History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,937,000 | +0 | 0.82% | 249,873 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,937,000 | +0 | 0.82% | 249,873 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,937,000 | +0 | 0.82% | 249,873 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,937,000 | +0 | 0.82% | 234,377 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,937,000 | +0 | 0.82% | 232,440 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,937,000 | +0 | 0.82% | 247,936 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,937,000 | +0 | 0.82% | 249,873 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,937,000 | +0 | 0.82% | 249,873 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,937,000 | +0 | 0.82% | 251,810 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,937,000 | +0 | 0.82% | 251,810 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,937,000 | +0 | 0.82% | 251,810 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,937,000 | +0 | 0.82% | 251,810 |
| 2025-09-24 | 2025-09-22 | 0.141 | 1,937,000 | +0 | 0.82% | 273,117 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,937,000 | +0 | 0.82% | 273,117 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,937,000 | +0 | 0.82% | 276,991 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,937,000 | +0 | 0.82% | 276,991 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,937,000 | +0 | 0.82% | 263,432 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,937,000 | +0 | 0.82% | 189,826 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,937,000 | +0 | 0.82% | 189,826 |
| 2025-09-11 | 2025-09-09 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,937,000 | +0 | 0.82% | 187,889 |
| 2025-08-21 | 2025-08-19 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-14 | 2025-08-12 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,937,000 | +0 | 0.82% | 232,440 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,937,000 | +0 | 0.82% | 232,440 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,937,000 | +0 | 0.82% | 232,440 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,937,000 | +0 | 0.82% | 284,739 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,937,000 | +0 | 0.82% | 185,952 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,937,000 | +0 | 0.82% | 180,141 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,937,000 | +0 | 0.82% | 180,141 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,937,000 | +0 | 0.82% | 180,141 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,937,000 | +0 | 0.82% | 180,141 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,937,000 | +0 | 0.82% | 178,204 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-06-03 | 2025-05-30 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-29 | 2025-05-27 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,937,000 | +0 | 0.82% | 184,015 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,937,000 | +0 | 0.82% | 191,763 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,937,000 | +0 | 0.82% | 193,700 |
| 2025-05-13 | 2025-05-09 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-29 | 2025-04-25 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,937,000 | +0 | 0.82% | 195,637 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,937,000 | +0 | 0.82% | 197,574 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,937,000 | +0 | 0.82% | 197,574 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,937,000 | +0 | 0.82% | 197,574 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,937,000 | +0 | 0.82% | 197,574 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,937,000 | +0 | 0.82% | 197,574 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,937,000 | +0 | 0.82% | 255,684 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,937,000 | +0 | 0.82% | 309,920 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,937,000 | +0 | 0.82% | 309,920 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,937,000 | +0 | 0.82% | 366,093 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,937,000 | +0 | 0.82% | 383,526 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-11 | 2025-03-07 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-06 | 2025-03-04 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-05 | 2025-03-03 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-03-03 | 2025-02-27 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-20 | 2025-02-18 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-18 | 2025-02-14 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-11 | 2025-02-07 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-07 | 2025-02-05 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-06 | 2025-02-04 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-05 | 2025-02-03 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-04 | 2025-01-28 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-27 | 2025-01-23 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-13 | 2025-01-09 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,937,000 | +0 | 0.82% | 346,723 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-06 | 2024-12-04 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-21 | 2024-11-19 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-20 | 2024-11-18 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-14 | 2024-11-12 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,937,000 | +0 | 0.82% | 300,235 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,937,000 | +0 | 0.82% | 306,046 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,937,000 | +0 | 0.82% | 275,054 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,937,000 | +0 | 0.82% | 329,290 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,937,000 | +0 | 0.82% | 406,770 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-06 | 2024-08-02 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-05 | 2024-06-03 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2024-06-03 | 2024-05-30 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-05-30 | 2024-05-28 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,937,000 | +0 | 0.82% | 348,660 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-12 | 2024-04-10 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-10 | 2024-04-08 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-09 | 2024-04-05 | 0.181 | 1,937,000 | +0 | 0.82% | 350,597 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2024-04-05 | 2024-04-02 | 0.197 | 1,937,000 | +0 | 0.82% | 381,589 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-04-02 | 2024-03-27 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-21 | 2024-03-19 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-20 | 2024-03-18 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-12 | 2024-03-08 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-11 | 2024-03-07 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-05 | 2024-03-01 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-04 | 2024-02-29 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,937,000 | +0 | 0.82% | 391,274 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,937,000 | +0 | 0.82% | 389,337 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,937,000 | +0 | 0.82% | 503,620 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,937,000 | +0 | 0.82% | 503,620 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,937,000 | +0 | 0.82% | 503,620 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,937,000 | +0 | 0.82% | 503,620 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-12-22 | 2023-12-20 | 0.285 | 1,937,000 | +0 | 0.82% | 552,045 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,937,000 | +0 | 0.82% | 493,935 |
| 2023-10-19 | 2023-10-17 | 0.325 | 1,937,000 | +0 | 0.82% | 629,525 |
| 2023-10-18 | 2023-10-16 | 0.325 | 1,937,000 | +0 | 0.82% | 629,525 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,937,000 | +0 | 0.82% | 629,525 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,937,000 | +0 | 0.82% | 629,525 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,937,000 | +0 | 0.82% | 639,210 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,937,000 | +0 | 0.82% | 658,580 |
| 2023-10-11 | 2023-10-09 | 0.375 | 1,937,000 | +0 | 0.82% | 726,375 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,937,000 | +0 | 0.82% | 561,730 |
| 2023-10-09 | 2023-10-05 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-10-06 | 2023-10-04 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-10-05 | 2023-10-03 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-10-04 | 2023-09-29 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-10-03 | 2023-09-28 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-29 | 2023-09-27 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-27 | 2023-09-25 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-25 | 2023-09-21 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-19 | 2023-09-15 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-15 | 2023-09-13 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-14 | 2023-09-12 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-13 | 2023-09-11 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-12 | 2023-09-07 | 0.246 | 1,937,000 | +0 | 0.82% | 476,502 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-25 | 2023-08-23 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,937,000 | +0 | 0.82% | 484,250 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-30 | 2023-06-28 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,937,000 | +0 | 0.82% | 571,415 |
| 2023-04-13 | 2023-04-11 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-04-12 | 2023-04-06 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-04-06 | 2023-04-03 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-04-04 | 2023-03-31 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-04-03 | 2023-03-30 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-31 | 2023-03-29 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-30 | 2023-03-28 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-29 | 2023-03-27 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-28 | 2023-03-24 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-27 | 2023-03-23 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-24 | 2023-03-22 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-20 | 2023-03-16 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-17 | 2023-03-15 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-16 | 2023-03-14 | 0.244 | 1,937,000 | +0 | 0.82% | 472,628 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,937,000 | +0 | 0.82% | 552,045 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,937,000 | +0 | 0.82% | 375,778 |
| 2023-03-06 | 2023-03-02 | 0.193 | 1,937,000 | +0 | 0.82% | 373,841 |
| 2023-03-03 | 2023-03-01 | 0.193 | 1,937,000 | +0 | 0.82% | 373,841 |
| 2023-03-02 | 2023-02-28 | 0.192 | 1,937,000 | +0 | 0.82% | 371,904 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-28 | 2023-02-24 | 0.197 | 1,937,000 | +0 | 0.82% | 381,589 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,937,000 | +0 | 0.82% | 381,589 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,937,000 | +0 | 0.82% | 387,400 |
| 2023-02-08 | 2023-02-06 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-07 | 2023-02-03 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-31 | 2023-01-27 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-30 | 2023-01-26 | 0.204 | 1,937,000 | +0 | 0.82% | 395,148 |
| 2023-01-27 | 2023-01-20 | 0.204 | 1,937,000 | +0 | 0.82% | 395,148 |
| 2023-01-26 | 2023-01-19 | 0.204 | 1,937,000 | +0 | 0.82% | 395,148 |
| 2023-01-20 | 2023-01-18 | 0.204 | 1,937,000 | +0 | 0.82% | 395,148 |
| 2023-01-19 | 2023-01-17 | 0.190 | 1,937,000 | +0 | 0.82% | 368,030 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,937,000 | +0 | 0.82% | 366,093 |
| 2023-01-17 | 2023-01-13 | 0.177 | 1,937,000 | +0 | 0.82% | 342,849 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-13 | 2023-01-11 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-12 | 2023-01-10 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-11 | 2023-01-09 | 0.191 | 1,937,000 | +0 | 0.82% | 369,967 |
| 2023-01-10 | 2023-01-06 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2023-01-06 | 2023-01-04 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2023-01-05 | 2023-01-03 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2023-01-04 | 2022-12-30 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-30 | 2022-12-28 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-29 | 2022-12-23 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-23 | 2022-12-21 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-22 | 2022-12-20 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-21 | 2022-12-19 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-29 | 2022-11-25 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-28 | 2022-11-24 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-21 | 2022-11-17 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-18 | 2022-11-16 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-17 | 2022-11-15 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-14 | 2022-11-10 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-11 | 2022-11-09 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-07 | 2022-11-03 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-04 | 2022-11-02 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-03 | 2022-11-01 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-31 | 2022-10-27 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-28 | 2022-10-26 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-27 | 2022-10-25 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-24 | 2022-10-20 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-19 | 2022-10-17 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-18 | 2022-10-14 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-17 | 2022-10-13 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-14 | 2022-10-12 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-13 | 2022-10-11 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-12 | 2022-10-10 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-11 | 2022-10-07 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-10 | 2022-10-06 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-07 | 2022-10-05 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-06 | 2022-10-03 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-05 | 2022-09-30 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-10-03 | 2022-09-29 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-30 | 2022-09-28 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-29 | 2022-09-27 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-28 | 2022-09-26 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-27 | 2022-09-23 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-26 | 2022-09-22 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-23 | 2022-09-21 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-22 | 2022-09-20 | 0.238 | 1,937,000 | +0 | 0.82% | 461,006 |
| 2022-09-21 | 2022-09-19 | 0.221 | 1,937,000 | +0 | 0.82% | 428,077 |
| 2022-09-20 | 2022-09-16 | 0.221 | 1,937,000 | +0 | 0.82% | 428,077 |
| 2022-09-19 | 2022-09-15 | 0.221 | 1,937,000 | +0 | 0.82% | 428,077 |
| 2022-09-16 | 2022-09-14 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-15 | 2022-09-13 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-14 | 2022-09-09 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-13 | 2022-09-08 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-09 | 2022-09-07 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-08 | 2022-09-06 | 0.226 | 1,937,000 | +0 | 0.82% | 437,762 |
| 2022-09-07 | 2022-09-05 | 0.225 | 1,937,000 | +0 | 0.82% | 435,825 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,937,000 | +0 | 0.82% | 445,510 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,937,000 | +0 | 0.82% | 426,140 |
| 2022-09-02 | 2022-08-31 | 0.242 | 1,937,000 | +0 | 0.82% | 468,754 |
| 2022-09-01 | 2022-08-30 | 0.242 | 1,937,000 | +0 | 0.82% | 468,754 |
| 2022-08-31 | 2022-08-29 | 0.242 | 1,937,000 | +0 | 0.82% | 468,754 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-08-10 | 2022-08-08 | 0.350 | 1,937,000 | +0 | 0.82% | 677,950 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,937,000 | +0 | 0.82% | 677,950 |
| 2022-08-08 | 2022-08-04 | 0.241 | 1,937,000 | +0 | 0.82% | 466,817 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,937,000 | +0 | 0.82% | 466,817 |
| 2022-08-04 | 2022-08-02 | 0.240 | 1,937,000 | +0 | 0.82% | 464,880 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,937,000 | +0 | 0.82% | 513,305 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,937,000 | +0 | 0.82% | 513,305 |
| 2022-08-01 | 2022-07-28 | 0.265 | 1,937,000 | +0 | 0.82% | 513,305 |
| 2022-07-29 | 2022-07-27 | 0.265 | 1,937,000 | +0 | 0.82% | 513,305 |
| 2022-07-28 | 2022-07-26 | 0.265 | 1,937,000 | +0 | 0.82% | 513,305 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,937,000 | +0 | 0.82% | 532,675 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2022-07-25 | 2022-07-21 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,937,000 | +0 | 0.82% | 542,360 |
| 2022-07-21 | 2022-07-19 | 0.270 | 1,937,000 | +0 | 0.82% | 522,990 |
| 2022-07-20 | 2022-07-18 | 0.310 | 1,937,000 | +0 | 0.82% | 600,470 |
| 2022-07-19 | 2022-07-15 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-07-18 | 2022-07-14 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-07-15 | 2022-07-13 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-07-14 | 2022-07-12 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-11 | 2022-07-07 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-07 | 2022-07-05 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-06 | 2022-07-04 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-07-04 | 2022-06-29 | 0.355 | 1,937,000 | +0 | 0.82% | 687,635 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-06-29 | 2022-06-27 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,937,000 | +0 | 0.82% | 736,060 |
| 2022-06-27 | 2022-06-23 | 0.365 | 1,937,000 | +0 | 0.82% | 707,005 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,937,000 | +0 | 0.82% | 716,690 |
| 2022-06-23 | 2022-06-21 | 0.360 | 1,937,000 | +0 | 0.82% | 697,320 |
| 2022-06-22 | 2022-06-20 | 0.350 | 1,937,000 | +0 | 0.82% | 677,950 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,937,000 | +0 | 0.82% | 590,785 |
| 2022-06-20 | 2022-06-16 | 0.330 | 1,937,000 | +0 | 0.82% | 639,210 |
| 2022-06-17 | 2022-06-15 | 0.315 | 1,937,000 | +0 | 0.82% | 610,155 |
| 2022-06-16 | 2022-06-14 | 0.315 | 1,937,000 | +0 | 0.82% | 610,155 |
| 2022-06-15 | 2022-06-13 | 0.320 | 1,937,000 | +0 | 0.82% | 619,840 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,937,000 | +0 | 0.82% | 619,840 |
| 2022-06-13 | 2022-06-09 | 0.405 | 1,937,000 | +0 | 0.82% | 784,485 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-07 | 2022-06-02 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-06 | 2022-06-01 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-02 | 2022-05-31 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-05-31 | 2022-05-27 | 0.410 | 1,937,000 | +0 | 0.82% | 794,170 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,937,000 | +0 | 0.82% | 939,445 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,937,000 | +0 | 0.82% | 891,020 |
| 2022-05-25 | 2022-05-23 | 0.460 | 1,937,000 | +0 | 0.82% | 891,020 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,937,000 | +0 | 0.82% | 891,020 |
| 2022-05-23 | 2022-05-19 | 0.465 | 1,937,000 | +0 | 0.82% | 900,705 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,937,000 | +0 | 0.82% | 900,705 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-18 | 2022-05-16 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-17 | 2022-05-13 | 0.465 | 1,937,000 | +0 | 0.82% | 900,705 |
| 2022-05-16 | 2022-05-12 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,937,000 | +0 | 0.82% | 910,390 |
| 2022-05-10 | 2022-05-05 | 0.560 | 1,937,000 | +0 | 0.82% | 1,084,720 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-05-04 | 2022-04-29 | 0.540 | 1,937,000 | +0 | 0.82% | 1,045,980 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,937,000 | +0 | 0.82% | 949,130 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-22 | 2022-04-20 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-19 | 2022-04-13 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-14 | 2022-04-12 | 0.480 | 1,937,000 | +0 | 0.82% | 929,760 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,937,000 | +0 | 0.82% | 968,500 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,937,000 | +0 | 0.82% | 968,500 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2022-04-04 | 2022-03-31 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2022-03-31 | 2022-03-29 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2022-03-29 | 2022-03-25 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-03-24 | 2022-03-22 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-23 | 2022-03-21 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-21 | 2022-03-17 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2022-03-09 | 2022-03-07 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2022-03-07 | 2022-03-03 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2022-03-03 | 2022-03-01 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-03-01 | 2022-02-25 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-02-28 | 2022-02-24 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-02-24 | 2022-02-22 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2022-02-23 | 2022-02-21 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,937,000 | +0 | 0.86% | 1,026,610 |
| 2022-02-21 | 2022-02-17 | 0.530 | 1,937,000 | +0 | 0.86% | 1,026,610 |
| 2022-02-18 | 2022-02-16 | 0.520 | 1,937,000 | +0 | 0.86% | 1,007,240 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,937,000 | +0 | 0.86% | 1,007,240 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,937,000 | +0 | 0.86% | 1,007,240 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,937,000 | +0 | 0.86% | 1,007,240 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2022-02-11 | 2022-02-09 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2022-02-10 | 2022-02-08 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2022-02-09 | 2022-02-07 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,937,000 | +0 | 0.86% | 774,800 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-17 | 2022-01-13 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-12 | 2022-01-10 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-10 | 2022-01-06 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-07 | 2022-01-05 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-06 | 2022-01-04 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-05 | 2022-01-03 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-04 | 2021-12-31 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2022-01-03 | 2021-12-29 | 0.430 | 1,937,000 | +0 | 0.86% | 832,910 |
| 2021-12-30 | 2021-12-28 | 0.450 | 1,937,000 | +0 | 0.86% | 871,650 |
| 2021-12-29 | 2021-12-24 | 0.420 | 1,937,000 | +0 | 0.86% | 813,540 |
| 2021-12-28 | 2021-12-22 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-22 | 2021-12-20 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-14 | 2021-12-10 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-13 | 2021-12-09 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-10 | 2021-12-08 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-09 | 2021-12-07 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-08 | 2021-12-06 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-12-01 | 2021-11-29 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-11-30 | 2021-11-26 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-11-29 | 2021-11-25 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-11-26 | 2021-11-24 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-23 | 2021-11-19 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-22 | 2021-11-18 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-19 | 2021-11-17 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-18 | 2021-11-16 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-17 | 2021-11-15 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-16 | 2021-11-12 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-15 | 2021-11-11 | 0.465 | 1,937,000 | +0 | 0.86% | 900,705 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,937,000 | +0 | 0.86% | 910,390 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2021-11-10 | 2021-11-08 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2021-11-09 | 2021-11-05 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,937,000 | +0 | 0.86% | 929,760 |
| 2021-11-05 | 2021-11-03 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-10-20 | 2021-10-18 | 0.600 | 1,937,000 | +0 | 0.86% | 1,162,200 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,937,000 | +0 | 0.86% | 1,162,200 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,937,000 | +0 | 0.86% | 1,162,200 |
| 2021-10-15 | 2021-10-11 | 0.600 | 1,937,000 | +0 | 0.86% | 1,162,200 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2021-10-11 | 2021-10-07 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-10-06 | 2021-10-04 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2021-09-28 | 2021-09-24 | 0.570 | 1,937,000 | +0 | 0.86% | 1,104,090 |
| 2021-09-27 | 2021-09-23 | 0.670 | 1,937,000 | +0 | 0.86% | 1,297,790 |
| 2021-09-24 | 2021-09-21 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,937,000 | +0 | 0.86% | 1,297,790 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-15 | 2021-09-13 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-14 | 2021-09-10 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-13 | 2021-09-09 | 0.520 | 1,937,000 | +0 | 0.86% | 1,007,240 |
| 2021-09-10 | 2021-09-08 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,937,000 | +0 | 0.86% | 1,200,940 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,937,000 | +0 | 0.86% | 1,336,530 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,937,000 | +0 | 0.86% | 1,336,530 |
| 2021-09-06 | 2021-09-02 | 0.640 | 1,937,000 | +0 | 0.86% | 1,239,680 |
| 2021-09-03 | 2021-09-01 | 0.560 | 1,937,000 | +0 | 0.86% | 1,084,720 |
| 2021-09-02 | 2021-08-31 | 0.650 | 1,937,000 | +0 | 0.86% | 1,259,050 |
| 2021-09-01 | 2021-08-30 | 0.660 | 1,937,000 | +0 | 0.86% | 1,278,420 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,937,000 | +0 | 0.86% | 1,278,420 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,937,000 | +0 | 0.86% | 1,278,420 |
| 2021-08-27 | 2021-08-25 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-26 | 2021-08-24 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-25 | 2021-08-23 | 0.690 | 1,937,000 | +0 | 0.86% | 1,336,530 |
| 2021-08-24 | 2021-08-20 | 0.690 | 1,937,000 | +0 | 0.86% | 1,336,530 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,937,000 | +0 | 0.86% | 1,220,310 |
| 2021-08-20 | 2021-08-18 | 0.750 | 1,937,000 | +0 | 0.86% | 1,452,750 |
| 2021-08-19 | 2021-08-17 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-12 | 2021-08-10 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-11 | 2021-08-09 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-10 | 2021-08-06 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-09 | 2021-08-05 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-06 | 2021-08-04 | 0.680 | 1,937,000 | +0 | 0.86% | 1,317,160 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-08-02 | 2021-07-29 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,937,000 | +0 | 0.86% | 1,259,050 |
| 2021-07-28 | 2021-07-26 | 0.700 | 1,937,000 | +0 | 0.86% | 1,355,900 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,937,000 | +0 | 0.86% | 1,123,460 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2021-07-22 | 2021-07-20 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2021-07-20 | 2021-07-16 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-16 | 2021-07-14 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-14 | 2021-07-12 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-12 | 2021-07-08 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-09 | 2021-07-07 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-08 | 2021-07-06 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-07-05 | 2021-06-30 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-07-02 | 2021-06-29 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-30 | 2021-06-28 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-29 | 2021-06-25 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-24 | 2021-06-22 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-16 | 2021-06-11 | 0.495 | 1,937,000 | +0 | 0.86% | 958,815 |
| 2021-06-15 | 2021-06-10 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-11 | 2021-06-09 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-10 | 2021-06-08 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-09 | 2021-06-07 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-08 | 2021-06-04 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-07 | 2021-06-03 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-04 | 2021-06-02 | 0.490 | 1,937,000 | +0 | 0.86% | 949,130 |
| 2021-06-03 | 2021-06-01 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-02 | 2021-05-31 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-06-01 | 2021-05-28 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2021-05-31 | 2021-05-27 | 0.550 | 1,937,000 | +0 | 0.86% | 1,065,350 |
| 2021-05-28 | 2021-05-26 | 0.500 | 1,937,000 | +0 | 0.86% | 968,500 |
| 2021-05-27 | 2021-05-25 | 0.460 | 1,937,000 | +0 | 0.86% | 891,020 |
| 2021-05-26 | 2021-05-24 | 0.410 | 1,937,000 | +0 | 0.86% | 794,170 |
| 2021-05-25 | 2021-05-21 | 0.365 | 1,937,000 | +0 | 0.86% | 707,005 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,937,000 | +0 | 0.86% | 736,060 |
| 2021-05-21 | 2021-05-18 | 0.440 | 1,937,000 | +0 | 0.86% | 852,280 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,937,000 | +0 | 1.51% | 774,800 |
| 2021-05-18 | 2021-05-14 | 0.370 | 1,937,000 | +0 | 1.51% | 716,690 |
| 2021-05-17 | 2021-05-13 | 0.370 | 1,937,000 | +0 | 1.51% | 716,690 |
| 2021-05-14 | 2021-05-12 | 0.370 | 1,937,000 | +0 | 1.51% | 716,690 |
| 2021-05-13 | 2021-05-11 | 0.370 | 1,937,000 | +0 | 1.51% | 716,690 |
| 2021-05-12 | 2021-05-10 | 0.340 | 1,937,000 | +0 | 1.51% | 658,580 |
| 2021-05-11 | 2021-05-07 | 0.385 | 1,937,000 | +0 | 1.51% | 745,745 |
| 2021-05-10 | 2021-05-06 | 0.460 | 1,937,000 | +0 | 1.51% | 891,020 |
| 2021-05-07 | 2021-05-05 | 0.360 | 1,937,000 | +0 | 1.51% | 697,320 |
| 2021-05-06 | 2021-05-04 | 0.310 | 1,937,000 | +0 | 1.51% | 600,470 |
| 2021-05-05 | 2021-05-03 | 0.365 | 1,937,000 | +0 | 1.51% | 707,005 |
| 2021-05-04 | 2021-04-30 | 0.340 | 1,937,000 | +0 | 1.51% | 658,580 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,937,000 | +0 | 1.51% | 677,950 |
| 2021-04-30 | 2021-04-28 | 0.345 | 1,937,000 | +0 | 1.51% | 668,265 |
| 2021-04-29 | 2021-04-27 | 0.325 | 1,937,000 | +0 | 1.51% | 629,525 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,937,000 | +0 | 1.51% | 619,840 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,937,000 | +0 | 1.51% | 532,675 |
| 2021-04-26 | 2021-04-22 | 0.270 | 1,937,000 | +0 | 1.51% | 522,990 |
| 2021-04-23 | 2021-04-21 | 0.300 | 1,937,000 | +0 | 1.51% | 581,100 |
| 2021-04-22 | 2021-04-20 | 0.270 | 1,937,000 | +0 | 1.51% | 522,990 |
| 2021-04-21 | 2021-04-19 | 0.270 | 1,937,000 | +0 | 1.51% | 522,990 |
| 2021-04-20 | 2021-04-16 | 0.295 | 1,937,000 | +0 | 1.51% | 571,415 |
| 2021-04-19 | 2021-04-15 | 0.295 | 1,937,000 | +0 | 1.51% | 571,415 |
| 2021-04-16 | 2021-04-14 | 0.300 | 1,937,000 | +0 | 1.51% | 581,100 |
| 2021-04-15 | 2021-04-13 | 0.290 | 1,937,000 | +0 | 1.51% | 561,730 |
| 2021-04-14 | 2021-04-12 | 0.290 | 1,937,000 | +0 | 1.51% | 561,730 |
| 2021-04-13 | 2021-04-09 | 0.290 | 1,937,000 | +0 | 1.51% | 561,730 |
| 2021-04-12 | 2021-04-08 | 0.280 | 1,937,000 | +0 | 1.51% | 542,360 |
| 2021-04-09 | 2021-04-07 | 0.275 | 1,937,000 | +0 | 1.51% | 532,675 |
| 2021-04-08 | 2021-04-01 | 0.300 | 1,937,000 | +0 | 1.51% | 581,100 |
| 2021-04-07 | 2021-03-31 | 0.285 | 1,937,000 | +0 | 1.51% | 552,045 |
| 2021-04-01 | 2021-03-30 | 0.285 | 1,937,000 | +0 | 1.51% | 552,045 |
| 2021-03-31 | 2021-03-29 | 0.265 | 1,937,000 | +0 | 1.51% | 513,305 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,937,000 | +0 | 1.51% | 513,305 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,937,000 | +0 | 1.51% | 503,620 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,937,000 | +0 | 1.51% | 503,620 |
| 2021-03-25 | 2021-03-23 | 0.245 | 1,937,000 | +0 | 1.51% | 474,565 |
| 2021-03-24 | 2021-03-22 | 0.245 | 1,937,000 | +0 | 1.51% | 474,565 |
| 2021-03-23 | 2021-03-19 | 0.245 | 1,937,000 | +0 | 1.51% | 474,565 |
| 2021-03-22 | 2021-03-18 | 0.245 | 1,937,000 | +0 | 1.51% | 474,565 |
| 2021-03-19 | 2021-03-17 | 0.245 | 1,937,000 | +0 | 1.51% | 474,565 |
| 2021-03-18 | 2021-03-16 | 0.240 | 1,937,000 | +0 | 1.51% | 464,880 |
| 2021-03-17 | 2021-03-15 | 0.238 | 1,937,000 | +0 | 1.51% | 461,006 |
| 2021-03-16 | 2021-03-12 | 0.221 | 1,937,000 | +0 | 1.51% | 428,077 |
| 2021-03-15 | 2021-03-11 | 0.221 | 1,937,000 | +0 | 1.51% | 428,077 |
| 2021-03-12 | 2021-03-10 | 0.221 | 1,937,000 | +0 | 1.51% | 428,077 |
| 2021-03-11 | 2021-03-09 | 0.217 | 1,937,000 | +0 | 1.51% | 420,329 |
| 2021-03-10 | 2021-03-08 | 0.217 | 1,937,000 | +0 | 1.51% | 420,329 |
| 2021-03-09 | 2021-03-05 | 0.219 | 1,937,000 | +0 | 1.51% | 424,203 |
| 2021-03-08 | 2021-03-04 | 0.219 | 1,937,000 | +0 | 1.51% | 424,203 |
| 2021-03-05 | 2021-03-03 | 0.181 | 1,937,000 | +0 | 1.51% | 350,597 |
| 2021-03-04 | 2021-03-02 | 0.181 | 1,937,000 | +0 | 1.51% | 350,597 |
| 2021-03-03 | 2021-03-01 | 0.181 | 1,937,000 | +0 | 1.51% | 350,597 |
| 2021-03-02 | 2021-02-26 | 0.181 | 1,937,000 | +0 | 1.51% | 350,597 |
| 2021-03-01 | 2021-02-25 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2021-02-26 | 2021-02-24 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2021-02-24 | 2021-02-22 | 0.200 | 1,937,000 | +0 | 1.51% | 387,400 |
| 2021-02-23 | 2021-02-19 | 0.215 | 1,937,000 | +0 | 1.51% | 416,455 |
| 2021-02-22 | 2021-02-18 | 0.215 | 1,937,000 | +0 | 1.51% | 416,455 |
| 2021-02-19 | 2021-02-17 | 0.210 | 1,937,000 | +0 | 1.51% | 406,770 |
| 2021-02-18 | 2021-02-16 | 0.175 | 1,937,000 | +0 | 1.51% | 338,975 |
| 2021-02-17 | 2021-02-11 | 0.170 | 1,937,000 | +0 | 1.51% | 329,290 |
| 2021-02-16 | 2021-02-09 | 0.181 | 1,937,000 | +0 | 1.51% | 350,597 |
| 2021-02-10 | 2021-02-08 | 0.152 | 1,937,000 | +0 | 1.51% | 294,424 |
| 2021-02-09 | 2021-02-05 | 0.151 | 1,937,000 | +0 | 1.51% | 292,487 |
| 2021-02-08 | 2021-02-04 | 0.130 | 1,937,000 | +0 | 1.51% | 251,810 |
| 2021-02-05 | 2021-02-03 | 0.150 | 1,937,000 | +0 | 1.51% | 290,550 |
| 2021-02-04 | 2021-02-02 | 0.165 | 1,937,000 | +0 | 1.51% | 319,605 |
| 2021-02-03 | 2021-02-01 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2021-02-02 | 2021-01-29 | 0.195 | 1,937,000 | +0 | 1.51% | 377,715 |
| 2021-02-01 | 2021-01-28 | 0.239 | 1,937,000 | +0 | 1.51% | 462,943 |
| 2021-01-29 | 2021-01-27 | 0.239 | 1,937,000 | +0 | 1.51% | 462,943 |
| 2021-01-28 | 2021-01-26 | 0.260 | 1,937,000 | +0 | 1.51% | 503,620 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,937,000 | +0 | 1.51% | 426,140 |
| 2021-01-26 | 2021-01-22 | 0.200 | 1,937,000 | +0 | 1.51% | 387,400 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,937,000 | +0 | 1.51% | 329,290 |
| 2021-01-22 | 2021-01-20 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-21 | 2021-01-19 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-20 | 2021-01-18 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-19 | 2021-01-15 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-18 | 2021-01-14 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-15 | 2021-01-13 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-14 | 2021-01-12 | 0.129 | 1,937,000 | +0 | 1.51% | 249,873 |
| 2021-01-13 | 2021-01-11 | 0.120 | 1,937,000 | +0 | 1.51% | 232,440 |
| 2021-01-12 | 2021-01-08 | 0.126 | 1,937,000 | +0 | 1.51% | 244,062 |
| 2021-01-11 | 2021-01-07 | 0.128 | 1,937,000 | +0 | 1.51% | 247,936 |
| 2021-01-08 | 2021-01-06 | 0.128 | 1,937,000 | +0 | 1.51% | 247,936 |
| 2021-01-07 | 2021-01-05 | 0.130 | 1,937,000 | +0 | 1.51% | 251,810 |
| 2021-01-06 | 2021-01-04 | 0.128 | 1,937,000 | +0 | 1.51% | 247,936 |
| 2021-01-05 | 2020-12-31 | 0.128 | 1,937,000 | +0 | 1.51% | 247,936 |
| 2021-01-04 | 2020-12-29 | 0.143 | 1,937,000 | +0 | 1.51% | 276,991 |
| 2020-12-30 | 2020-12-28 | 0.143 | 1,937,000 | +0 | 1.51% | 276,991 |
| 2020-12-29 | 2020-12-24 | 0.145 | 1,937,000 | +0 | 1.51% | 280,865 |
| 2020-12-28 | 2020-12-22 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2020-12-23 | 2020-12-21 | 0.138 | 1,937,000 | +0 | 1.51% | 267,306 |
| 2020-12-22 | 2020-12-18 | 0.138 | 1,937,000 | +0 | 1.51% | 267,306 |
| 2020-12-21 | 2020-12-17 | 0.128 | 1,937,000 | +0 | 1.51% | 247,936 |
| 2020-12-18 | 2020-12-16 | 0.139 | 1,937,000 | +0 | 1.51% | 269,243 |
| 2020-12-17 | 2020-12-15 | 0.139 | 1,937,000 | +0 | 1.51% | 269,243 |
| 2020-12-16 | 2020-12-14 | 0.139 | 1,937,000 | +0 | 1.51% | 269,243 |
| 2020-12-15 | 2020-12-11 | 0.140 | 1,937,000 | +0 | 1.51% | 271,180 |
| 2020-12-14 | 2020-12-10 | 0.140 | 1,937,000 | +0 | 1.51% | 271,180 |
| 2020-12-11 | 2020-12-09 | 0.140 | 1,937,000 | +0 | 1.51% | 271,180 |
| 2020-12-10 | 2020-12-08 | 0.130 | 1,937,000 | +0 | 1.51% | 251,810 |
| 2020-12-09 | 2020-12-07 | 0.144 | 1,937,000 | +0 | 1.51% | 278,928 |
| 2020-12-08 | 2020-12-04 | 0.145 | 1,937,000 | +0 | 1.51% | 280,865 |
| 2020-12-07 | 2020-12-03 | 0.140 | 1,937,000 | +0 | 1.51% | 271,180 |
| 2020-12-04 | 2020-12-02 | 0.140 | 1,937,000 | +0 | 1.51% | 271,180 |
| 2020-12-03 | 2020-12-01 | 0.149 | 1,937,000 | +0 | 1.51% | 288,613 |
| 2020-12-02 | 2020-11-30 | 0.153 | 1,937,000 | +0 | 1.51% | 296,361 |
| 2020-12-01 | 2020-11-27 | 0.186 | 1,937,000 | +0 | 1.51% | 360,282 |
| 2020-11-30 | 2020-11-26 | 0.188 | 1,937,000 | +0 | 1.51% | 364,156 |
| 2020-11-27 | 2020-11-25 | 0.191 | 1,937,000 | +0 | 1.51% | 369,967 |
| 2020-11-26 | 2020-11-24 | 0.192 | 1,937,000 | +0 | 1.51% | 371,904 |
| 2020-11-25 | 2020-11-23 | 0.192 | 1,937,000 | +0 | 1.51% | 371,904 |
| 2020-11-24 | 2020-11-20 | 0.178 | 1,937,000 | +0 | 1.51% | 344,786 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,937,000 | +0 | 1.51% | 348,660 |
| 2020-11-20 | 2020-11-18 | 0.190 | 1,937,000 | +0 | 1.51% | 368,030 |
| 2020-11-19 | 2020-11-17 | 0.190 | 1,937,000 | -55,000 | 1.51% | 368,030 |
| 2020-01-21 | 2020-01-17 | 0.950 | 1,992,000 | +999,600 | 1.56% | 1,892,400 |
| 2018-12-11 | 2018-12-07 | 1.350 | 992,400 | -648,000 | 0.78% | 1,339,740 |
| 2018-05-09 | 2018-05-07 | 1.625 | 1,640,400 | -205,400 | 1.28% | 2,665,650 |
| 2018-04-30 | 2018-04-26 | 1.525 | 1,845,800 | -33,200 | 1.44% | 2,814,845 |
| 2018-04-25 | 2018-04-23 | 1.525 | 1,879,000 | +33,200 | 1.47% | 2,865,475 |
| 2018-04-16 | 2018-04-12 | 1.700 | 1,845,800 | -564,000 | 1.44% | 3,137,860 |
| 2018-04-10 | 2018-04-06 | 1.650 | 2,409,800 | -311,800 | 1.88% | 3,976,170 |
| 2018-04-03 | 2018-03-28 | 1.750 | 2,721,600 | -2,846,600 | 2.13% | 4,762,800 |
| 2018-03-01 | 2018-02-27 | 1.600 | 5,568,200 | +205,400 | 4.35% | 8,909,120 |
| 2018-02-09 | 2018-02-07 | 1.750 | 5,362,800 | -74,000 | 4.19% | 9,384,900 |
| 2018-02-02 | 2018-01-31 | 2.100 | 5,436,800 | +1,024,800 | 4.25% | 11,417,280 |
| 2018-01-25 | 2018-01-23 | 2.125 | 4,412,000 | -2,351,800 | 3.45% | 9,375,500 |
| 2018-01-24 | 2018-01-22 | 2.225 | 6,763,800 | -604,000 | 5.28% | 15,049,455 |
| 2018-01-08 | 2018-01-04 | 2.600 | 7,367,800 | -812,000 | 5.76% | 19,156,280 |
| 2017-12-13 | 2017-12-11 | 2.900 | 8,179,800 | -600,000 | 6.39% | 23,721,420 |
| 2017-12-06 | 2017-12-04 | 2.725 | 8,779,800 | -236,000 | 6.86% | 23,924,955 |
| 2017-12-05 | 2017-12-01 | 2.475 | 9,015,800 | -81,600 | 7.04% | 22,314,105 |
| 2017-12-01 | 2017-11-29 | 2.250 | 9,097,400 | -407,600 | 7.11% | 20,469,150 |
| 2017-11-30 | 2017-11-28 | 2.325 | 9,505,000 | +647,400 | 7.43% | 22,099,125 |
| 2017-11-29 | 2017-11-27 | 2.500 | 8,857,600 | -688,600 | 6.92% | 22,144,000 |
| 2017-11-23 | 2017-11-21 | 2.575 | 9,546,200 | +81,600 | 7.46% | 24,581,465 |
| 2017-11-22 | 2017-11-20 | 2.575 | 9,464,600 | -81,600 | 7.39% | 24,371,345 |
| 2017-11-21 | 2017-11-17 | 2.625 | 9,546,200 | -1,400,000 | 7.46% | 25,058,775 |
| 2017-11-14 | 2017-11-10 | 3.125 | 10,946,200 | +11,400 | 8.55% | 34,206,875 |
| 2017-11-02 | 2017-10-31 | 3.250 | 10,934,800 | -1,267,200 | 8.54% | 35,538,100 |
| 2017-10-25 | 2017-10-23 | 3.250 | 12,202,000 | +32,000 | 9.53% | 39,656,500 |
| 2017-10-24 | 2017-10-20 | 3.250 | 12,170,000 | +30,400 | 9.51% | 39,552,500 |
| 2017-10-23 | 2017-10-19 | 3.500 | 12,139,600 | +3,664,400 | 9.48% | 42,488,600 |
| 2017-10-20 | 2017-10-18 | 3.300 | 8,475,200 | +457,400 | 6.62% | 27,968,160 |
| 2017-10-18 | 2017-10-16 | 3.350 | 8,017,800 | +213,200 | 6.26% | 26,859,630 |
| 2017-10-13 | 2017-10-11 | 2.825 | 7,804,600 | +564,000 | 6.10% | 22,047,995 |
| 2017-10-11 | 2017-10-09 | 3.175 | 7,240,600 | -2,688,000 | 5.66% | 22,988,905 |
| 2017-10-09 | 2017-10-04 | 3.275 | 9,928,600 | +6,000 | 7.76% | 32,516,165 |
| 2017-09-29 | 2017-09-27 | 3.300 | 9,922,600 | +9,922,600 | 7.75% | 32,744,580 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy