | -800 | 0.01% | 112,500 |
| 2017-01-04 | 2016-12-30 | 12.750 | 9,800 | +1,800 | 0.01% | 124,950 |
| 2016-12-30 | 2016-12-28 | 13.500 | 8,000 | -600 | 0.01% | 108,000 |
| 2016-12-28 | 2016-12-22 | 13.750 | 8,600 | -200 | 0.01% | 118,250 |
| 2016-12-23 | 2016-12-21 | 13.000 | 8,800 | +400 | 0.01% | 114,400 |
| 2016-12-15 | 2016-12-13 | 13.750 | 8,400 | +400 | 0.01% | 115,500 |
| 2016-11-29 | 2016-11-25 | 14.750 | 8,000 | -200 | 0.01% | 118,000 |
| 2016-11-28 | 2016-11-24 | 12.750 | 8,200 | -800 | 0.01% | 104,550 |
| 2016-11-24 | 2016-11-22 | 12.000 | 9,000 | +200 | 0.01% | 108,000 |
| 2016-11-18 | 2016-11-16 | 13.250 | 8,800 | +800 | 0.01% | 116,600 |
| 2016-11-17 | 2016-11-15 | 14.250 | 8,000 | -400 | 0.01% | 114,000 |
| 2016-11-16 | 2016-11-14 | 13.750 | 8,400 | +400 | 0.01% | 115,500 |
| 2016-09-14 | 2016-09-12 | 15.000 | 8,000 | +8,000 | 0.01% | 120,000 |
| 2016-08-31 | 2016-08-29 | 15.000 | 0 | -1,600 | ||
| 2016-08-25 | 2016-08-23 | 15.000 | 1,600 | +1,600 | 0.00% | 24,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy