History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 20,800 | +0 | 0.01% | 2,683 |
| 2025-10-13 | 2025-10-09 | 0.129 | 20,800 | +0 | 0.01% | 2,683 |
| 2025-10-10 | 2025-10-08 | 0.129 | 20,800 | +0 | 0.01% | 2,683 |
| 2025-10-09 | 2025-10-06 | 0.121 | 20,800 | +0 | 0.01% | 2,517 |
| 2025-10-08 | 2025-10-03 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2025-10-06 | 2025-10-02 | 0.128 | 20,800 | +0 | 0.01% | 2,662 |
| 2025-10-03 | 2025-09-30 | 0.129 | 20,800 | +0 | 0.01% | 2,683 |
| 2025-10-02 | 2025-09-29 | 0.129 | 20,800 | +0 | 0.01% | 2,683 |
| 2025-09-30 | 2025-09-26 | 0.130 | 20,800 | +0 | 0.01% | 2,704 |
| 2025-09-29 | 2025-09-25 | 0.130 | 20,800 | +0 | 0.01% | 2,704 |
| 2025-09-26 | 2025-09-24 | 0.130 | 20,800 | +0 | 0.01% | 2,704 |
| 2025-09-25 | 2025-09-23 | 0.130 | 20,800 | +0 | 0.01% | 2,704 |
| 2025-09-24 | 2025-09-22 | 0.141 | 20,800 | +0 | 0.01% | 2,933 |
| 2025-09-23 | 2025-09-19 | 0.141 | 20,800 | +0 | 0.01% | 2,933 |
| 2025-09-22 | 2025-09-18 | 0.143 | 20,800 | +0 | 0.01% | 2,974 |
| 2025-09-19 | 2025-09-17 | 0.143 | 20,800 | +0 | 0.01% | 2,974 |
| 2025-09-18 | 2025-09-16 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2025-09-17 | 2025-09-15 | 0.136 | 20,800 | +0 | 0.01% | 2,829 |
| 2025-09-16 | 2025-09-12 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-09-15 | 2025-09-11 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-12 | 2025-09-10 | 0.098 | 20,800 | +0 | 0.01% | 2,038 |
| 2025-09-11 | 2025-09-09 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-10 | 2025-09-08 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-09 | 2025-09-05 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-08 | 2025-09-04 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-05 | 2025-09-03 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-04 | 2025-09-02 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-03 | 2025-09-01 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-02 | 2025-08-29 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-09-01 | 2025-08-28 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-29 | 2025-08-27 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-28 | 2025-08-26 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-27 | 2025-08-25 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-26 | 2025-08-22 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-25 | 2025-08-21 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-22 | 2025-08-20 | 0.097 | 20,800 | +0 | 0.01% | 2,018 |
| 2025-08-21 | 2025-08-19 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-08-20 | 2025-08-18 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-19 | 2025-08-15 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-18 | 2025-08-14 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-15 | 2025-08-13 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-14 | 2025-08-12 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-13 | 2025-08-11 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-12 | 2025-08-08 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-11 | 2025-08-07 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-08 | 2025-08-06 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-07 | 2025-08-05 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-06 | 2025-08-04 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-05 | 2025-08-01 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-04 | 2025-07-31 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-08-01 | 2025-07-30 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-31 | 2025-07-29 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-30 | 2025-07-28 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-29 | 2025-07-25 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-28 | 2025-07-24 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2025-07-23 | 2025-07-21 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2025-07-22 | 2025-07-18 | 0.120 | 20,800 | +0 | 0.01% | 2,496 |
| 2025-07-21 | 2025-07-17 | 0.147 | 20,800 | +0 | 0.01% | 3,058 |
| 2025-07-18 | 2025-07-16 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-17 | 2025-07-15 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-16 | 2025-07-14 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-15 | 2025-07-11 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-14 | 2025-07-10 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-11 | 2025-07-09 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-10 | 2025-07-08 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-09 | 2025-07-07 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-08 | 2025-07-04 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-07 | 2025-07-03 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-04 | 2025-07-02 | 0.096 | 20,800 | +0 | 0.01% | 1,997 |
| 2025-07-03 | 2025-06-30 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-07-02 | 2025-06-27 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-30 | 2025-06-26 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-27 | 2025-06-25 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-26 | 2025-06-24 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-25 | 2025-06-23 | 0.093 | 20,800 | +0 | 0.01% | 1,934 |
| 2025-06-24 | 2025-06-20 | 0.093 | 20,800 | +0 | 0.01% | 1,934 |
| 2025-06-23 | 2025-06-19 | 0.093 | 20,800 | +0 | 0.01% | 1,934 |
| 2025-06-20 | 2025-06-18 | 0.093 | 20,800 | +0 | 0.01% | 1,934 |
| 2025-06-19 | 2025-06-17 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-18 | 2025-06-16 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-17 | 2025-06-13 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-16 | 2025-06-12 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-13 | 2025-06-11 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-12 | 2025-06-10 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-11 | 2025-06-09 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-10 | 2025-06-06 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-09 | 2025-06-05 | 0.092 | 20,800 | +0 | 0.01% | 1,914 |
| 2025-06-06 | 2025-06-04 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-06-05 | 2025-06-03 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-06-04 | 2025-06-02 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-06-03 | 2025-05-30 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-06-02 | 2025-05-29 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-30 | 2025-05-28 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-29 | 2025-05-27 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-28 | 2025-05-26 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-27 | 2025-05-23 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-26 | 2025-05-22 | 0.095 | 20,800 | +0 | 0.01% | 1,976 |
| 2025-05-23 | 2025-05-21 | 0.099 | 20,800 | +0 | 0.01% | 2,059 |
| 2025-05-22 | 2025-05-20 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-21 | 2025-05-19 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-20 | 2025-05-16 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-19 | 2025-05-15 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-16 | 2025-05-14 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-15 | 2025-05-13 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,800 | +0 | 0.01% | 2,080 |
| 2025-05-13 | 2025-05-09 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-12 | 2025-05-08 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-09 | 2025-05-07 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-08 | 2025-05-06 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-07 | 2025-05-02 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-06 | 2025-04-30 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-05-02 | 2025-04-29 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-30 | 2025-04-28 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-29 | 2025-04-25 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-28 | 2025-04-24 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-25 | 2025-04-23 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-24 | 2025-04-22 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-23 | 2025-04-17 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-22 | 2025-04-16 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-17 | 2025-04-15 | 0.101 | 20,800 | +0 | 0.01% | 2,101 |
| 2025-04-16 | 2025-04-14 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2025-04-15 | 2025-04-11 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2025-04-14 | 2025-04-10 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2025-04-11 | 2025-04-09 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2025-04-10 | 2025-04-08 | 0.102 | 20,800 | +0 | 0.01% | 2,122 |
| 2025-04-09 | 2025-04-07 | 0.132 | 20,800 | +0 | 0.01% | 2,746 |
| 2025-04-08 | 2025-04-03 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-04-07 | 2025-04-02 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-04-03 | 2025-04-01 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-04-02 | 2025-03-31 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-04-01 | 2025-03-28 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-03-31 | 2025-03-27 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-03-28 | 2025-03-26 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-03-27 | 2025-03-25 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2025-03-26 | 2025-03-24 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2025-03-25 | 2025-03-21 | 0.160 | 20,800 | +0 | 0.01% | 3,328 |
| 2025-03-24 | 2025-03-20 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2025-03-21 | 2025-03-19 | 0.189 | 20,800 | +0 | 0.01% | 3,931 |
| 2025-03-20 | 2025-03-18 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2025-03-19 | 2025-03-17 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2025-03-18 | 2025-03-14 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2025-03-17 | 2025-03-13 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2025-03-14 | 2025-03-12 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2025-03-13 | 2025-03-11 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2025-03-12 | 2025-03-10 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-11 | 2025-03-07 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-10 | 2025-03-06 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-07 | 2025-03-05 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-06 | 2025-03-04 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-05 | 2025-03-03 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-04 | 2025-02-28 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-03-03 | 2025-02-27 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-28 | 2025-02-26 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-27 | 2025-02-25 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-26 | 2025-02-24 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-25 | 2025-02-21 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-24 | 2025-02-20 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-21 | 2025-02-19 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-20 | 2025-02-18 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-19 | 2025-02-17 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-18 | 2025-02-14 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-17 | 2025-02-13 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-14 | 2025-02-12 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-13 | 2025-02-11 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-12 | 2025-02-10 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-11 | 2025-02-07 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-10 | 2025-02-06 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-07 | 2025-02-05 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-06 | 2025-02-04 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-05 | 2025-02-03 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-04 | 2025-01-28 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2025-02-03 | 2025-01-24 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-27 | 2025-01-23 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-24 | 2025-01-22 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-23 | 2025-01-21 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-22 | 2025-01-20 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-21 | 2025-01-17 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-20 | 2025-01-16 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-17 | 2025-01-15 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-16 | 2025-01-14 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-15 | 2025-01-13 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-14 | 2025-01-10 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-13 | 2025-01-09 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-10 | 2025-01-08 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-09 | 2025-01-07 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-08 | 2025-01-06 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-07 | 2025-01-03 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-06 | 2025-01-02 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-03 | 2024-12-31 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-01-02 | 2024-12-27 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2024-12-30 | 2024-12-24 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2024-12-27 | 2024-12-20 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-12-23 | 2024-12-19 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-18 | 2024-12-16 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-17 | 2024-12-13 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-16 | 2024-12-12 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-13 | 2024-12-11 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-12 | 2024-12-10 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-11 | 2024-12-09 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-10 | 2024-12-06 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-09 | 2024-12-05 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-06 | 2024-12-04 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-05 | 2024-12-03 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-04 | 2024-12-02 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-03 | 2024-11-29 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-12-02 | 2024-11-28 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-29 | 2024-11-27 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-28 | 2024-11-26 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-27 | 2024-11-25 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-26 | 2024-11-22 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-25 | 2024-11-21 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-22 | 2024-11-20 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-21 | 2024-11-19 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-20 | 2024-11-18 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-19 | 2024-11-15 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-18 | 2024-11-14 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-15 | 2024-11-13 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-14 | 2024-11-12 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-13 | 2024-11-11 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-12 | 2024-11-08 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-11 | 2024-11-07 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-08 | 2024-11-06 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-07 | 2024-11-05 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-06 | 2024-11-04 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-05 | 2024-11-01 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-04 | 2024-10-31 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-11-01 | 2024-10-30 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-31 | 2024-10-29 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-30 | 2024-10-28 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-29 | 2024-10-25 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-28 | 2024-10-24 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-25 | 2024-10-23 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-24 | 2024-10-22 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-23 | 2024-10-21 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-22 | 2024-10-18 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-21 | 2024-10-17 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-18 | 2024-10-16 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-17 | 2024-10-15 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-16 | 2024-10-14 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-15 | 2024-10-10 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-14 | 2024-10-09 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-10 | 2024-10-08 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-09 | 2024-10-07 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-08 | 2024-10-04 | 0.155 | 20,800 | +0 | 0.01% | 3,224 |
| 2024-10-07 | 2024-10-03 | 0.158 | 20,800 | +0 | 0.01% | 3,286 |
| 2024-10-04 | 2024-10-02 | 0.142 | 20,800 | +0 | 0.01% | 2,954 |
| 2024-10-03 | 2024-09-30 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-10-02 | 2024-09-27 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-30 | 2024-09-26 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-27 | 2024-09-25 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-26 | 2024-09-24 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-25 | 2024-09-23 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-24 | 2024-09-20 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-23 | 2024-09-19 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-20 | 2024-09-17 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-17 | 2024-09-13 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-16 | 2024-09-12 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-13 | 2024-09-11 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-12 | 2024-09-10 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-11 | 2024-09-09 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-10 | 2024-09-05 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-09 | 2024-09-04 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-05 | 2024-09-03 | 0.170 | 20,800 | +0 | 0.01% | 3,536 |
| 2024-09-04 | 2024-09-02 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-09-03 | 2024-08-30 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-09-02 | 2024-08-29 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-30 | 2024-08-28 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-29 | 2024-08-27 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-28 | 2024-08-26 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-27 | 2024-08-23 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-26 | 2024-08-22 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-23 | 2024-08-21 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-08-22 | 2024-08-20 | 0.210 | 20,800 | +0 | 0.01% | 4,368 |
| 2024-08-21 | 2024-08-19 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-08-20 | 2024-08-16 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-08-19 | 2024-08-15 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2024-08-15 | 2024-08-13 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2024-08-14 | 2024-08-12 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2024-08-13 | 2024-08-09 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-12 | 2024-08-08 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-09 | 2024-08-07 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-08 | 2024-08-06 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-07 | 2024-08-05 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-06 | 2024-08-02 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-05 | 2024-08-01 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-02 | 2024-07-31 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-08-01 | 2024-07-30 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-31 | 2024-07-29 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-30 | 2024-07-26 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-29 | 2024-07-25 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-26 | 2024-07-24 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-25 | 2024-07-23 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-24 | 2024-07-22 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-07-23 | 2024-07-19 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-22 | 2024-07-18 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-19 | 2024-07-17 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-18 | 2024-07-16 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-17 | 2024-07-15 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-16 | 2024-07-12 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-15 | 2024-07-11 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-12 | 2024-07-10 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-11 | 2024-07-09 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-10 | 2024-07-08 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-09 | 2024-07-05 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-08 | 2024-07-04 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-05 | 2024-07-03 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-04 | 2024-07-02 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-03 | 2024-06-28 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-07-02 | 2024-06-27 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-28 | 2024-06-26 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-27 | 2024-06-25 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-26 | 2024-06-24 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-25 | 2024-06-21 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-24 | 2024-06-20 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-21 | 2024-06-19 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-20 | 2024-06-18 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-19 | 2024-06-17 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-18 | 2024-06-14 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-17 | 2024-06-13 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-14 | 2024-06-12 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-13 | 2024-06-11 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-12 | 2024-06-07 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-11 | 2024-06-06 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-07 | 2024-06-05 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-06 | 2024-06-04 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-05 | 2024-06-03 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-04 | 2024-05-31 | 0.200 | 20,800 | +0 | 0.01% | 4,160 |
| 2024-06-03 | 2024-05-30 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-05-31 | 2024-05-29 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-05-30 | 2024-05-28 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-29 | 2024-05-27 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-28 | 2024-05-24 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-27 | 2024-05-23 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-24 | 2024-05-22 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-23 | 2024-05-21 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-22 | 2024-05-20 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-21 | 2024-05-17 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-20 | 2024-05-16 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-17 | 2024-05-14 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-16 | 2024-05-13 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-14 | 2024-05-10 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-13 | 2024-05-09 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-10 | 2024-05-08 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-09 | 2024-05-07 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-08 | 2024-05-06 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-07 | 2024-05-03 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-06 | 2024-05-02 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2024-05-03 | 2024-04-30 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-05-02 | 2024-04-29 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-30 | 2024-04-26 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-29 | 2024-04-25 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-26 | 2024-04-24 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-25 | 2024-04-23 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-24 | 2024-04-22 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-23 | 2024-04-19 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-22 | 2024-04-18 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-19 | 2024-04-17 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-18 | 2024-04-16 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-17 | 2024-04-15 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-16 | 2024-04-12 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-15 | 2024-04-11 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-12 | 2024-04-10 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-11 | 2024-04-09 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-10 | 2024-04-08 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-09 | 2024-04-05 | 0.181 | 20,800 | +0 | 0.01% | 3,765 |
| 2024-04-08 | 2024-04-03 | 0.190 | 20,800 | +0 | 0.01% | 3,952 |
| 2024-04-05 | 2024-04-02 | 0.197 | 20,800 | +0 | 0.01% | 4,098 |
| 2024-04-03 | 2024-03-28 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-04-02 | 2024-03-27 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-28 | 2024-03-26 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-27 | 2024-03-25 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-26 | 2024-03-22 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-25 | 2024-03-21 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-22 | 2024-03-20 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-21 | 2024-03-19 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-20 | 2024-03-18 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-19 | 2024-03-15 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-18 | 2024-03-14 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-15 | 2024-03-13 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-14 | 2024-03-12 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-13 | 2024-03-11 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-12 | 2024-03-08 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-11 | 2024-03-07 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-08 | 2024-03-06 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-07 | 2024-03-05 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-06 | 2024-03-04 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-05 | 2024-03-01 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-04 | 2024-02-29 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-03-01 | 2024-02-28 | 0.202 | 20,800 | +0 | 0.01% | 4,202 |
| 2024-02-29 | 2024-02-27 | 0.201 | 20,800 | +0 | 0.01% | 4,181 |
| 2024-02-28 | 2024-02-26 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-27 | 2024-02-23 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-26 | 2024-02-22 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-23 | 2024-02-21 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-22 | 2024-02-20 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-21 | 2024-02-19 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-20 | 2024-02-16 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-19 | 2024-02-15 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-16 | 2024-02-14 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-15 | 2024-02-09 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-14 | 2024-02-07 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2024-02-08 | 2024-02-06 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2024-02-07 | 2024-02-05 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2024-02-06 | 2024-02-02 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2024-02-02 | 2024-01-31 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-02-01 | 2024-01-30 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-31 | 2024-01-29 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-30 | 2024-01-26 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-29 | 2024-01-25 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-26 | 2024-01-24 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-25 | 2024-01-23 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-24 | 2024-01-22 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-23 | 2024-01-19 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-22 | 2024-01-18 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-19 | 2024-01-17 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-18 | 2024-01-16 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-17 | 2024-01-15 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-16 | 2024-01-12 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-15 | 2024-01-11 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-12 | 2024-01-10 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-11 | 2024-01-09 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-10 | 2024-01-08 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-09 | 2024-01-05 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-08 | 2024-01-04 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-05 | 2024-01-03 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-04 | 2024-01-02 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-03 | 2023-12-29 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2024-01-02 | 2023-12-28 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2023-12-29 | 2023-12-27 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2023-12-28 | 2023-12-22 | 0.270 | 20,800 | +0 | 0.01% | 5,616 |
| 2023-12-27 | 2023-12-21 | 0.275 | 20,800 | +0 | 0.01% | 5,720 |
| 2023-12-22 | 2023-12-20 | 0.285 | 20,800 | +0 | 0.01% | 5,928 |
| 2023-12-21 | 2023-12-19 | 0.365 | 20,800 | +0 | 0.01% | 7,592 |
| 2023-12-20 | 2023-12-18 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-19 | 2023-12-15 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-18 | 2023-12-14 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-15 | 2023-12-13 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-14 | 2023-12-12 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-13 | 2023-12-11 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-12 | 2023-12-08 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-11 | 2023-12-07 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-08 | 2023-12-06 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-07 | 2023-12-05 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-06 | 2023-12-04 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-05 | 2023-12-01 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-04 | 2023-11-30 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-12-01 | 2023-11-29 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-11-30 | 2023-11-28 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-11-29 | 2023-11-27 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-11-28 | 2023-11-24 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-11-27 | 2023-11-23 | 0.230 | 20,800 | +0 | 0.01% | 4,784 |
| 2023-11-24 | 2023-11-22 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-22 | 2023-11-20 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-16 | 2023-11-14 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-15 | 2023-11-13 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-14 | 2023-11-10 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-13 | 2023-11-09 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-08 | 2023-11-06 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-07 | 2023-11-03 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-06 | 2023-11-02 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-03 | 2023-11-01 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-02 | 2023-10-31 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-11-01 | 2023-10-30 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-26 | 2023-10-24 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-25 | 2023-10-20 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-24 | 2023-10-19 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2023-10-19 | 2023-10-17 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2023-10-18 | 2023-10-16 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2023-10-17 | 2023-10-13 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2023-10-16 | 2023-10-12 | 0.325 | 20,800 | +0 | 0.01% | 6,760 |
| 2023-10-13 | 2023-10-11 | 0.330 | 20,800 | +0 | 0.01% | 6,864 |
| 2023-10-12 | 2023-10-10 | 0.340 | 20,800 | +0 | 0.01% | 7,072 |
| 2023-10-11 | 2023-10-09 | 0.375 | 20,800 | +0 | 0.01% | 7,800 |
| 2023-10-10 | 2023-10-06 | 0.290 | 20,800 | +0 | 0.01% | 6,032 |
| 2023-10-09 | 2023-10-05 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-10-06 | 2023-10-04 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-10-05 | 2023-10-03 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-10-04 | 2023-09-29 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-10-03 | 2023-09-28 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-29 | 2023-09-27 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-28 | 2023-09-26 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-27 | 2023-09-25 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-26 | 2023-09-22 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-25 | 2023-09-21 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-22 | 2023-09-20 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-21 | 2023-09-19 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-20 | 2023-09-18 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-19 | 2023-09-15 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-18 | 2023-09-14 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-15 | 2023-09-13 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-14 | 2023-09-12 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-13 | 2023-09-11 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-12 | 2023-09-07 | 0.246 | 20,800 | +0 | 0.01% | 5,117 |
| 2023-09-11 | 2023-09-06 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-09-06 | 2023-09-04 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-09-05 | 2023-08-31 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-09-04 | 2023-08-30 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-31 | 2023-08-29 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-30 | 2023-08-28 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-29 | 2023-08-25 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-28 | 2023-08-24 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-25 | 2023-08-23 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-24 | 2023-08-22 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-23 | 2023-08-21 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-22 | 2023-08-18 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-21 | 2023-08-17 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-18 | 2023-08-16 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-17 | 2023-08-15 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-16 | 2023-08-14 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-15 | 2023-08-11 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-14 | 2023-08-10 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-11 | 2023-08-09 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-10 | 2023-08-08 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-09 | 2023-08-07 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-08 | 2023-08-04 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-07 | 2023-08-03 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-04 | 2023-08-02 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-03 | 2023-08-01 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-02 | 2023-07-31 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-08-01 | 2023-07-28 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-31 | 2023-07-27 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-28 | 2023-07-26 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-27 | 2023-07-25 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-26 | 2023-07-24 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-25 | 2023-07-21 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-24 | 2023-07-20 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-21 | 2023-07-19 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-20 | 2023-07-18 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-19 | 2023-07-14 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-18 | 2023-07-13 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-14 | 2023-07-12 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-13 | 2023-07-11 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-12 | 2023-07-10 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-11 | 2023-07-07 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-10 | 2023-07-06 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-07 | 2023-07-05 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-06 | 2023-07-04 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2023-07-05 | 2023-07-03 | 0.250 | 20,800 | -200 | 0.01% | 5,200 |
| 2020-01-15 | 2020-01-13 | 1.100 | 21,000 | -200 | 0.02% | 23,100 |
| 2019-12-23 | 2019-12-19 | 1.325 | 21,200 | +16,600 | 0.02% | 28,090 |
| 2019-12-19 | 2019-12-17 | 2.025 | 4,600 | -800 | 0.00% | 9,315 |
| 2018-12-13 | 2018-12-11 | 1.350 | 5,400 | +800 | 0.00% | 7,290 |
| 2018-04-26 | 2018-04-24 | 1.550 | 4,600 | -200 | 0.00% | 7,130 |
| 2018-03-28 | 2018-03-26 | 1.675 | 4,800 | -1,000 | 0.00% | 8,040 |
| 2018-03-27 | 2018-03-23 | 1.700 | 5,800 | +1,000 | 0.00% | 9,860 |
| 2018-03-23 | 2018-03-21 | 1.775 | 4,800 | -400 | 0.00% | 8,520 |
| 2018-03-14 | 2018-03-12 | 1.900 | 5,200 | -1,600 | 0.00% | 9,880 |
| 2018-03-05 | 2018-03-01 | 1.700 | 6,800 | +200 | 0.01% | 11,560 |
| 2018-02-07 | 2018-02-05 | 1.875 | 6,600 | +400 | 0.01% | 12,375 |
| 2018-02-01 | 2018-01-30 | 2.050 | 6,200 | +1,400 | 0.00% | 12,710 |
| 2017-12-05 | 2017-12-01 | 2.475 | 4,800 | +200 | 0.00% | 11,880 |
| 2017-11-20 | 2017-11-16 | 2.750 | 4,600 | +2,600 | 0.00% | 12,650 |
| 2017-08-21 | 2017-08-17 | 1.250 | 2,000 | -5,400 | 0.00% | 2,500 |
| 2017-08-08 | 2017-08-04 | 1.225 | 7,400 | +5,400 | 0.01% | 9,065 |
| 2017-08-02 | 2017-07-31 | 1.350 | 2,000 | -1,000 | 0.00% | 2,700 |
| 2017-07-27 | 2017-07-25 | 1.075 | 3,000 | -400 | 0.00% | 3,225 |
| 2017-07-24 | 2017-07-20 | 1.075 | 3,400 | +1,000 | 0.00% | 3,655 |
| 2017-07-20 | 2017-07-18 | 1.825 | 2,400 | -1,800 | 0.00% | 4,380 |
| 2017-07-12 | 2017-07-10 | 2.350 | 4,200 | +400 | 0.00% | 9,870 |
| 2017-07-03 | 2017-06-29 | 3.775 | 3,800 | -400 | 0.00% | 14,345 |
| 2017-06-30 | 2017-06-28 | 2.300 | 4,200 | -200 | 0.00% | 9,660 |
| 2017-06-28 | 2017-06-26 | 7.000 | 4,400 | +200 | 0.00% | 30,800 |
| 2017-06-19 | 2017-06-15 | 7.500 | 4,200 | +400 | 0.00% | 31,500 |
| 2017-06-15 | 2017-06-13 | 7.875 | 3,800 | -1,000 | 0.00% | 29,925 |
| 2017-06-13 | 2017-06-09 | 8.750 | 4,800 | +800 | 0.00% | 42,000 |
| 2017-06-12 | 2017-06-08 | 8.375 | 4,000 | -400 | 0.00% | 33,500 |
| 2017-06-09 | 2017-06-07 | 9.250 | 4,400 | -1,000 | 0.00% | 40,700 |
| 2017-06-08 | 2017-06-06 | 12.750 | 5,400 | +1,200 | 0.00% | 68,850 |
| 2017-06-07 | 2017-06-05 | 18.250 | 4,200 | +400 | 0.00% | 76,650 |
| 2017-06-06 | 2017-06-02 | 21.000 | 3,800 | +1,200 | 0.00% | 79,800 |
| 2017-06-05 | 2017-06-01 | 21.250 | 2,600 | +200 | 0.00% | 55,250 |
| 2017-06-02 | 2017-05-31 | 22.500 | 2,400 | +1,200 | 0.00% | 54,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 1,200 | +400 | 0.00% | 27,600 |
| 2017-05-26 | 2017-05-24 | 21.750 | 800 | +400 | 0.00% | 17,400 |
| 2017-05-25 | 2017-05-23 | 21.500 | 400 | -200 | 0.00% | 8,600 |
| 2017-05-18 | 2017-05-16 | 20.000 | 600 | +400 | 0.00% | 12,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 200 | +200 | 0.00% | 3,950 |
| 2017-04-27 | 2017-04-25 | 18.750 | 0 | -200 | ||
| 2017-04-20 | 2017-04-18 | 19.750 | 200 | +200 | 0.00% | 3,950 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy