History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 16,808,400 | +0 | 7.10% | 2,168,284 |
| 2025-10-13 | 2025-10-09 | 0.129 | 16,808,400 | +0 | 7.10% | 2,168,284 |
| 2025-10-10 | 2025-10-08 | 0.129 | 16,808,400 | +0 | 7.10% | 2,168,284 |
| 2025-10-09 | 2025-10-06 | 0.121 | 16,808,400 | +0 | 7.10% | 2,033,816 |
| 2025-10-08 | 2025-10-03 | 0.120 | 16,808,400 | +0 | 7.10% | 2,017,008 |
| 2025-10-06 | 2025-10-02 | 0.128 | 16,808,400 | +0 | 7.10% | 2,151,475 |
| 2025-10-03 | 2025-09-30 | 0.129 | 16,808,400 | +0 | 7.10% | 2,168,284 |
| 2025-10-02 | 2025-09-29 | 0.129 | 16,808,400 | +0 | 7.10% | 2,168,284 |
| 2025-09-30 | 2025-09-26 | 0.130 | 16,808,400 | +0 | 7.10% | 2,185,092 |
| 2025-09-29 | 2025-09-25 | 0.130 | 16,808,400 | +0 | 7.10% | 2,185,092 |
| 2025-09-26 | 2025-09-24 | 0.130 | 16,808,400 | +0 | 7.10% | 2,185,092 |
| 2025-09-25 | 2025-09-23 | 0.130 | 16,808,400 | +0 | 7.10% | 2,185,092 |
| 2025-09-24 | 2025-09-22 | 0.141 | 16,808,400 | +0 | 7.10% | 2,369,984 |
| 2025-09-23 | 2025-09-19 | 0.141 | 16,808,400 | +0 | 7.10% | 2,369,984 |
| 2025-09-22 | 2025-09-18 | 0.143 | 16,808,400 | +0 | 7.10% | 2,403,601 |
| 2025-09-19 | 2025-09-17 | 0.143 | 16,808,400 | +0 | 7.10% | 2,403,601 |
| 2025-09-18 | 2025-09-16 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2025-09-17 | 2025-09-15 | 0.136 | 16,808,400 | +0 | 7.10% | 2,285,942 |
| 2025-09-16 | 2025-09-12 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-09-15 | 2025-09-11 | 0.098 | 16,808,400 | +0 | 7.10% | 1,647,223 |
| 2025-09-12 | 2025-09-10 | 0.098 | 16,808,400 | +0 | 7.10% | 1,647,223 |
| 2025-09-11 | 2025-09-09 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-10 | 2025-09-08 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-09 | 2025-09-05 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-08 | 2025-09-04 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-05 | 2025-09-03 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-04 | 2025-09-02 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-03 | 2025-09-01 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-02 | 2025-08-29 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-09-01 | 2025-08-28 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-29 | 2025-08-27 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-28 | 2025-08-26 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-27 | 2025-08-25 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-26 | 2025-08-22 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-25 | 2025-08-21 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-22 | 2025-08-20 | 0.097 | 16,808,400 | +0 | 7.10% | 1,630,415 |
| 2025-08-21 | 2025-08-19 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-08-20 | 2025-08-18 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-19 | 2025-08-15 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-18 | 2025-08-14 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-15 | 2025-08-13 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-14 | 2025-08-12 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-13 | 2025-08-11 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-12 | 2025-08-08 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-11 | 2025-08-07 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-08 | 2025-08-06 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-07 | 2025-08-05 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-06 | 2025-08-04 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-05 | 2025-08-01 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-04 | 2025-07-31 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-08-01 | 2025-07-30 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-31 | 2025-07-29 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-30 | 2025-07-28 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-29 | 2025-07-25 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-28 | 2025-07-24 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-25 | 2025-07-23 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-07-24 | 2025-07-22 | 0.120 | 16,808,400 | +0 | 7.10% | 2,017,008 |
| 2025-07-23 | 2025-07-21 | 0.120 | 16,808,400 | +0 | 7.10% | 2,017,008 |
| 2025-07-22 | 2025-07-18 | 0.120 | 16,808,400 | +0 | 7.10% | 2,017,008 |
| 2025-07-21 | 2025-07-17 | 0.147 | 16,808,400 | +0 | 7.10% | 2,470,835 |
| 2025-07-18 | 2025-07-16 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-17 | 2025-07-15 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-16 | 2025-07-14 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-15 | 2025-07-11 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-14 | 2025-07-10 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-11 | 2025-07-09 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-10 | 2025-07-08 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-09 | 2025-07-07 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-08 | 2025-07-04 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-07 | 2025-07-03 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-04 | 2025-07-02 | 0.096 | 16,808,400 | +0 | 7.10% | 1,613,606 |
| 2025-07-03 | 2025-06-30 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-07-02 | 2025-06-27 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-30 | 2025-06-26 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-27 | 2025-06-25 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-26 | 2025-06-24 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-25 | 2025-06-23 | 0.093 | 16,808,400 | +0 | 7.10% | 1,563,181 |
| 2025-06-24 | 2025-06-20 | 0.093 | 16,808,400 | +0 | 7.10% | 1,563,181 |
| 2025-06-23 | 2025-06-19 | 0.093 | 16,808,400 | +0 | 7.10% | 1,563,181 |
| 2025-06-20 | 2025-06-18 | 0.093 | 16,808,400 | +0 | 7.10% | 1,563,181 |
| 2025-06-19 | 2025-06-17 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-18 | 2025-06-16 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-17 | 2025-06-13 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-16 | 2025-06-12 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-13 | 2025-06-11 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-12 | 2025-06-10 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-11 | 2025-06-09 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-10 | 2025-06-06 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-09 | 2025-06-05 | 0.092 | 16,808,400 | +0 | 7.10% | 1,546,373 |
| 2025-06-06 | 2025-06-04 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-06-05 | 2025-06-03 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-06-04 | 2025-06-02 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-06-03 | 2025-05-30 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-06-02 | 2025-05-29 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-30 | 2025-05-28 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-29 | 2025-05-27 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-28 | 2025-05-26 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-27 | 2025-05-23 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-26 | 2025-05-22 | 0.095 | 16,808,400 | +0 | 7.10% | 1,596,798 |
| 2025-05-23 | 2025-05-21 | 0.099 | 16,808,400 | +0 | 7.10% | 1,664,032 |
| 2025-05-22 | 2025-05-20 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-21 | 2025-05-19 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-20 | 2025-05-16 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-19 | 2025-05-15 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-16 | 2025-05-14 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-15 | 2025-05-13 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-14 | 2025-05-12 | 0.100 | 16,808,400 | +0 | 7.10% | 1,680,840 |
| 2025-05-13 | 2025-05-09 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-12 | 2025-05-08 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-09 | 2025-05-07 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-08 | 2025-05-06 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-07 | 2025-05-02 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-06 | 2025-04-30 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-05-02 | 2025-04-29 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-30 | 2025-04-28 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-29 | 2025-04-25 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-28 | 2025-04-24 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-25 | 2025-04-23 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-24 | 2025-04-22 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-23 | 2025-04-17 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-22 | 2025-04-16 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-17 | 2025-04-15 | 0.101 | 16,808,400 | +0 | 7.10% | 1,697,648 |
| 2025-04-16 | 2025-04-14 | 0.102 | 16,808,400 | +0 | 7.10% | 1,714,457 |
| 2025-04-15 | 2025-04-11 | 0.102 | 16,808,400 | +0 | 7.10% | 1,714,457 |
| 2025-04-14 | 2025-04-10 | 0.102 | 16,808,400 | +0 | 7.10% | 1,714,457 |
| 2025-04-11 | 2025-04-09 | 0.102 | 16,808,400 | +0 | 7.10% | 1,714,457 |
| 2025-04-10 | 2025-04-08 | 0.102 | 16,808,400 | +0 | 7.10% | 1,714,457 |
| 2025-04-09 | 2025-04-07 | 0.132 | 16,808,400 | +0 | 7.10% | 2,218,709 |
| 2025-04-08 | 2025-04-03 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-04-07 | 2025-04-02 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-04-03 | 2025-04-01 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-04-02 | 2025-03-31 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-04-01 | 2025-03-28 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-03-31 | 2025-03-27 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-03-28 | 2025-03-26 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-03-27 | 2025-03-25 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2025-03-26 | 2025-03-24 | 0.160 | 16,808,400 | +0 | 7.10% | 2,689,344 |
| 2025-03-25 | 2025-03-21 | 0.160 | 16,808,400 | +0 | 7.10% | 2,689,344 |
| 2025-03-24 | 2025-03-20 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2025-03-21 | 2025-03-19 | 0.189 | 16,808,400 | +0 | 7.10% | 3,176,788 |
| 2025-03-20 | 2025-03-18 | 0.198 | 16,808,400 | +0 | 7.10% | 3,328,063 |
| 2025-03-19 | 2025-03-17 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2025-03-18 | 2025-03-14 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2025-03-17 | 2025-03-13 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2025-03-14 | 2025-03-12 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2025-03-13 | 2025-03-11 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2025-03-12 | 2025-03-10 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-11 | 2025-03-07 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-10 | 2025-03-06 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-07 | 2025-03-05 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-06 | 2025-03-04 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-05 | 2025-03-03 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-04 | 2025-02-28 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-03-03 | 2025-02-27 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-28 | 2025-02-26 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-27 | 2025-02-25 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-26 | 2025-02-24 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-25 | 2025-02-21 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-24 | 2025-02-20 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-21 | 2025-02-19 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-20 | 2025-02-18 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-19 | 2025-02-17 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-18 | 2025-02-14 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-17 | 2025-02-13 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-14 | 2025-02-12 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-13 | 2025-02-11 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-12 | 2025-02-10 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-11 | 2025-02-07 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-10 | 2025-02-06 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-07 | 2025-02-05 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-06 | 2025-02-04 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-05 | 2025-02-03 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-04 | 2025-01-28 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2025-02-03 | 2025-01-24 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-27 | 2025-01-23 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-24 | 2025-01-22 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-23 | 2025-01-21 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-22 | 2025-01-20 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-21 | 2025-01-17 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-20 | 2025-01-16 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-17 | 2025-01-15 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-16 | 2025-01-14 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-15 | 2025-01-13 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-14 | 2025-01-10 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-13 | 2025-01-09 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-10 | 2025-01-08 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-09 | 2025-01-07 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-08 | 2025-01-06 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-07 | 2025-01-03 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-06 | 2025-01-02 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-03 | 2024-12-31 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2025-01-02 | 2024-12-27 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2024-12-30 | 2024-12-24 | 0.179 | 16,808,400 | +0 | 7.10% | 3,008,704 |
| 2024-12-27 | 2024-12-20 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-12-23 | 2024-12-19 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-12-20 | 2024-12-18 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-12-19 | 2024-12-17 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-18 | 2024-12-16 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-17 | 2024-12-13 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-16 | 2024-12-12 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-13 | 2024-12-11 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-12 | 2024-12-10 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-11 | 2024-12-09 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-10 | 2024-12-06 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-09 | 2024-12-05 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-06 | 2024-12-04 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-05 | 2024-12-03 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-04 | 2024-12-02 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-03 | 2024-11-29 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-12-02 | 2024-11-28 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-29 | 2024-11-27 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-28 | 2024-11-26 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-27 | 2024-11-25 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-26 | 2024-11-22 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-25 | 2024-11-21 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-22 | 2024-11-20 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-21 | 2024-11-19 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-20 | 2024-11-18 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-19 | 2024-11-15 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-18 | 2024-11-14 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-15 | 2024-11-13 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-14 | 2024-11-12 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-13 | 2024-11-11 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-12 | 2024-11-08 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-11 | 2024-11-07 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-08 | 2024-11-06 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-07 | 2024-11-05 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-06 | 2024-11-04 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-05 | 2024-11-01 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-04 | 2024-10-31 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-11-01 | 2024-10-30 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-31 | 2024-10-29 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-30 | 2024-10-28 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-29 | 2024-10-25 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-28 | 2024-10-24 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-25 | 2024-10-23 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-24 | 2024-10-22 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-23 | 2024-10-21 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-22 | 2024-10-18 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-21 | 2024-10-17 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-18 | 2024-10-16 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-17 | 2024-10-15 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-16 | 2024-10-14 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-15 | 2024-10-10 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-14 | 2024-10-09 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-10 | 2024-10-08 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-09 | 2024-10-07 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-08 | 2024-10-04 | 0.155 | 16,808,400 | +0 | 7.10% | 2,605,302 |
| 2024-10-07 | 2024-10-03 | 0.158 | 16,808,400 | +0 | 7.10% | 2,655,727 |
| 2024-10-04 | 2024-10-02 | 0.142 | 16,808,400 | +0 | 7.10% | 2,386,793 |
| 2024-10-03 | 2024-09-30 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-10-02 | 2024-09-27 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-30 | 2024-09-26 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-27 | 2024-09-25 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-26 | 2024-09-24 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-25 | 2024-09-23 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-24 | 2024-09-20 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-23 | 2024-09-19 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-20 | 2024-09-17 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-19 | 2024-09-16 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-17 | 2024-09-13 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-16 | 2024-09-12 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-13 | 2024-09-11 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-12 | 2024-09-10 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-11 | 2024-09-09 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-10 | 2024-09-05 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-09 | 2024-09-04 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-05 | 2024-09-03 | 0.170 | 16,808,400 | +0 | 7.10% | 2,857,428 |
| 2024-09-04 | 2024-09-02 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-09-03 | 2024-08-30 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-09-02 | 2024-08-29 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-30 | 2024-08-28 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-29 | 2024-08-27 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-28 | 2024-08-26 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-27 | 2024-08-23 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-26 | 2024-08-22 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-23 | 2024-08-21 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-08-22 | 2024-08-20 | 0.210 | 16,808,400 | +0 | 7.10% | 3,529,764 |
| 2024-08-21 | 2024-08-19 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-08-20 | 2024-08-16 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-08-19 | 2024-08-15 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2024-08-16 | 2024-08-14 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2024-08-15 | 2024-08-13 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2024-08-14 | 2024-08-12 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2024-08-13 | 2024-08-09 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-12 | 2024-08-08 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-09 | 2024-08-07 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-08 | 2024-08-06 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-07 | 2024-08-05 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-06 | 2024-08-02 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-05 | 2024-08-01 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-02 | 2024-07-31 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-08-01 | 2024-07-30 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-31 | 2024-07-29 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-30 | 2024-07-26 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-29 | 2024-07-25 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-26 | 2024-07-24 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-25 | 2024-07-23 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-24 | 2024-07-22 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-07-23 | 2024-07-19 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-22 | 2024-07-18 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-19 | 2024-07-17 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-18 | 2024-07-16 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-17 | 2024-07-15 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-16 | 2024-07-12 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-15 | 2024-07-11 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-12 | 2024-07-10 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-11 | 2024-07-09 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-10 | 2024-07-08 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-09 | 2024-07-05 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-08 | 2024-07-04 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-05 | 2024-07-03 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-04 | 2024-07-02 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-03 | 2024-06-28 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-07-02 | 2024-06-27 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-28 | 2024-06-26 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-27 | 2024-06-25 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-26 | 2024-06-24 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-25 | 2024-06-21 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-24 | 2024-06-20 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-21 | 2024-06-19 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-20 | 2024-06-18 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-19 | 2024-06-17 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-18 | 2024-06-14 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-17 | 2024-06-13 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-14 | 2024-06-12 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-13 | 2024-06-11 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-12 | 2024-06-07 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-11 | 2024-06-06 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-07 | 2024-06-05 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-06 | 2024-06-04 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-05 | 2024-06-03 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-04 | 2024-05-31 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2024-06-03 | 2024-05-30 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-05-31 | 2024-05-29 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-05-30 | 2024-05-28 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-29 | 2024-05-27 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-28 | 2024-05-24 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-27 | 2024-05-23 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-24 | 2024-05-22 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-23 | 2024-05-21 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-22 | 2024-05-20 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-21 | 2024-05-17 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-20 | 2024-05-16 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-17 | 2024-05-14 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-16 | 2024-05-13 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-14 | 2024-05-10 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-13 | 2024-05-09 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-10 | 2024-05-08 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-09 | 2024-05-07 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-08 | 2024-05-06 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-07 | 2024-05-03 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-06 | 2024-05-02 | 0.180 | 16,808,400 | +0 | 7.10% | 3,025,512 |
| 2024-05-03 | 2024-04-30 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-05-02 | 2024-04-29 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-30 | 2024-04-26 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-29 | 2024-04-25 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-26 | 2024-04-24 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-25 | 2024-04-23 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-24 | 2024-04-22 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-23 | 2024-04-19 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-22 | 2024-04-18 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-19 | 2024-04-17 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-18 | 2024-04-16 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-17 | 2024-04-15 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-16 | 2024-04-12 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-15 | 2024-04-11 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-12 | 2024-04-10 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-11 | 2024-04-09 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-10 | 2024-04-08 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-09 | 2024-04-05 | 0.181 | 16,808,400 | +0 | 7.10% | 3,042,320 |
| 2024-04-08 | 2024-04-03 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2024-04-05 | 2024-04-02 | 0.197 | 16,808,400 | +0 | 7.10% | 3,311,255 |
| 2024-04-03 | 2024-03-28 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-04-02 | 2024-03-27 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-28 | 2024-03-26 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-27 | 2024-03-25 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-26 | 2024-03-22 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-25 | 2024-03-21 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-22 | 2024-03-20 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-21 | 2024-03-19 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-20 | 2024-03-18 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-19 | 2024-03-15 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-18 | 2024-03-14 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-15 | 2024-03-13 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-14 | 2024-03-12 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-13 | 2024-03-11 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-12 | 2024-03-08 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-11 | 2024-03-07 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-08 | 2024-03-06 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-07 | 2024-03-05 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-06 | 2024-03-04 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-05 | 2024-03-01 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-04 | 2024-02-29 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-03-01 | 2024-02-28 | 0.202 | 16,808,400 | +0 | 7.10% | 3,395,297 |
| 2024-02-29 | 2024-02-27 | 0.201 | 16,808,400 | +0 | 7.10% | 3,378,488 |
| 2024-02-28 | 2024-02-26 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-27 | 2024-02-23 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-26 | 2024-02-22 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-23 | 2024-02-21 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-22 | 2024-02-20 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-21 | 2024-02-19 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-20 | 2024-02-16 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-19 | 2024-02-15 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-16 | 2024-02-14 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-15 | 2024-02-09 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-14 | 2024-02-07 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2024-02-08 | 2024-02-06 | 0.260 | 16,808,400 | +0 | 7.10% | 4,370,184 |
| 2024-02-07 | 2024-02-05 | 0.260 | 16,808,400 | +0 | 7.10% | 4,370,184 |
| 2024-02-06 | 2024-02-02 | 0.260 | 16,808,400 | +0 | 7.10% | 4,370,184 |
| 2024-02-05 | 2024-02-01 | 0.260 | 16,808,400 | +0 | 7.10% | 4,370,184 |
| 2024-02-02 | 2024-01-31 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-02-01 | 2024-01-30 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-31 | 2024-01-29 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-30 | 2024-01-26 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-29 | 2024-01-25 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-26 | 2024-01-24 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-25 | 2024-01-23 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-24 | 2024-01-22 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-23 | 2024-01-19 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-22 | 2024-01-18 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-19 | 2024-01-17 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-18 | 2024-01-16 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-17 | 2024-01-15 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-16 | 2024-01-12 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-15 | 2024-01-11 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-12 | 2024-01-10 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-11 | 2024-01-09 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-10 | 2024-01-08 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-09 | 2024-01-05 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-08 | 2024-01-04 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-05 | 2024-01-03 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-04 | 2024-01-02 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-03 | 2023-12-29 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2024-01-02 | 2023-12-28 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2023-12-29 | 2023-12-27 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2023-12-28 | 2023-12-22 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2023-12-27 | 2023-12-21 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-12-22 | 2023-12-20 | 0.285 | 16,808,400 | +0 | 7.10% | 4,790,394 |
| 2023-12-21 | 2023-12-19 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2023-12-20 | 2023-12-18 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-19 | 2023-12-15 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-18 | 2023-12-14 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-15 | 2023-12-13 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-14 | 2023-12-12 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-13 | 2023-12-11 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-12 | 2023-12-08 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-11 | 2023-12-07 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-08 | 2023-12-06 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-07 | 2023-12-05 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-06 | 2023-12-04 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-05 | 2023-12-01 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-04 | 2023-11-30 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-12-01 | 2023-11-29 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-11-30 | 2023-11-28 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-11-29 | 2023-11-27 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-11-28 | 2023-11-24 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-11-27 | 2023-11-23 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2023-11-24 | 2023-11-22 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-23 | 2023-11-21 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-22 | 2023-11-20 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-21 | 2023-11-17 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-20 | 2023-11-16 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-17 | 2023-11-15 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-16 | 2023-11-14 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-15 | 2023-11-13 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-14 | 2023-11-10 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-13 | 2023-11-09 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-10 | 2023-11-08 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-09 | 2023-11-07 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-08 | 2023-11-06 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-07 | 2023-11-03 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-06 | 2023-11-02 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-03 | 2023-11-01 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-02 | 2023-10-31 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-11-01 | 2023-10-30 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-10-31 | 2023-10-27 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-10-30 | 2023-10-26 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-27 | 2023-10-25 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-26 | 2023-10-24 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-25 | 2023-10-20 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-24 | 2023-10-19 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-20 | 2023-10-18 | 0.255 | 16,808,400 | +0 | 7.10% | 4,286,142 |
| 2023-10-19 | 2023-10-17 | 0.325 | 16,808,400 | +0 | 7.10% | 5,462,730 |
| 2023-10-18 | 2023-10-16 | 0.325 | 16,808,400 | +0 | 7.10% | 5,462,730 |
| 2023-10-17 | 2023-10-13 | 0.325 | 16,808,400 | +0 | 7.10% | 5,462,730 |
| 2023-10-16 | 2023-10-12 | 0.325 | 16,808,400 | +0 | 7.10% | 5,462,730 |
| 2023-10-13 | 2023-10-11 | 0.330 | 16,808,400 | +0 | 7.10% | 5,546,772 |
| 2023-10-12 | 2023-10-10 | 0.340 | 16,808,400 | +0 | 7.10% | 5,714,856 |
| 2023-10-11 | 2023-10-09 | 0.375 | 16,808,400 | +0 | 7.10% | 6,303,150 |
| 2023-10-10 | 2023-10-06 | 0.290 | 16,808,400 | +0 | 7.10% | 4,874,436 |
| 2023-10-09 | 2023-10-05 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-10-06 | 2023-10-04 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-10-05 | 2023-10-03 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-10-04 | 2023-09-29 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-10-03 | 2023-09-28 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-29 | 2023-09-27 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-28 | 2023-09-26 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-27 | 2023-09-25 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-26 | 2023-09-22 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-25 | 2023-09-21 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-22 | 2023-09-20 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-21 | 2023-09-19 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-20 | 2023-09-18 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-19 | 2023-09-15 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-18 | 2023-09-14 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-15 | 2023-09-13 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-14 | 2023-09-12 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-13 | 2023-09-11 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-12 | 2023-09-07 | 0.246 | 16,808,400 | +0 | 7.10% | 4,134,866 |
| 2023-09-11 | 2023-09-06 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-09-07 | 2023-09-05 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-09-06 | 2023-09-04 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-09-05 | 2023-08-31 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-09-04 | 2023-08-30 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-31 | 2023-08-29 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-30 | 2023-08-28 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-29 | 2023-08-25 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-28 | 2023-08-24 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-25 | 2023-08-23 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-24 | 2023-08-22 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-23 | 2023-08-21 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-22 | 2023-08-18 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-21 | 2023-08-17 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-18 | 2023-08-16 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-17 | 2023-08-15 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-16 | 2023-08-14 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-15 | 2023-08-11 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-14 | 2023-08-10 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-11 | 2023-08-09 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-10 | 2023-08-08 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-09 | 2023-08-07 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-08 | 2023-08-04 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-07 | 2023-08-03 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-04 | 2023-08-02 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-03 | 2023-08-01 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-02 | 2023-07-31 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-08-01 | 2023-07-28 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-31 | 2023-07-27 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-28 | 2023-07-26 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-27 | 2023-07-25 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-26 | 2023-07-24 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-25 | 2023-07-21 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-24 | 2023-07-20 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-21 | 2023-07-19 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-20 | 2023-07-18 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-19 | 2023-07-14 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-18 | 2023-07-13 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-14 | 2023-07-12 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-13 | 2023-07-11 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-12 | 2023-07-10 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-11 | 2023-07-07 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-10 | 2023-07-06 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-07 | 2023-07-05 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-06 | 2023-07-04 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-05 | 2023-07-03 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-04 | 2023-06-30 | 0.250 | 16,808,400 | +0 | 7.10% | 4,202,100 |
| 2023-07-03 | 2023-06-29 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-30 | 2023-06-28 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-29 | 2023-06-27 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-28 | 2023-06-26 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-27 | 2023-06-23 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-26 | 2023-06-21 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-23 | 2023-06-20 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-21 | 2023-06-19 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-20 | 2023-06-16 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-19 | 2023-06-15 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-16 | 2023-06-14 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-15 | 2023-06-13 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-14 | 2023-06-12 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-13 | 2023-06-09 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-12 | 2023-06-08 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-09 | 2023-06-07 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-08 | 2023-06-06 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-07 | 2023-06-05 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-06 | 2023-06-02 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-05 | 2023-06-01 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-02 | 2023-05-31 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-06-01 | 2023-05-30 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-31 | 2023-05-29 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-30 | 2023-05-25 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-29 | 2023-05-24 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-25 | 2023-05-23 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-24 | 2023-05-22 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-23 | 2023-05-19 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-22 | 2023-05-18 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-19 | 2023-05-17 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-18 | 2023-05-16 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-17 | 2023-05-15 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-16 | 2023-05-12 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-15 | 2023-05-11 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-12 | 2023-05-10 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2023-05-11 | 2023-05-09 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-10 | 2023-05-08 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-09 | 2023-05-05 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-08 | 2023-05-04 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-05 | 2023-05-03 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-04 | 2023-05-02 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-03 | 2023-04-28 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-05-02 | 2023-04-27 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-28 | 2023-04-26 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-27 | 2023-04-25 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-26 | 2023-04-24 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-25 | 2023-04-21 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-24 | 2023-04-20 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-21 | 2023-04-19 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-20 | 2023-04-18 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-19 | 2023-04-17 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-18 | 2023-04-14 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2023-04-17 | 2023-04-13 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2023-04-14 | 2023-04-12 | 0.295 | 16,808,400 | +0 | 7.10% | 4,958,478 |
| 2023-04-13 | 2023-04-11 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-04-12 | 2023-04-06 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-04-11 | 2023-04-04 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-04-06 | 2023-04-03 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-04-04 | 2023-03-31 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-04-03 | 2023-03-30 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-31 | 2023-03-29 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-30 | 2023-03-28 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-29 | 2023-03-27 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-28 | 2023-03-24 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-27 | 2023-03-23 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-24 | 2023-03-22 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-23 | 2023-03-21 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-22 | 2023-03-20 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-21 | 2023-03-17 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-20 | 2023-03-16 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-17 | 2023-03-15 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-16 | 2023-03-14 | 0.244 | 16,808,400 | +0 | 7.10% | 4,101,250 |
| 2023-03-15 | 2023-03-13 | 0.285 | 16,808,400 | +0 | 7.10% | 4,790,394 |
| 2023-03-14 | 2023-03-10 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-13 | 2023-03-09 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-10 | 2023-03-08 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-09 | 2023-03-07 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-08 | 2023-03-06 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-07 | 2023-03-03 | 0.194 | 16,808,400 | +0 | 7.10% | 3,260,830 |
| 2023-03-06 | 2023-03-02 | 0.193 | 16,808,400 | +0 | 7.10% | 3,244,021 |
| 2023-03-03 | 2023-03-01 | 0.193 | 16,808,400 | +0 | 7.10% | 3,244,021 |
| 2023-03-02 | 2023-02-28 | 0.192 | 16,808,400 | +0 | 7.10% | 3,227,213 |
| 2023-03-01 | 2023-02-27 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-28 | 2023-02-24 | 0.197 | 16,808,400 | +0 | 7.10% | 3,311,255 |
| 2023-02-27 | 2023-02-23 | 0.197 | 16,808,400 | +0 | 7.10% | 3,311,255 |
| 2023-02-24 | 2023-02-22 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-23 | 2023-02-21 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-22 | 2023-02-20 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-21 | 2023-02-17 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-20 | 2023-02-16 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-17 | 2023-02-15 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-16 | 2023-02-14 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-15 | 2023-02-13 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-14 | 2023-02-10 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-13 | 2023-02-09 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-10 | 2023-02-08 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-09 | 2023-02-07 | 0.200 | 16,808,400 | +0 | 7.10% | 3,361,680 |
| 2023-02-08 | 2023-02-06 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-07 | 2023-02-03 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-06 | 2023-02-02 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-03 | 2023-02-01 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-02 | 2023-01-31 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-02-01 | 2023-01-30 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-31 | 2023-01-27 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-30 | 2023-01-26 | 0.204 | 16,808,400 | +0 | 7.10% | 3,428,914 |
| 2023-01-27 | 2023-01-20 | 0.204 | 16,808,400 | +0 | 7.10% | 3,428,914 |
| 2023-01-26 | 2023-01-19 | 0.204 | 16,808,400 | +0 | 7.10% | 3,428,914 |
| 2023-01-20 | 2023-01-18 | 0.204 | 16,808,400 | +0 | 7.10% | 3,428,914 |
| 2023-01-19 | 2023-01-17 | 0.190 | 16,808,400 | +0 | 7.10% | 3,193,596 |
| 2023-01-18 | 2023-01-16 | 0.189 | 16,808,400 | +0 | 7.10% | 3,176,788 |
| 2023-01-17 | 2023-01-13 | 0.177 | 16,808,400 | +0 | 7.10% | 2,975,087 |
| 2023-01-16 | 2023-01-12 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-13 | 2023-01-11 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-12 | 2023-01-10 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-11 | 2023-01-09 | 0.191 | 16,808,400 | +0 | 7.10% | 3,210,404 |
| 2023-01-10 | 2023-01-06 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2023-01-09 | 2023-01-05 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2023-01-06 | 2023-01-04 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2023-01-05 | 2023-01-03 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2023-01-04 | 2022-12-30 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2023-01-03 | 2022-12-29 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-30 | 2022-12-28 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-29 | 2022-12-23 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-28 | 2022-12-22 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-23 | 2022-12-21 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-22 | 2022-12-20 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-21 | 2022-12-19 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-20 | 2022-12-16 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-19 | 2022-12-15 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-16 | 2022-12-14 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-15 | 2022-12-13 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-14 | 2022-12-12 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-13 | 2022-12-09 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-12 | 2022-12-08 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-09 | 2022-12-07 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-08 | 2022-12-06 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-07 | 2022-12-05 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-06 | 2022-12-02 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-05 | 2022-12-01 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-02 | 2022-11-30 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-12-01 | 2022-11-29 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-30 | 2022-11-28 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-29 | 2022-11-25 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-28 | 2022-11-24 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-25 | 2022-11-23 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-24 | 2022-11-22 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-23 | 2022-11-21 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-22 | 2022-11-18 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-21 | 2022-11-17 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-18 | 2022-11-16 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-17 | 2022-11-15 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-16 | 2022-11-14 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-15 | 2022-11-11 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-14 | 2022-11-10 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-11 | 2022-11-09 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-10 | 2022-11-08 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-09 | 2022-11-07 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-08 | 2022-11-04 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-07 | 2022-11-03 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-04 | 2022-11-02 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-03 | 2022-11-01 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-02 | 2022-10-31 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-11-01 | 2022-10-28 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-31 | 2022-10-27 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-28 | 2022-10-26 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-27 | 2022-10-25 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-26 | 2022-10-24 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-25 | 2022-10-21 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-24 | 2022-10-20 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-21 | 2022-10-19 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-20 | 2022-10-18 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-19 | 2022-10-17 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-18 | 2022-10-14 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-17 | 2022-10-13 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-14 | 2022-10-12 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-13 | 2022-10-11 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-12 | 2022-10-10 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-11 | 2022-10-07 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-10 | 2022-10-06 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-07 | 2022-10-05 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-06 | 2022-10-03 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-05 | 2022-09-30 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-10-03 | 2022-09-29 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-30 | 2022-09-28 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-29 | 2022-09-27 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-28 | 2022-09-26 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-27 | 2022-09-23 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-26 | 2022-09-22 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-23 | 2022-09-21 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-22 | 2022-09-20 | 0.238 | 16,808,400 | +0 | 7.10% | 4,000,399 |
| 2022-09-21 | 2022-09-19 | 0.221 | 16,808,400 | +0 | 7.10% | 3,714,656 |
| 2022-09-20 | 2022-09-16 | 0.221 | 16,808,400 | +0 | 7.10% | 3,714,656 |
| 2022-09-19 | 2022-09-15 | 0.221 | 16,808,400 | +0 | 7.10% | 3,714,656 |
| 2022-09-16 | 2022-09-14 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-15 | 2022-09-13 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-14 | 2022-09-09 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-13 | 2022-09-08 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-09 | 2022-09-07 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-08 | 2022-09-06 | 0.226 | 16,808,400 | +0 | 7.10% | 3,798,698 |
| 2022-09-07 | 2022-09-05 | 0.225 | 16,808,400 | +0 | 7.10% | 3,781,890 |
| 2022-09-06 | 2022-09-02 | 0.230 | 16,808,400 | +0 | 7.10% | 3,865,932 |
| 2022-09-05 | 2022-09-01 | 0.220 | 16,808,400 | +0 | 7.10% | 3,697,848 |
| 2022-09-02 | 2022-08-31 | 0.242 | 16,808,400 | +0 | 7.10% | 4,067,633 |
| 2022-09-01 | 2022-08-30 | 0.242 | 16,808,400 | +0 | 7.10% | 4,067,633 |
| 2022-08-31 | 2022-08-29 | 0.242 | 16,808,400 | +0 | 7.10% | 4,067,633 |
| 2022-08-30 | 2022-08-26 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2022-08-29 | 2022-08-25 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-26 | 2022-08-24 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-25 | 2022-08-23 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-24 | 2022-08-22 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-23 | 2022-08-19 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-22 | 2022-08-18 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-19 | 2022-08-17 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-18 | 2022-08-16 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-17 | 2022-08-15 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-16 | 2022-08-12 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-15 | 2022-08-11 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-12 | 2022-08-10 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-11 | 2022-08-09 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-08-10 | 2022-08-08 | 0.350 | 16,808,400 | +0 | 7.10% | 5,882,940 |
| 2022-08-09 | 2022-08-05 | 0.350 | 16,808,400 | +0 | 7.10% | 5,882,940 |
| 2022-08-08 | 2022-08-04 | 0.241 | 16,808,400 | +0 | 7.10% | 4,050,824 |
| 2022-08-05 | 2022-08-03 | 0.241 | 16,808,400 | +0 | 7.10% | 4,050,824 |
| 2022-08-04 | 2022-08-02 | 0.240 | 16,808,400 | +0 | 7.10% | 4,034,016 |
| 2022-08-03 | 2022-08-01 | 0.265 | 16,808,400 | +0 | 7.10% | 4,454,226 |
| 2022-08-02 | 2022-07-29 | 0.265 | 16,808,400 | +0 | 7.10% | 4,454,226 |
| 2022-08-01 | 2022-07-28 | 0.265 | 16,808,400 | +0 | 7.10% | 4,454,226 |
| 2022-07-29 | 2022-07-27 | 0.265 | 16,808,400 | +0 | 7.10% | 4,454,226 |
| 2022-07-28 | 2022-07-26 | 0.265 | 16,808,400 | +0 | 7.10% | 4,454,226 |
| 2022-07-27 | 2022-07-25 | 0.275 | 16,808,400 | +0 | 7.10% | 4,622,310 |
| 2022-07-26 | 2022-07-22 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2022-07-25 | 2022-07-21 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2022-07-22 | 2022-07-20 | 0.280 | 16,808,400 | +0 | 7.10% | 4,706,352 |
| 2022-07-21 | 2022-07-19 | 0.270 | 16,808,400 | +0 | 7.10% | 4,538,268 |
| 2022-07-20 | 2022-07-18 | 0.310 | 16,808,400 | +0 | 7.10% | 5,210,604 |
| 2022-07-19 | 2022-07-15 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-07-18 | 2022-07-14 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-07-15 | 2022-07-13 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-07-14 | 2022-07-12 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-13 | 2022-07-11 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-12 | 2022-07-08 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-11 | 2022-07-07 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-08 | 2022-07-06 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-07 | 2022-07-05 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-06 | 2022-07-04 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-07-05 | 2022-06-30 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-07-04 | 2022-06-29 | 0.355 | 16,808,400 | +0 | 7.10% | 5,966,982 |
| 2022-06-30 | 2022-06-28 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-06-29 | 2022-06-27 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-06-28 | 2022-06-24 | 0.380 | 16,808,400 | +0 | 7.10% | 6,387,192 |
| 2022-06-27 | 2022-06-23 | 0.365 | 16,808,400 | +0 | 7.10% | 6,135,066 |
| 2022-06-24 | 2022-06-22 | 0.370 | 16,808,400 | +0 | 7.10% | 6,219,108 |
| 2022-06-23 | 2022-06-21 | 0.360 | 16,808,400 | +0 | 7.10% | 6,051,024 |
| 2022-06-22 | 2022-06-20 | 0.350 | 16,808,400 | +0 | 7.10% | 5,882,940 |
| 2022-06-21 | 2022-06-17 | 0.305 | 16,808,400 | +0 | 7.10% | 5,126,562 |
| 2022-06-20 | 2022-06-16 | 0.330 | 16,808,400 | +0 | 7.10% | 5,546,772 |
| 2022-06-17 | 2022-06-15 | 0.315 | 16,808,400 | +0 | 7.10% | 5,294,646 |
| 2022-06-16 | 2022-06-14 | 0.315 | 16,808,400 | +0 | 7.10% | 5,294,646 |
| 2022-06-15 | 2022-06-13 | 0.320 | 16,808,400 | +0 | 7.10% | 5,378,688 |
| 2022-06-14 | 2022-06-10 | 0.320 | 16,808,400 | +0 | 7.10% | 5,378,688 |
| 2022-06-13 | 2022-06-09 | 0.405 | 16,808,400 | +0 | 7.10% | 6,807,402 |
| 2022-06-10 | 2022-06-08 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-09 | 2022-06-07 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-08 | 2022-06-06 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-07 | 2022-06-02 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-06 | 2022-06-01 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-02 | 2022-05-31 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-06-01 | 2022-05-30 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-05-31 | 2022-05-27 | 0.410 | 16,808,400 | +0 | 7.10% | 6,891,444 |
| 2022-05-30 | 2022-05-26 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-27 | 2022-05-25 | 0.485 | 16,808,400 | +0 | 7.10% | 8,152,074 |
| 2022-05-26 | 2022-05-24 | 0.460 | 16,808,400 | +0 | 7.10% | 7,731,864 |
| 2022-05-25 | 2022-05-23 | 0.460 | 16,808,400 | +0 | 7.10% | 7,731,864 |
| 2022-05-24 | 2022-05-20 | 0.460 | 16,808,400 | +0 | 7.10% | 7,731,864 |
| 2022-05-23 | 2022-05-19 | 0.465 | 16,808,400 | +0 | 7.10% | 7,815,906 |
| 2022-05-20 | 2022-05-18 | 0.465 | 16,808,400 | +0 | 7.10% | 7,815,906 |
| 2022-05-19 | 2022-05-17 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-18 | 2022-05-16 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-17 | 2022-05-13 | 0.465 | 16,808,400 | +0 | 7.10% | 7,815,906 |
| 2022-05-16 | 2022-05-12 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-13 | 2022-05-11 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-12 | 2022-05-10 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-11 | 2022-05-06 | 0.470 | 16,808,400 | +0 | 7.10% | 7,899,948 |
| 2022-05-10 | 2022-05-05 | 0.560 | 16,808,400 | +0 | 7.10% | 9,412,704 |
| 2022-05-06 | 2022-05-04 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-05-05 | 2022-05-03 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-05-04 | 2022-04-29 | 0.540 | 16,808,400 | +0 | 7.10% | 9,076,536 |
| 2022-05-03 | 2022-04-28 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-04-29 | 2022-04-27 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-04-28 | 2022-04-26 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-04-27 | 2022-04-25 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-04-26 | 2022-04-22 | 0.490 | 16,808,400 | +0 | 7.10% | 8,236,116 |
| 2022-04-25 | 2022-04-21 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-22 | 2022-04-20 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-21 | 2022-04-19 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-20 | 2022-04-14 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-19 | 2022-04-13 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-14 | 2022-04-12 | 0.480 | 16,808,400 | +0 | 7.10% | 8,068,032 |
| 2022-04-13 | 2022-04-11 | 0.500 | 16,808,400 | +0 | 7.10% | 8,404,200 |
| 2022-04-12 | 2022-04-08 | 0.500 | 16,808,400 | +0 | 7.10% | 8,404,200 |
| 2022-04-11 | 2022-04-07 | 0.500 | 16,808,400 | +0 | 7.50% | 8,404,200 |
| 2022-04-08 | 2022-04-06 | 0.500 | 16,808,400 | +0 | 7.50% | 8,404,200 |
| 2022-04-07 | 2022-04-04 | 0.495 | 16,808,400 | +0 | 7.50% | 8,320,158 |
| 2022-04-06 | 2022-04-01 | 0.495 | 16,808,400 | +0 | 7.50% | 8,320,158 |
| 2022-04-04 | 2022-03-31 | 0.495 | 16,808,400 | +0 | 7.50% | 8,320,158 |
| 2022-04-01 | 2022-03-30 | 0.500 | 16,808,400 | +0 | 7.50% | 8,404,200 |
| 2022-03-31 | 2022-03-29 | 0.500 | 16,808,400 | +0 | 7.50% | 8,404,200 |
| 2022-03-30 | 2022-03-28 | 0.500 | 16,808,400 | +0 | 7.50% | 8,404,200 |
| 2022-03-29 | 2022-03-25 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-03-28 | 2022-03-24 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-03-25 | 2022-03-23 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-03-24 | 2022-03-22 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-23 | 2022-03-21 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-22 | 2022-03-18 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-21 | 2022-03-17 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-18 | 2022-03-16 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-17 | 2022-03-15 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-16 | 2022-03-14 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-15 | 2022-03-11 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-14 | 2022-03-10 | 0.580 | 16,808,400 | +0 | 7.50% | 9,748,872 |
| 2022-03-11 | 2022-03-09 | 0.580 | 16,808,400 | +0 | 7.50% | 9,748,872 |
| 2022-03-10 | 2022-03-08 | 0.580 | 16,808,400 | +0 | 7.50% | 9,748,872 |
| 2022-03-09 | 2022-03-07 | 0.580 | 16,808,400 | +0 | 7.50% | 9,748,872 |
| 2022-03-08 | 2022-03-04 | 0.580 | 16,808,400 | +0 | 7.50% | 9,748,872 |
| 2022-03-07 | 2022-03-03 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-04 | 2022-03-02 | 0.570 | 16,808,400 | +0 | 7.50% | 9,580,788 |
| 2022-03-03 | 2022-03-01 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-03-02 | 2022-02-28 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-03-01 | 2022-02-25 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-02-28 | 2022-02-24 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-02-25 | 2022-02-23 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-02-24 | 2022-02-22 | 0.560 | 16,808,400 | +0 | 7.50% | 9,412,704 |
| 2022-02-23 | 2022-02-21 | 0.550 | 16,808,400 | +0 | 7.50% | 9,244,620 |
| 2022-02-22 | 2022-02-18 | 0.530 | 16,808,400 | +0 | 7.50% | 8,908,452 |
| 2022-02-21 | 2022-02-17 | 0.530 | 16,808,400 | +0 | 7.50% | 8,908,452 |
| 2022-02-18 | 2022-02-16 | 0.520 | 16,808,400 | +0 | 7.50% | 8,740,368 |
| 2022-02-17 | 2022-02-15 | 0.520 | 16,808,400 | +0 | 7.50% | 8,740,368 |
| 2022-02-16 | 2022-02-14 | 0.520 | 16,808,400 | +0 | 7.50% | 8,740,368 |
| 2022-02-15 | 2022-02-11 | 0.520 | 16,808,400 | +0 | 7.50% | 8,740,368 |
| 2022-02-14 | 2022-02-10 | 0.480 | 16,808,400 | +0 | 7.50% | 8,068,032 |
| 2022-02-11 | 2022-02-09 | 0.480 | 16,808,400 | +0 | 7.50% | 8,068,032 |
| 2022-02-10 | 2022-02-08 | 0.480 | 16,808,400 | +0 | 7.50% | 8,068,032 |
| 2022-02-09 | 2022-02-07 | 0.480 | 16,808,400 | +0 | 7.50% | 8,068,032 |
| 2022-02-08 | 2022-02-04 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-02-07 | 2022-01-31 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-02-04 | 2022-01-27 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-28 | 2022-01-26 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-27 | 2022-01-25 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-26 | 2022-01-24 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-25 | 2022-01-21 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-24 | 2022-01-20 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-21 | 2022-01-19 | 0.380 | 16,808,400 | +0 | 7.50% | 6,387,192 |
| 2022-01-20 | 2022-01-18 | 0.400 | 16,808,400 | +0 | 7.50% | 6,723,360 |
| 2022-01-19 | 2022-01-17 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-18 | 2022-01-14 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-17 | 2022-01-13 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-14 | 2022-01-12 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-13 | 2022-01-11 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-12 | 2022-01-10 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-11 | 2022-01-07 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-10 | 2022-01-06 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-07 | 2022-01-05 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-06 | 2022-01-04 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-05 | 2022-01-03 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-04 | 2021-12-31 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2022-01-03 | 2021-12-29 | 0.430 | 16,808,400 | +0 | 7.50% | 7,227,612 |
| 2021-12-30 | 2021-12-28 | 0.450 | 16,808,400 | +0 | 7.50% | 7,563,780 |
| 2021-12-29 | 2021-12-24 | 0.420 | 16,808,400 | +0 | 7.50% | 7,059,528 |
| 2021-12-28 | 2021-12-22 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-23 | 2021-12-21 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-22 | 2021-12-20 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-21 | 2021-12-17 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-20 | 2021-12-16 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-17 | 2021-12-15 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-16 | 2021-12-14 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-15 | 2021-12-13 | 0.440 | 16,808,400 | +0 | 7.50% | 7,395,696 |
| 2021-12-14 | 2021-12-10 | 0.440 | 16,808,400 | +16,000 | 7.50% | 7,395,696 |
| 2020-06-26 | 2020-06-23 | 0.425 | 16,792,400 | -127,400 | 13.12% | 7,136,770 |
| 2020-06-15 | 2020-06-11 | 0.425 | 16,919,800 | +7,600 | 13.22% | 7,190,915 |
| 2020-05-08 | 2020-05-06 | 0.575 | 16,912,200 | +119,800 | 13.21% | 9,724,515 |
| 2020-01-02 | 2019-12-27 | 0.750 | 16,792,400 | -281,400 | 13.12% | 12,594,300 |
| 2019-12-30 | 2019-12-24 | 0.875 | 17,073,800 | -1,338,400 | 13.34% | 14,939,575 |
| 2019-12-23 | 2019-12-19 | 1.325 | 18,412,200 | -45,600 | 14.38% | 24,396,165 |
| 2019-12-20 | 2019-12-18 | 1.625 | 18,457,800 | -12,400 | 14.42% | 29,993,925 |
| 2019-12-09 | 2019-12-05 | 0.875 | 18,470,200 | +58,000 | 14.43% | 16,161,425 |
| 2019-11-08 | 2019-11-06 | 0.600 | 18,412,200 | -36,400 | 14.38% | 11,047,320 |
| 2019-11-07 | 2019-11-05 | 0.625 | 18,448,600 | -155,600 | 14.41% | 11,530,375 |
| 2019-11-06 | 2019-11-04 | 0.625 | 18,604,200 | -200,200 | 14.53% | 11,627,625 |
| 2019-11-05 | 2019-11-01 | 0.800 | 18,804,400 | -19,200 | 14.69% | 15,043,520 |
| 2019-11-04 | 2019-10-31 | 1.000 | 18,823,600 | +257,200 | 14.71% | 18,823,600 |
| 2019-11-01 | 2019-10-30 | 1.325 | 18,566,400 | +46,800 | 14.51% | 24,600,480 |
| 2019-10-31 | 2019-10-29 | 1.200 | 18,519,600 | +29,800 | 14.47% | 22,223,520 |
| 2019-10-30 | 2019-10-28 | 1.075 | 18,489,800 | -200 | 14.45% | 19,876,535 |
| 2019-10-29 | 2019-10-25 | 0.975 | 18,490,000 | -965,400 | 14.45% | 18,027,750 |
| 2019-10-28 | 2019-10-24 | 0.775 | 19,455,400 | +464,400 | 15.20% | 15,077,935 |
| 2019-10-24 | 2019-10-22 | 0.600 | 18,991,000 | -23,200 | 14.84% | 11,394,600 |
| 2019-10-22 | 2019-10-18 | 0.775 | 19,014,200 | -566,200 | 14.85% | 14,736,005 |
| 2019-10-21 | 2019-10-17 | 0.725 | 19,580,400 | -983,200 | 15.30% | 14,195,790 |
| 2019-10-18 | 2019-10-16 | 0.550 | 20,563,600 | -13,200 | 16.07% | 11,309,980 |
| 2019-10-17 | 2019-10-15 | 0.500 | 20,576,800 | -216,000 | 16.08% | 10,288,400 |
| 2017-08-22 | 2017-08-18 | 1.200 | 20,792,800 | +12,000 | 16.24% | 24,951,360 |
| 2017-08-21 | 2017-08-17 | 1.250 | 20,780,800 | +113,600 | 16.23% | 25,976,000 |
| 2017-05-24 | 2017-05-22 | 21.250 | 20,667,200 | +16,640,000 | 16.15% | 439,178,000 |
| 2017-03-15 | 2017-03-13 | 17.500 | 4,027,200 | +2,200,000 | 3.15% | 70,476,000 |
| 2016-10-26 | 2016-10-24 | 13.500 | 1,827,200 | +152,000 | 1.43% | 24,667,200 |
| 2016-08-24 | 2016-08-22 | 17.750 | 1,675,200 | +491,200 | 1.31% | 29,734,800 |
| 2016-07-18 | 2016-07-14 | 17.969 | 1,184,000 | +1,184,000 | 0.92% | 21,275,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy