History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 42,800 | +0 | 0.02% | 5,521 |
| 2025-10-13 | 2025-10-09 | 0.129 | 42,800 | +0 | 0.02% | 5,521 |
| 2025-10-10 | 2025-10-08 | 0.129 | 42,800 | +0 | 0.02% | 5,521 |
| 2025-10-09 | 2025-10-06 | 0.121 | 42,800 | +0 | 0.02% | 5,179 |
| 2025-10-08 | 2025-10-03 | 0.120 | 42,800 | +0 | 0.02% | 5,136 |
| 2025-10-06 | 2025-10-02 | 0.128 | 42,800 | +0 | 0.02% | 5,478 |
| 2025-10-03 | 2025-09-30 | 0.129 | 42,800 | +0 | 0.02% | 5,521 |
| 2025-10-02 | 2025-09-29 | 0.129 | 42,800 | +0 | 0.02% | 5,521 |
| 2025-09-30 | 2025-09-26 | 0.130 | 42,800 | +0 | 0.02% | 5,564 |
| 2025-09-29 | 2025-09-25 | 0.130 | 42,800 | +0 | 0.02% | 5,564 |
| 2025-09-26 | 2025-09-24 | 0.130 | 42,800 | +0 | 0.02% | 5,564 |
| 2025-09-25 | 2025-09-23 | 0.130 | 42,800 | +0 | 0.02% | 5,564 |
| 2025-09-24 | 2025-09-22 | 0.141 | 42,800 | +0 | 0.02% | 6,035 |
| 2025-09-23 | 2025-09-19 | 0.141 | 42,800 | +0 | 0.02% | 6,035 |
| 2025-09-22 | 2025-09-18 | 0.143 | 42,800 | +0 | 0.02% | 6,120 |
| 2025-09-19 | 2025-09-17 | 0.143 | 42,800 | +0 | 0.02% | 6,120 |
| 2025-09-18 | 2025-09-16 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2025-09-17 | 2025-09-15 | 0.136 | 42,800 | +0 | 0.02% | 5,821 |
| 2025-09-16 | 2025-09-12 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-09-15 | 2025-09-11 | 0.098 | 42,800 | +0 | 0.02% | 4,194 |
| 2025-09-12 | 2025-09-10 | 0.098 | 42,800 | +0 | 0.02% | 4,194 |
| 2025-09-11 | 2025-09-09 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-10 | 2025-09-08 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-09 | 2025-09-05 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-08 | 2025-09-04 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-05 | 2025-09-03 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-04 | 2025-09-02 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-03 | 2025-09-01 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-02 | 2025-08-29 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-09-01 | 2025-08-28 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-29 | 2025-08-27 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-28 | 2025-08-26 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-27 | 2025-08-25 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-26 | 2025-08-22 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-25 | 2025-08-21 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-22 | 2025-08-20 | 0.097 | 42,800 | +0 | 0.02% | 4,152 |
| 2025-08-21 | 2025-08-19 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-08-20 | 2025-08-18 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-19 | 2025-08-15 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-18 | 2025-08-14 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-15 | 2025-08-13 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-14 | 2025-08-12 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-13 | 2025-08-11 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-12 | 2025-08-08 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-11 | 2025-08-07 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-08 | 2025-08-06 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-07 | 2025-08-05 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-06 | 2025-08-04 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-05 | 2025-08-01 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-04 | 2025-07-31 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-08-01 | 2025-07-30 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-31 | 2025-07-29 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-30 | 2025-07-28 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-29 | 2025-07-25 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-28 | 2025-07-24 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-25 | 2025-07-23 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-07-24 | 2025-07-22 | 0.120 | 42,800 | +0 | 0.02% | 5,136 |
| 2025-07-23 | 2025-07-21 | 0.120 | 42,800 | +0 | 0.02% | 5,136 |
| 2025-07-22 | 2025-07-18 | 0.120 | 42,800 | +0 | 0.02% | 5,136 |
| 2025-07-21 | 2025-07-17 | 0.147 | 42,800 | +0 | 0.02% | 6,292 |
| 2025-07-18 | 2025-07-16 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-17 | 2025-07-15 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-16 | 2025-07-14 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-15 | 2025-07-11 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-14 | 2025-07-10 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-11 | 2025-07-09 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-10 | 2025-07-08 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-09 | 2025-07-07 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-08 | 2025-07-04 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-07 | 2025-07-03 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-04 | 2025-07-02 | 0.096 | 42,800 | +0 | 0.02% | 4,109 |
| 2025-07-03 | 2025-06-30 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-07-02 | 2025-06-27 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-30 | 2025-06-26 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-27 | 2025-06-25 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-26 | 2025-06-24 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-25 | 2025-06-23 | 0.093 | 42,800 | +0 | 0.02% | 3,980 |
| 2025-06-24 | 2025-06-20 | 0.093 | 42,800 | +0 | 0.02% | 3,980 |
| 2025-06-23 | 2025-06-19 | 0.093 | 42,800 | +0 | 0.02% | 3,980 |
| 2025-06-20 | 2025-06-18 | 0.093 | 42,800 | +0 | 0.02% | 3,980 |
| 2025-06-19 | 2025-06-17 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-18 | 2025-06-16 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-17 | 2025-06-13 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-16 | 2025-06-12 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-13 | 2025-06-11 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-12 | 2025-06-10 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-11 | 2025-06-09 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-10 | 2025-06-06 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-09 | 2025-06-05 | 0.092 | 42,800 | +0 | 0.02% | 3,938 |
| 2025-06-06 | 2025-06-04 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-06-05 | 2025-06-03 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-06-04 | 2025-06-02 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-06-03 | 2025-05-30 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-06-02 | 2025-05-29 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-30 | 2025-05-28 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-29 | 2025-05-27 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-28 | 2025-05-26 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-27 | 2025-05-23 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-26 | 2025-05-22 | 0.095 | 42,800 | +0 | 0.02% | 4,066 |
| 2025-05-23 | 2025-05-21 | 0.099 | 42,800 | +0 | 0.02% | 4,237 |
| 2025-05-22 | 2025-05-20 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-21 | 2025-05-19 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-20 | 2025-05-16 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-19 | 2025-05-15 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-16 | 2025-05-14 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-15 | 2025-05-13 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-14 | 2025-05-12 | 0.100 | 42,800 | +0 | 0.02% | 4,280 |
| 2025-05-13 | 2025-05-09 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-12 | 2025-05-08 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-09 | 2025-05-07 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-08 | 2025-05-06 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-07 | 2025-05-02 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-06 | 2025-04-30 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-05-02 | 2025-04-29 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-30 | 2025-04-28 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-29 | 2025-04-25 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-28 | 2025-04-24 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-25 | 2025-04-23 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-24 | 2025-04-22 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-23 | 2025-04-17 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-22 | 2025-04-16 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-17 | 2025-04-15 | 0.101 | 42,800 | +0 | 0.02% | 4,323 |
| 2025-04-16 | 2025-04-14 | 0.102 | 42,800 | +0 | 0.02% | 4,366 |
| 2025-04-15 | 2025-04-11 | 0.102 | 42,800 | +0 | 0.02% | 4,366 |
| 2025-04-14 | 2025-04-10 | 0.102 | 42,800 | +0 | 0.02% | 4,366 |
| 2025-04-11 | 2025-04-09 | 0.102 | 42,800 | +0 | 0.02% | 4,366 |
| 2025-04-10 | 2025-04-08 | 0.102 | 42,800 | +0 | 0.02% | 4,366 |
| 2025-04-09 | 2025-04-07 | 0.132 | 42,800 | +0 | 0.02% | 5,650 |
| 2025-04-08 | 2025-04-03 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-04-07 | 2025-04-02 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-04-03 | 2025-04-01 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-04-02 | 2025-03-31 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-04-01 | 2025-03-28 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-03-31 | 2025-03-27 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-03-28 | 2025-03-26 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-03-27 | 2025-03-25 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2025-03-26 | 2025-03-24 | 0.160 | 42,800 | +0 | 0.02% | 6,848 |
| 2025-03-25 | 2025-03-21 | 0.160 | 42,800 | +0 | 0.02% | 6,848 |
| 2025-03-24 | 2025-03-20 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2025-03-21 | 2025-03-19 | 0.189 | 42,800 | +0 | 0.02% | 8,089 |
| 2025-03-20 | 2025-03-18 | 0.198 | 42,800 | +0 | 0.02% | 8,474 |
| 2025-03-19 | 2025-03-17 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2025-03-18 | 2025-03-14 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2025-03-17 | 2025-03-13 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2025-03-14 | 2025-03-12 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2025-03-13 | 2025-03-11 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2025-03-12 | 2025-03-10 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-11 | 2025-03-07 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-10 | 2025-03-06 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-07 | 2025-03-05 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-06 | 2025-03-04 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-05 | 2025-03-03 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-04 | 2025-02-28 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-03-03 | 2025-02-27 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-28 | 2025-02-26 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-27 | 2025-02-25 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-26 | 2025-02-24 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-25 | 2025-02-21 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-24 | 2025-02-20 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-21 | 2025-02-19 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-20 | 2025-02-18 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-19 | 2025-02-17 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-18 | 2025-02-14 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-17 | 2025-02-13 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-14 | 2025-02-12 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-13 | 2025-02-11 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-12 | 2025-02-10 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-11 | 2025-02-07 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-10 | 2025-02-06 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-07 | 2025-02-05 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-06 | 2025-02-04 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-05 | 2025-02-03 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-04 | 2025-01-28 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2025-02-03 | 2025-01-24 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-27 | 2025-01-23 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-24 | 2025-01-22 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-23 | 2025-01-21 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-22 | 2025-01-20 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-21 | 2025-01-17 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-20 | 2025-01-16 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-17 | 2025-01-15 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-16 | 2025-01-14 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-15 | 2025-01-13 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-14 | 2025-01-10 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-13 | 2025-01-09 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-10 | 2025-01-08 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-09 | 2025-01-07 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-08 | 2025-01-06 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-07 | 2025-01-03 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-06 | 2025-01-02 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-03 | 2024-12-31 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2025-01-02 | 2024-12-27 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2024-12-30 | 2024-12-24 | 0.179 | 42,800 | +0 | 0.02% | 7,661 |
| 2024-12-27 | 2024-12-20 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-12-23 | 2024-12-19 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-12-20 | 2024-12-18 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-12-19 | 2024-12-17 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-18 | 2024-12-16 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-17 | 2024-12-13 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-16 | 2024-12-12 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-13 | 2024-12-11 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-12 | 2024-12-10 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-11 | 2024-12-09 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-10 | 2024-12-06 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-09 | 2024-12-05 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-06 | 2024-12-04 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-05 | 2024-12-03 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-04 | 2024-12-02 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-03 | 2024-11-29 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-12-02 | 2024-11-28 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-29 | 2024-11-27 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-28 | 2024-11-26 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-27 | 2024-11-25 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-26 | 2024-11-22 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-25 | 2024-11-21 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-22 | 2024-11-20 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-21 | 2024-11-19 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-20 | 2024-11-18 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-19 | 2024-11-15 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-18 | 2024-11-14 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-15 | 2024-11-13 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-14 | 2024-11-12 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-13 | 2024-11-11 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-12 | 2024-11-08 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-11 | 2024-11-07 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-08 | 2024-11-06 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-07 | 2024-11-05 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-06 | 2024-11-04 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-05 | 2024-11-01 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-04 | 2024-10-31 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-11-01 | 2024-10-30 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-31 | 2024-10-29 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-30 | 2024-10-28 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-29 | 2024-10-25 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-28 | 2024-10-24 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-25 | 2024-10-23 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-24 | 2024-10-22 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-23 | 2024-10-21 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-22 | 2024-10-18 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-21 | 2024-10-17 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-18 | 2024-10-16 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-17 | 2024-10-15 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-16 | 2024-10-14 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-15 | 2024-10-10 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-14 | 2024-10-09 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-10 | 2024-10-08 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-09 | 2024-10-07 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-08 | 2024-10-04 | 0.155 | 42,800 | +0 | 0.02% | 6,634 |
| 2024-10-07 | 2024-10-03 | 0.158 | 42,800 | +0 | 0.02% | 6,762 |
| 2024-10-04 | 2024-10-02 | 0.142 | 42,800 | +0 | 0.02% | 6,078 |
| 2024-10-03 | 2024-09-30 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-10-02 | 2024-09-27 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-30 | 2024-09-26 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-27 | 2024-09-25 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-26 | 2024-09-24 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-25 | 2024-09-23 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-24 | 2024-09-20 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-23 | 2024-09-19 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-20 | 2024-09-17 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-19 | 2024-09-16 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-17 | 2024-09-13 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-16 | 2024-09-12 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-13 | 2024-09-11 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-12 | 2024-09-10 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-11 | 2024-09-09 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-10 | 2024-09-05 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-09 | 2024-09-04 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-05 | 2024-09-03 | 0.170 | 42,800 | +0 | 0.02% | 7,276 |
| 2024-09-04 | 2024-09-02 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-09-03 | 2024-08-30 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-09-02 | 2024-08-29 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-30 | 2024-08-28 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-29 | 2024-08-27 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-28 | 2024-08-26 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-27 | 2024-08-23 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-26 | 2024-08-22 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-23 | 2024-08-21 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-08-22 | 2024-08-20 | 0.210 | 42,800 | +0 | 0.02% | 8,988 |
| 2024-08-21 | 2024-08-19 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-08-20 | 2024-08-16 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-08-19 | 2024-08-15 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2024-08-16 | 2024-08-14 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2024-08-15 | 2024-08-13 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2024-08-14 | 2024-08-12 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2024-08-13 | 2024-08-09 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-12 | 2024-08-08 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-09 | 2024-08-07 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-08 | 2024-08-06 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-07 | 2024-08-05 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-06 | 2024-08-02 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-05 | 2024-08-01 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-02 | 2024-07-31 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-08-01 | 2024-07-30 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-31 | 2024-07-29 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-30 | 2024-07-26 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-29 | 2024-07-25 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-26 | 2024-07-24 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-25 | 2024-07-23 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-24 | 2024-07-22 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-07-23 | 2024-07-19 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-22 | 2024-07-18 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-19 | 2024-07-17 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-18 | 2024-07-16 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-17 | 2024-07-15 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-16 | 2024-07-12 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-15 | 2024-07-11 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-12 | 2024-07-10 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-11 | 2024-07-09 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-10 | 2024-07-08 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-09 | 2024-07-05 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-08 | 2024-07-04 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-05 | 2024-07-03 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-04 | 2024-07-02 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-03 | 2024-06-28 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-07-02 | 2024-06-27 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-28 | 2024-06-26 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-27 | 2024-06-25 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-26 | 2024-06-24 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-25 | 2024-06-21 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-24 | 2024-06-20 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-21 | 2024-06-19 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-20 | 2024-06-18 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-19 | 2024-06-17 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-18 | 2024-06-14 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-17 | 2024-06-13 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-14 | 2024-06-12 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-13 | 2024-06-11 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-12 | 2024-06-07 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-11 | 2024-06-06 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-07 | 2024-06-05 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-06 | 2024-06-04 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-05 | 2024-06-03 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-04 | 2024-05-31 | 0.200 | 42,800 | +0 | 0.02% | 8,560 |
| 2024-06-03 | 2024-05-30 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-05-31 | 2024-05-29 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-05-30 | 2024-05-28 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-29 | 2024-05-27 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-28 | 2024-05-24 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-27 | 2024-05-23 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-24 | 2024-05-22 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-23 | 2024-05-21 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-22 | 2024-05-20 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-21 | 2024-05-17 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-20 | 2024-05-16 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-17 | 2024-05-14 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-16 | 2024-05-13 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-14 | 2024-05-10 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-13 | 2024-05-09 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-10 | 2024-05-08 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-09 | 2024-05-07 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-08 | 2024-05-06 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-07 | 2024-05-03 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-06 | 2024-05-02 | 0.180 | 42,800 | +0 | 0.02% | 7,704 |
| 2024-05-03 | 2024-04-30 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-05-02 | 2024-04-29 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-30 | 2024-04-26 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-29 | 2024-04-25 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-26 | 2024-04-24 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-25 | 2024-04-23 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-24 | 2024-04-22 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-23 | 2024-04-19 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-22 | 2024-04-18 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-19 | 2024-04-17 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-18 | 2024-04-16 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-17 | 2024-04-15 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-16 | 2024-04-12 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-15 | 2024-04-11 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-12 | 2024-04-10 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-11 | 2024-04-09 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-10 | 2024-04-08 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-09 | 2024-04-05 | 0.181 | 42,800 | +0 | 0.02% | 7,747 |
| 2024-04-08 | 2024-04-03 | 0.190 | 42,800 | +0 | 0.02% | 8,132 |
| 2024-04-05 | 2024-04-02 | 0.197 | 42,800 | +0 | 0.02% | 8,432 |
| 2024-04-03 | 2024-03-28 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-04-02 | 2024-03-27 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-28 | 2024-03-26 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-27 | 2024-03-25 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-26 | 2024-03-22 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-25 | 2024-03-21 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-22 | 2024-03-20 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-21 | 2024-03-19 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-20 | 2024-03-18 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-19 | 2024-03-15 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-18 | 2024-03-14 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-15 | 2024-03-13 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-14 | 2024-03-12 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-13 | 2024-03-11 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-12 | 2024-03-08 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-11 | 2024-03-07 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-08 | 2024-03-06 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-07 | 2024-03-05 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-06 | 2024-03-04 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-05 | 2024-03-01 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-04 | 2024-02-29 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-03-01 | 2024-02-28 | 0.202 | 42,800 | +0 | 0.02% | 8,646 |
| 2024-02-29 | 2024-02-27 | 0.201 | 42,800 | +0 | 0.02% | 8,603 |
| 2024-02-28 | 2024-02-26 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-27 | 2024-02-23 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-26 | 2024-02-22 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-23 | 2024-02-21 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-22 | 2024-02-20 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-21 | 2024-02-19 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-20 | 2024-02-16 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-19 | 2024-02-15 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-16 | 2024-02-14 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-15 | 2024-02-09 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-14 | 2024-02-07 | 0.220 | 42,800 | +0 | 0.02% | 9,416 |
| 2024-02-08 | 2024-02-06 | 0.260 | 42,800 | +0 | 0.02% | 11,128 |
| 2024-02-07 | 2024-02-05 | 0.260 | 42,800 | +0 | 0.02% | 11,128 |
| 2024-02-06 | 2024-02-02 | 0.260 | 42,800 | +0 | 0.02% | 11,128 |
| 2024-02-05 | 2024-02-01 | 0.260 | 42,800 | +0 | 0.02% | 11,128 |
| 2024-02-02 | 2024-01-31 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-02-01 | 2024-01-30 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-31 | 2024-01-29 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-30 | 2024-01-26 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-29 | 2024-01-25 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-26 | 2024-01-24 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-25 | 2024-01-23 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-24 | 2024-01-22 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-23 | 2024-01-19 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-22 | 2024-01-18 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-19 | 2024-01-17 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-18 | 2024-01-16 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-17 | 2024-01-15 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-16 | 2024-01-12 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-15 | 2024-01-11 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-12 | 2024-01-10 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-11 | 2024-01-09 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-10 | 2024-01-08 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-09 | 2024-01-05 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-08 | 2024-01-04 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-05 | 2024-01-03 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-04 | 2024-01-02 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-03 | 2023-12-29 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2024-01-02 | 2023-12-28 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2023-12-29 | 2023-12-27 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2023-12-28 | 2023-12-22 | 0.270 | 42,800 | +0 | 0.02% | 11,556 |
| 2023-12-27 | 2023-12-21 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-12-22 | 2023-12-20 | 0.285 | 42,800 | +0 | 0.02% | 12,198 |
| 2023-12-21 | 2023-12-19 | 0.365 | 42,800 | +0 | 0.02% | 15,622 |
| 2023-12-20 | 2023-12-18 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-19 | 2023-12-15 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-18 | 2023-12-14 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-15 | 2023-12-13 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-14 | 2023-12-12 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-13 | 2023-12-11 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-12 | 2023-12-08 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-11 | 2023-12-07 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-08 | 2023-12-06 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-07 | 2023-12-05 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-06 | 2023-12-04 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-05 | 2023-12-01 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-04 | 2023-11-30 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-12-01 | 2023-11-29 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-11-30 | 2023-11-28 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-11-29 | 2023-11-27 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-11-28 | 2023-11-24 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-11-27 | 2023-11-23 | 0.230 | 42,800 | +0 | 0.02% | 9,844 |
| 2023-11-24 | 2023-11-22 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-23 | 2023-11-21 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-22 | 2023-11-20 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-21 | 2023-11-17 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-20 | 2023-11-16 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-17 | 2023-11-15 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-16 | 2023-11-14 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-15 | 2023-11-13 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-14 | 2023-11-10 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-13 | 2023-11-09 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-10 | 2023-11-08 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-09 | 2023-11-07 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-08 | 2023-11-06 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-07 | 2023-11-03 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-06 | 2023-11-02 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-03 | 2023-11-01 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-02 | 2023-10-31 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-11-01 | 2023-10-30 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-10-31 | 2023-10-27 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-10-30 | 2023-10-26 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-27 | 2023-10-25 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-26 | 2023-10-24 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-25 | 2023-10-20 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-24 | 2023-10-19 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-20 | 2023-10-18 | 0.255 | 42,800 | +0 | 0.02% | 10,914 |
| 2023-10-19 | 2023-10-17 | 0.325 | 42,800 | +0 | 0.02% | 13,910 |
| 2023-10-18 | 2023-10-16 | 0.325 | 42,800 | +0 | 0.02% | 13,910 |
| 2023-10-17 | 2023-10-13 | 0.325 | 42,800 | +0 | 0.02% | 13,910 |
| 2023-10-16 | 2023-10-12 | 0.325 | 42,800 | +0 | 0.02% | 13,910 |
| 2023-10-13 | 2023-10-11 | 0.330 | 42,800 | +0 | 0.02% | 14,124 |
| 2023-10-12 | 2023-10-10 | 0.340 | 42,800 | +0 | 0.02% | 14,552 |
| 2023-10-11 | 2023-10-09 | 0.375 | 42,800 | +0 | 0.02% | 16,050 |
| 2023-10-10 | 2023-10-06 | 0.290 | 42,800 | +0 | 0.02% | 12,412 |
| 2023-10-09 | 2023-10-05 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-10-06 | 2023-10-04 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-10-05 | 2023-10-03 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-10-04 | 2023-09-29 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-10-03 | 2023-09-28 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-29 | 2023-09-27 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-28 | 2023-09-26 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-27 | 2023-09-25 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-26 | 2023-09-22 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-25 | 2023-09-21 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-22 | 2023-09-20 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-21 | 2023-09-19 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-20 | 2023-09-18 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-19 | 2023-09-15 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-18 | 2023-09-14 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-15 | 2023-09-13 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-14 | 2023-09-12 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-13 | 2023-09-11 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-12 | 2023-09-07 | 0.246 | 42,800 | +0 | 0.02% | 10,529 |
| 2023-09-11 | 2023-09-06 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-09-07 | 2023-09-05 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-09-06 | 2023-09-04 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-09-05 | 2023-08-31 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-09-04 | 2023-08-30 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-31 | 2023-08-29 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-30 | 2023-08-28 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-29 | 2023-08-25 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-28 | 2023-08-24 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-25 | 2023-08-23 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-24 | 2023-08-22 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-23 | 2023-08-21 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-22 | 2023-08-18 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-21 | 2023-08-17 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-18 | 2023-08-16 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-17 | 2023-08-15 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-16 | 2023-08-14 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-15 | 2023-08-11 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-14 | 2023-08-10 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-11 | 2023-08-09 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-10 | 2023-08-08 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-09 | 2023-08-07 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-08 | 2023-08-04 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-07 | 2023-08-03 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-04 | 2023-08-02 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-03 | 2023-08-01 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-02 | 2023-07-31 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-08-01 | 2023-07-28 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-31 | 2023-07-27 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-28 | 2023-07-26 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-27 | 2023-07-25 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-26 | 2023-07-24 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-25 | 2023-07-21 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-24 | 2023-07-20 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-21 | 2023-07-19 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-20 | 2023-07-18 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-19 | 2023-07-14 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-18 | 2023-07-13 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-14 | 2023-07-12 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-13 | 2023-07-11 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-12 | 2023-07-10 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-11 | 2023-07-07 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-10 | 2023-07-06 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-07 | 2023-07-05 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-06 | 2023-07-04 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-05 | 2023-07-03 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-04 | 2023-06-30 | 0.250 | 42,800 | +0 | 0.02% | 10,700 |
| 2023-07-03 | 2023-06-29 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-30 | 2023-06-28 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-29 | 2023-06-27 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-28 | 2023-06-26 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-27 | 2023-06-23 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-26 | 2023-06-21 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-23 | 2023-06-20 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-21 | 2023-06-19 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-20 | 2023-06-16 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-19 | 2023-06-15 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-16 | 2023-06-14 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-15 | 2023-06-13 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-14 | 2023-06-12 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-13 | 2023-06-09 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-12 | 2023-06-08 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-09 | 2023-06-07 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-08 | 2023-06-06 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-07 | 2023-06-05 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-06 | 2023-06-02 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-05 | 2023-06-01 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-02 | 2023-05-31 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-06-01 | 2023-05-30 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-31 | 2023-05-29 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-30 | 2023-05-25 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-29 | 2023-05-24 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-25 | 2023-05-23 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-24 | 2023-05-22 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-23 | 2023-05-19 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-22 | 2023-05-18 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-19 | 2023-05-17 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-18 | 2023-05-16 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-17 | 2023-05-15 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-16 | 2023-05-12 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-15 | 2023-05-11 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-12 | 2023-05-10 | 0.280 | 42,800 | +0 | 0.02% | 11,984 |
| 2023-05-11 | 2023-05-09 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-10 | 2023-05-08 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-09 | 2023-05-05 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-08 | 2023-05-04 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-05 | 2023-05-03 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-04 | 2023-05-02 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-03 | 2023-04-28 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-05-02 | 2023-04-27 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-28 | 2023-04-26 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-27 | 2023-04-25 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-26 | 2023-04-24 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-25 | 2023-04-21 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-24 | 2023-04-20 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-21 | 2023-04-19 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-20 | 2023-04-18 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-19 | 2023-04-17 | 0.275 | 42,800 | +0 | 0.02% | 11,770 |
| 2023-04-18 | 2023-04-14 | 0.275 | 42,800 | -85,000 | 0.02% | 11,770 |
| 2023-04-17 | 2023-04-13 | 0.360 | 127,800 | -275,000 | 0.05% | 46,008 |
| 2023-03-15 | 2023-03-13 | 0.285 | 402,800 | +90,000 | 0.17% | 114,798 |
| 2023-02-09 | 2023-02-07 | 0.200 | 312,800 | +70,000 | 0.13% | 62,560 |
| 2023-01-31 | 2023-01-27 | 0.191 | 242,800 | +90,000 | 0.10% | 46,375 |
| 2023-01-11 | 2023-01-09 | 0.191 | 152,800 | +10,000 | 0.06% | 29,185 |
| 2023-01-06 | 2023-01-04 | 0.220 | 142,800 | +100,000 | 0.06% | 31,416 |
| 2021-03-05 | 2021-03-03 | 0.181 | 42,800 | +12,000 | 0.03% | 7,747 |
| 2018-11-30 | 2018-11-28 | 1.300 | 30,800 | +1,400 | 0.02% | 40,040 |
| 2018-07-31 | 2018-07-27 | 1.875 | 29,400 | -8,000 | 0.02% | 55,125 |
| 2018-04-20 | 2018-04-18 | 1.650 | 37,400 | -4,000 | 0.03% | 61,710 |
| 2018-02-23 | 2018-02-21 | 1.550 | 41,400 | -24,000 | 0.03% | 64,170 |
| 2018-01-09 | 2018-01-05 | 2.550 | 65,400 | +4,000 | 0.05% | 166,770 |
| 2017-12-29 | 2017-12-27 | 2.500 | 61,400 | +2,000 | 0.05% | 153,500 |
| 2017-12-28 | 2017-12-22 | 2.700 | 59,400 | -8,000 | 0.05% | 160,380 |
| 2017-12-20 | 2017-12-18 | 2.725 | 67,400 | -2,000 | 0.05% | 183,665 |
| 2017-12-19 | 2017-12-15 | 3.375 | 69,400 | +12,000 | 0.05% | 234,225 |
| 2017-12-18 | 2017-12-14 | 3.825 | 57,400 | +16,000 | 0.04% | 219,555 |
| 2017-11-20 | 2017-11-16 | 2.750 | 41,400 | +8,000 | 0.03% | 113,850 |
| 2017-10-23 | 2017-10-19 | 3.500 | 33,400 | -5,400 | 0.03% | 116,900 |
| 2017-09-22 | 2017-09-20 | 3.075 | 38,800 | +5,400 | 0.03% | 119,310 |
| 2017-09-11 | 2017-09-07 | 1.775 | 33,400 | +6,000 | 0.03% | 59,285 |
| 2017-09-08 | 2017-09-06 | 2.200 | 27,400 | +6,000 | 0.02% | 60,280 |
| 2017-08-22 | 2017-08-18 | 1.200 | 21,400 | -12,000 | 0.02% | 25,680 |
| 2017-07-24 | 2017-07-20 | 1.075 | 33,400 | -24,000 | 0.03% | 35,905 |
| 2017-07-21 | 2017-07-19 | 0.900 | 57,400 | +36,000 | 0.04% | 51,660 |
| 2017-06-29 | 2017-06-27 | 4.125 | 21,400 | +3,600 | 0.02% | 88,275 |
| 2017-06-22 | 2017-06-20 | 7.250 | 17,800 | +4,000 | 0.01% | 129,050 |
| 2017-06-09 | 2017-06-07 | 9.250 | 13,800 | +2,000 | 0.01% | 127,650 |
| 2017-06-08 | 2017-06-06 | 12.750 | 11,800 | +2,000 | 0.01% | 150,450 |
| 2017-06-07 | 2017-06-05 | 18.250 | 9,800 | +1,000 | 0.01% | 178,850 |
| 2017-06-05 | 2017-06-01 | 21.250 | 8,800 | +2,000 | 0.01% | 187,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 6,800 | +1,200 | 0.01% | 156,400 |
| 2017-05-26 | 2017-05-24 | 21.750 | 5,600 | +2,000 | 0.00% | 121,800 |
| 2017-05-19 | 2017-05-17 | 20.250 | 3,600 | +1,200 | 0.00% | 72,900 |
| 2017-05-18 | 2017-05-16 | 20.000 | 2,400 | +400 | 0.00% | 48,000 |
| 2017-04-07 | 2017-04-05 | 21.000 | 2,000 | +2,000 | 0.00% | 42,000 |
| 2017-03-23 | 2017-03-21 | 20.000 | 0 | -2,000 | ||
| 2017-02-07 | 2017-02-03 | 12.375 | 2,000 | +2,000 | 0.00% | 24,750 |
| 2016-01-14 | 2016-01-12 | 3.438 | 0 | -16,000 | ||
| 2015-08-13 | 2015-08-11 | 3.531 | 16,000 | +8,000 | 0.01% | 56,500 |
| 2015-08-12 | 2015-08-10 | 3.750 | 8,000 | +8,000 | 0.01% | 30,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy