History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2025-10-13 | 2025-10-09 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2025-10-10 | 2025-10-08 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2025-10-09 | 2025-10-06 | 0.121 | 21,000 | +0 | 0.01% | 2,541 |
| 2025-10-08 | 2025-10-03 | 0.120 | 21,000 | +0 | 0.01% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.128 | 21,000 | +0 | 0.01% | 2,688 |
| 2025-10-03 | 2025-09-30 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2025-10-02 | 2025-09-29 | 0.129 | 21,000 | +0 | 0.01% | 2,709 |
| 2025-09-30 | 2025-09-26 | 0.130 | 21,000 | +0 | 0.01% | 2,730 |
| 2025-09-29 | 2025-09-25 | 0.130 | 21,000 | +0 | 0.01% | 2,730 |
| 2025-09-26 | 2025-09-24 | 0.130 | 21,000 | +0 | 0.01% | 2,730 |
| 2025-09-25 | 2025-09-23 | 0.130 | 21,000 | +0 | 0.01% | 2,730 |
| 2025-09-24 | 2025-09-22 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-09-23 | 2025-09-19 | 0.141 | 21,000 | +0 | 0.01% | 2,961 |
| 2025-09-22 | 2025-09-18 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-09-19 | 2025-09-17 | 0.143 | 21,000 | +0 | 0.01% | 3,003 |
| 2025-09-18 | 2025-09-16 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2025-09-17 | 2025-09-15 | 0.136 | 21,000 | +0 | 0.01% | 2,856 |
| 2025-09-16 | 2025-09-12 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.098 | 21,000 | +0 | 0.01% | 2,058 |
| 2025-09-12 | 2025-09-10 | 0.098 | 21,000 | +0 | 0.01% | 2,058 |
| 2025-09-11 | 2025-09-09 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-10 | 2025-09-08 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-09 | 2025-09-05 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-08 | 2025-09-04 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-05 | 2025-09-03 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-04 | 2025-09-02 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-03 | 2025-09-01 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-02 | 2025-08-29 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-09-01 | 2025-08-28 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-29 | 2025-08-27 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-28 | 2025-08-26 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-27 | 2025-08-25 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-26 | 2025-08-22 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-25 | 2025-08-21 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-22 | 2025-08-20 | 0.097 | 21,000 | +0 | 0.01% | 2,037 |
| 2025-08-21 | 2025-08-19 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-08-20 | 2025-08-18 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-19 | 2025-08-15 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-18 | 2025-08-14 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-15 | 2025-08-13 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-14 | 2025-08-12 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-13 | 2025-08-11 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-12 | 2025-08-08 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-11 | 2025-08-07 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-08 | 2025-08-06 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-07 | 2025-08-05 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-06 | 2025-08-04 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-05 | 2025-08-01 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-04 | 2025-07-31 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-08-01 | 2025-07-30 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-31 | 2025-07-29 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-25 | 2025-07-23 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.120 | 21,000 | +0 | 0.01% | 2,520 |
| 2025-07-23 | 2025-07-21 | 0.120 | 21,000 | +0 | 0.01% | 2,520 |
| 2025-07-22 | 2025-07-18 | 0.120 | 21,000 | +0 | 0.01% | 2,520 |
| 2025-07-21 | 2025-07-17 | 0.147 | 21,000 | +0 | 0.01% | 3,087 |
| 2025-07-18 | 2025-07-16 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-17 | 2025-07-15 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-16 | 2025-07-14 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-15 | 2025-07-11 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-14 | 2025-07-10 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-11 | 2025-07-09 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-10 | 2025-07-08 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-09 | 2025-07-07 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-08 | 2025-07-04 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-07 | 2025-07-03 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-04 | 2025-07-02 | 0.096 | 21,000 | +0 | 0.01% | 2,016 |
| 2025-07-03 | 2025-06-30 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-07-02 | 2025-06-27 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-30 | 2025-06-26 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-27 | 2025-06-25 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-26 | 2025-06-24 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-25 | 2025-06-23 | 0.093 | 21,000 | +0 | 0.01% | 1,953 |
| 2025-06-24 | 2025-06-20 | 0.093 | 21,000 | +0 | 0.01% | 1,953 |
| 2025-06-23 | 2025-06-19 | 0.093 | 21,000 | +0 | 0.01% | 1,953 |
| 2025-06-20 | 2025-06-18 | 0.093 | 21,000 | +0 | 0.01% | 1,953 |
| 2025-06-19 | 2025-06-17 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-18 | 2025-06-16 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-17 | 2025-06-13 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-16 | 2025-06-12 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-13 | 2025-06-11 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-12 | 2025-06-10 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-11 | 2025-06-09 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-10 | 2025-06-06 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-09 | 2025-06-05 | 0.092 | 21,000 | +0 | 0.01% | 1,932 |
| 2025-06-06 | 2025-06-04 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-06-05 | 2025-06-03 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-06-04 | 2025-06-02 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-06-03 | 2025-05-30 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-06-02 | 2025-05-29 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-30 | 2025-05-28 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-29 | 2025-05-27 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-28 | 2025-05-26 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-27 | 2025-05-23 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-26 | 2025-05-22 | 0.095 | 21,000 | +0 | 0.01% | 1,995 |
| 2025-05-23 | 2025-05-21 | 0.099 | 21,000 | +0 | 0.01% | 2,079 |
| 2025-05-22 | 2025-05-20 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-21 | 2025-05-19 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-20 | 2025-05-16 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-19 | 2025-05-15 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-16 | 2025-05-14 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-15 | 2025-05-13 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-14 | 2025-05-12 | 0.100 | 21,000 | +0 | 0.01% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-12 | 2025-05-08 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-09 | 2025-05-07 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-08 | 2025-05-06 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-07 | 2025-05-02 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-06 | 2025-04-30 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-05-02 | 2025-04-29 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-30 | 2025-04-28 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-29 | 2025-04-25 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-28 | 2025-04-24 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-25 | 2025-04-23 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-24 | 2025-04-22 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-23 | 2025-04-17 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-22 | 2025-04-16 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-17 | 2025-04-15 | 0.101 | 21,000 | +0 | 0.01% | 2,121 |
| 2025-04-16 | 2025-04-14 | 0.102 | 21,000 | +0 | 0.01% | 2,142 |
| 2025-04-15 | 2025-04-11 | 0.102 | 21,000 | +0 | 0.01% | 2,142 |
| 2025-04-14 | 2025-04-10 | 0.102 | 21,000 | +0 | 0.01% | 2,142 |
| 2025-04-11 | 2025-04-09 | 0.102 | 21,000 | +0 | 0.01% | 2,142 |
| 2025-04-10 | 2025-04-08 | 0.102 | 21,000 | +0 | 0.01% | 2,142 |
| 2025-04-09 | 2025-04-07 | 0.132 | 21,000 | +0 | 0.01% | 2,772 |
| 2025-04-08 | 2025-04-03 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-04-07 | 2025-04-02 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-04-03 | 2025-04-01 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-04-02 | 2025-03-31 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-04-01 | 2025-03-28 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-03-31 | 2025-03-27 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-03-28 | 2025-03-26 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-03-27 | 2025-03-25 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2025-03-26 | 2025-03-24 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2025-03-25 | 2025-03-21 | 0.160 | 21,000 | +0 | 0.01% | 3,360 |
| 2025-03-24 | 2025-03-20 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2025-03-21 | 2025-03-19 | 0.189 | 21,000 | +0 | 0.01% | 3,969 |
| 2025-03-20 | 2025-03-18 | 0.198 | 21,000 | +0 | 0.01% | 4,158 |
| 2025-03-19 | 2025-03-17 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2025-03-18 | 2025-03-14 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2025-03-17 | 2025-03-13 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2025-03-14 | 2025-03-12 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2025-03-13 | 2025-03-11 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2025-03-12 | 2025-03-10 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-11 | 2025-03-07 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-10 | 2025-03-06 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-07 | 2025-03-05 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-06 | 2025-03-04 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-05 | 2025-03-03 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-04 | 2025-02-28 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-03-03 | 2025-02-27 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-28 | 2025-02-26 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-27 | 2025-02-25 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-26 | 2025-02-24 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-25 | 2025-02-21 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-24 | 2025-02-20 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-21 | 2025-02-19 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-20 | 2025-02-18 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-19 | 2025-02-17 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-18 | 2025-02-14 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-17 | 2025-02-13 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-14 | 2025-02-12 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-13 | 2025-02-11 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-12 | 2025-02-10 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-11 | 2025-02-07 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-10 | 2025-02-06 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-07 | 2025-02-05 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-06 | 2025-02-04 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-05 | 2025-02-03 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-04 | 2025-01-28 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2025-02-03 | 2025-01-24 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-27 | 2025-01-23 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-24 | 2025-01-22 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-23 | 2025-01-21 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-22 | 2025-01-20 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-21 | 2025-01-17 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-20 | 2025-01-16 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-17 | 2025-01-15 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-16 | 2025-01-14 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-15 | 2025-01-13 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-14 | 2025-01-10 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-13 | 2025-01-09 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-10 | 2025-01-08 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-09 | 2025-01-07 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-08 | 2025-01-06 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-07 | 2025-01-03 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-06 | 2025-01-02 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-03 | 2024-12-31 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2025-01-02 | 2024-12-27 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2024-12-30 | 2024-12-24 | 0.179 | 21,000 | +0 | 0.01% | 3,759 |
| 2024-12-27 | 2024-12-20 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-12-23 | 2024-12-19 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-12-20 | 2024-12-18 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-12-19 | 2024-12-17 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-18 | 2024-12-16 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-17 | 2024-12-13 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-16 | 2024-12-12 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-13 | 2024-12-11 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-12 | 2024-12-10 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-11 | 2024-12-09 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-10 | 2024-12-06 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-09 | 2024-12-05 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-06 | 2024-12-04 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-05 | 2024-12-03 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-04 | 2024-12-02 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-03 | 2024-11-29 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-12-02 | 2024-11-28 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-29 | 2024-11-27 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-28 | 2024-11-26 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-27 | 2024-11-25 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-26 | 2024-11-22 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-25 | 2024-11-21 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-22 | 2024-11-20 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-21 | 2024-11-19 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-20 | 2024-11-18 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-19 | 2024-11-15 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-18 | 2024-11-14 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-15 | 2024-11-13 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-14 | 2024-11-12 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-13 | 2024-11-11 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-12 | 2024-11-08 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-11 | 2024-11-07 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-08 | 2024-11-06 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-07 | 2024-11-05 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-06 | 2024-11-04 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-05 | 2024-11-01 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-04 | 2024-10-31 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-11-01 | 2024-10-30 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-31 | 2024-10-29 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-30 | 2024-10-28 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-29 | 2024-10-25 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-28 | 2024-10-24 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-25 | 2024-10-23 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-24 | 2024-10-22 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-23 | 2024-10-21 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-22 | 2024-10-18 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-21 | 2024-10-17 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-18 | 2024-10-16 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-17 | 2024-10-15 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-16 | 2024-10-14 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-15 | 2024-10-10 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-14 | 2024-10-09 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-10 | 2024-10-08 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-09 | 2024-10-07 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-08 | 2024-10-04 | 0.155 | 21,000 | +0 | 0.01% | 3,255 |
| 2024-10-07 | 2024-10-03 | 0.158 | 21,000 | +0 | 0.01% | 3,318 |
| 2024-10-04 | 2024-10-02 | 0.142 | 21,000 | +0 | 0.01% | 2,982 |
| 2024-10-03 | 2024-09-30 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-10-02 | 2024-09-27 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-30 | 2024-09-26 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-27 | 2024-09-25 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-26 | 2024-09-24 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-25 | 2024-09-23 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-24 | 2024-09-20 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-23 | 2024-09-19 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-20 | 2024-09-17 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-19 | 2024-09-16 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-17 | 2024-09-13 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-16 | 2024-09-12 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-13 | 2024-09-11 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-12 | 2024-09-10 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-11 | 2024-09-09 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-10 | 2024-09-05 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-09 | 2024-09-04 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-05 | 2024-09-03 | 0.170 | 21,000 | +0 | 0.01% | 3,570 |
| 2024-09-04 | 2024-09-02 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-09-03 | 2024-08-30 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-09-02 | 2024-08-29 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-30 | 2024-08-28 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-29 | 2024-08-27 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-28 | 2024-08-26 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-27 | 2024-08-23 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-26 | 2024-08-22 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-23 | 2024-08-21 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-08-22 | 2024-08-20 | 0.210 | 21,000 | +0 | 0.01% | 4,410 |
| 2024-08-21 | 2024-08-19 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-08-20 | 2024-08-16 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-08-19 | 2024-08-15 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2024-08-16 | 2024-08-14 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2024-08-15 | 2024-08-13 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2024-08-14 | 2024-08-12 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2024-08-13 | 2024-08-09 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-12 | 2024-08-08 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-09 | 2024-08-07 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-08 | 2024-08-06 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-07 | 2024-08-05 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-06 | 2024-08-02 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-05 | 2024-08-01 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-02 | 2024-07-31 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-08-01 | 2024-07-30 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-31 | 2024-07-29 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-30 | 2024-07-26 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-29 | 2024-07-25 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-26 | 2024-07-24 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-25 | 2024-07-23 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-24 | 2024-07-22 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-07-23 | 2024-07-19 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-22 | 2024-07-18 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-19 | 2024-07-17 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-18 | 2024-07-16 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-17 | 2024-07-15 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-16 | 2024-07-12 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-12 | 2024-07-10 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-11 | 2024-07-09 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-10 | 2024-07-08 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-09 | 2024-07-05 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-08 | 2024-07-04 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-07-02 | 2024-06-27 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-28 | 2024-06-26 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-26 | 2024-06-24 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-25 | 2024-06-21 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-24 | 2024-06-20 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-21 | 2024-06-19 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-20 | 2024-06-18 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-19 | 2024-06-17 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-18 | 2024-06-14 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-17 | 2024-06-13 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-13 | 2024-06-11 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-12 | 2024-06-07 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-11 | 2024-06-06 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-07 | 2024-06-05 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-05 | 2024-06-03 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-04 | 2024-05-31 | 0.200 | 21,000 | +0 | 0.01% | 4,200 |
| 2024-06-03 | 2024-05-30 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-05-31 | 2024-05-29 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-05-30 | 2024-05-28 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-29 | 2024-05-27 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-28 | 2024-05-24 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-27 | 2024-05-23 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-24 | 2024-05-22 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-23 | 2024-05-21 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-22 | 2024-05-20 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-21 | 2024-05-17 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-20 | 2024-05-16 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-17 | 2024-05-14 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-16 | 2024-05-13 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-14 | 2024-05-10 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-13 | 2024-05-09 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-10 | 2024-05-08 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-09 | 2024-05-07 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-08 | 2024-05-06 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-06 | 2024-05-02 | 0.180 | 21,000 | +0 | 0.01% | 3,780 |
| 2024-05-03 | 2024-04-30 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-05-02 | 2024-04-29 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-30 | 2024-04-26 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-29 | 2024-04-25 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-26 | 2024-04-24 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-25 | 2024-04-23 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-24 | 2024-04-22 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-23 | 2024-04-19 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-22 | 2024-04-18 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-19 | 2024-04-17 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-18 | 2024-04-16 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-17 | 2024-04-15 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-16 | 2024-04-12 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-15 | 2024-04-11 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-12 | 2024-04-10 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-11 | 2024-04-09 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-10 | 2024-04-08 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-09 | 2024-04-05 | 0.181 | 21,000 | +0 | 0.01% | 3,801 |
| 2024-04-08 | 2024-04-03 | 0.190 | 21,000 | +0 | 0.01% | 3,990 |
| 2024-04-05 | 2024-04-02 | 0.197 | 21,000 | +0 | 0.01% | 4,137 |
| 2024-04-03 | 2024-03-28 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-04-02 | 2024-03-27 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-28 | 2024-03-26 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-27 | 2024-03-25 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-26 | 2024-03-22 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-25 | 2024-03-21 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-22 | 2024-03-20 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-21 | 2024-03-19 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-20 | 2024-03-18 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-19 | 2024-03-15 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-18 | 2024-03-14 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-15 | 2024-03-13 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-14 | 2024-03-12 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-13 | 2024-03-11 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-12 | 2024-03-08 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-11 | 2024-03-07 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-08 | 2024-03-06 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-07 | 2024-03-05 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-06 | 2024-03-04 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-05 | 2024-03-01 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-04 | 2024-02-29 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-03-01 | 2024-02-28 | 0.202 | 21,000 | +0 | 0.01% | 4,242 |
| 2024-02-29 | 2024-02-27 | 0.201 | 21,000 | +0 | 0.01% | 4,221 |
| 2024-02-28 | 2024-02-26 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-27 | 2024-02-23 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-26 | 2024-02-22 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-23 | 2024-02-21 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-22 | 2024-02-20 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-21 | 2024-02-19 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-20 | 2024-02-16 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-19 | 2024-02-15 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-16 | 2024-02-14 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-15 | 2024-02-09 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-14 | 2024-02-07 | 0.220 | 21,000 | +0 | 0.01% | 4,620 |
| 2024-02-08 | 2024-02-06 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-02-07 | 2024-02-05 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-02-06 | 2024-02-02 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-02-05 | 2024-02-01 | 0.260 | 21,000 | +0 | 0.01% | 5,460 |
| 2024-02-02 | 2024-01-31 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-02-01 | 2024-01-30 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-31 | 2024-01-29 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-30 | 2024-01-26 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-29 | 2024-01-25 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-26 | 2024-01-24 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-25 | 2024-01-23 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-23 | 2024-01-19 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-22 | 2024-01-18 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-19 | 2024-01-17 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-18 | 2024-01-16 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-17 | 2024-01-15 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-16 | 2024-01-12 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-15 | 2024-01-11 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-12 | 2024-01-10 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-11 | 2024-01-09 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-10 | 2024-01-08 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-09 | 2024-01-05 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-08 | 2024-01-04 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-05 | 2024-01-03 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-04 | 2024-01-02 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-03 | 2023-12-29 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2024-01-02 | 2023-12-28 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2023-12-29 | 2023-12-27 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2023-12-28 | 2023-12-22 | 0.270 | 21,000 | +0 | 0.01% | 5,670 |
| 2023-12-27 | 2023-12-21 | 0.275 | 21,000 | +0 | 0.01% | 5,775 |
| 2023-12-22 | 2023-12-20 | 0.285 | 21,000 | +0 | 0.01% | 5,985 |
| 2023-12-21 | 2023-12-19 | 0.365 | 21,000 | +0 | 0.01% | 7,665 |
| 2023-12-20 | 2023-12-18 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-19 | 2023-12-15 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-18 | 2023-12-14 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-15 | 2023-12-13 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-14 | 2023-12-12 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-13 | 2023-12-11 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-12 | 2023-12-08 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-11 | 2023-12-07 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-08 | 2023-12-06 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-07 | 2023-12-05 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-06 | 2023-12-04 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-05 | 2023-12-01 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-04 | 2023-11-30 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-12-01 | 2023-11-29 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-11-30 | 2023-11-28 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-11-29 | 2023-11-27 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-11-28 | 2023-11-24 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-11-27 | 2023-11-23 | 0.230 | 21,000 | +0 | 0.01% | 4,830 |
| 2023-11-24 | 2023-11-22 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-23 | 2023-11-21 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-22 | 2023-11-20 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-21 | 2023-11-17 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-20 | 2023-11-16 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-17 | 2023-11-15 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-16 | 2023-11-14 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-15 | 2023-11-13 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-14 | 2023-11-10 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-13 | 2023-11-09 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-10 | 2023-11-08 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-09 | 2023-11-07 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-08 | 2023-11-06 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-07 | 2023-11-03 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-06 | 2023-11-02 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-03 | 2023-11-01 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-02 | 2023-10-31 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-11-01 | 2023-10-30 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-10-31 | 2023-10-27 | 0.250 | 21,000 | +0 | 0.01% | 5,250 |
| 2023-10-30 | 2023-10-26 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2023-10-27 | 2023-10-25 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2023-10-26 | 2023-10-24 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2023-10-25 | 2023-10-20 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2023-10-24 | 2023-10-19 | 0.255 | 21,000 | +0 | 0.01% | 5,355 |
| 2023-10-20 | 2023-10-18 | 0.255 | 21,000 | -1,400 | 0.01% | 5,355 |
| 2021-06-30 | 2021-06-28 | 0.490 | 22,400 | -96,000 | 0.01% | 10,976 |
| 2018-03-26 | 2018-03-22 | 1.775 | 118,400 | -800 | 0.09% | 210,160 |
| 2018-03-06 | 2018-03-02 | 1.775 | 119,200 | +12,000 | 0.09% | 211,580 |
| 2018-01-15 | 2018-01-11 | 2.400 | 107,200 | -20,000 | 0.08% | 257,280 |
| 2017-12-20 | 2017-12-18 | 2.725 | 127,200 | +12,000 | 0.10% | 346,620 |
| 2017-12-19 | 2017-12-15 | 3.375 | 115,200 | +32,000 | 0.09% | 388,800 |
| 2017-12-18 | 2017-12-14 | 3.825 | 83,200 | +60,000 | 0.07% | 318,240 |
| 2017-12-13 | 2017-12-11 | 2.900 | 23,200 | -4,800 | 0.02% | 67,280 |
| 2017-12-06 | 2017-12-04 | 2.725 | 28,000 | +4,800 | 0.02% | 76,300 |
| 2017-12-05 | 2017-12-01 | 2.475 | 23,200 | -60,000 | 0.02% | 57,420 |
| 2017-11-20 | 2017-11-16 | 2.750 | 83,200 | +20,000 | 0.07% | 228,800 |
| 2017-11-17 | 2017-11-15 | 3.725 | 63,200 | +40,000 | 0.05% | 235,420 |
| 2017-10-10 | 2017-10-06 | 3.150 | 23,200 | -40,000 | 0.02% | 73,080 |
| 2017-09-18 | 2017-09-14 | 2.225 | 63,200 | +800 | 0.05% | 140,620 |
| 2017-09-14 | 2017-09-12 | 1.475 | 62,400 | -800 | 0.05% | 92,040 |
| 2017-09-13 | 2017-09-11 | 1.525 | 63,200 | +800 | 0.05% | 96,380 |
| 2017-09-11 | 2017-09-07 | 1.775 | 62,400 | +600 | 0.05% | 110,760 |
| 2017-09-08 | 2017-09-06 | 2.200 | 61,800 | -79,000 | 0.05% | 135,960 |
| 2017-09-07 | 2017-09-05 | 2.000 | 140,800 | +87,800 | 0.11% | 281,600 |
| 2017-09-06 | 2017-09-04 | 1.475 | 53,000 | +32,000 | 0.04% | 78,175 |
| 2017-08-16 | 2017-08-14 | 1.200 | 21,000 | -1,800 | 0.02% | 25,200 |
| 2017-08-01 | 2017-07-28 | 1.575 | 22,800 | +1,800 | 0.02% | 35,910 |
| 2017-06-29 | 2017-06-27 | 4.125 | 21,000 | +1,600 | 0.02% | 86,625 |
| 2017-06-07 | 2017-06-05 | 18.250 | 19,400 | +200 | 0.02% | 354,050 |
| 2017-06-06 | 2017-06-02 | 21.000 | 19,200 | +200 | 0.01% | 403,200 |
| 2017-06-05 | 2017-06-01 | 21.250 | 19,000 | +3,200 | 0.01% | 403,750 |
| 2017-06-01 | 2017-05-29 | 23.000 | 15,800 | +6,600 | 0.01% | 363,400 |
| 2017-05-29 | 2017-05-25 | 21.750 | 9,200 | +3,000 | 0.01% | 200,100 |
| 2017-05-26 | 2017-05-24 | 21.750 | 6,200 | +400 | 0.00% | 134,850 |
| 2017-05-23 | 2017-05-19 | 19.750 | 5,800 | +200 | 0.00% | 114,550 |
| 2017-05-22 | 2017-05-18 | 19.500 | 5,600 | +2,000 | 0.00% | 109,200 |
| 2017-05-19 | 2017-05-17 | 20.250 | 3,600 | +200 | 0.00% | 72,900 |
| 2017-05-18 | 2017-05-16 | 20.000 | 3,400 | +2,400 | 0.00% | 68,000 |
| 2017-05-17 | 2017-05-15 | 20.750 | 1,000 | +400 | 0.00% | 20,750 |
| 2017-05-16 | 2017-05-12 | 20.000 | 600 | +400 | 0.00% | 12,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 200 | +200 | 0.00% | 3,950 |
| 2017-03-03 | 2017-03-01 | 16.000 | 0 | -600 | ||
| 2017-02-27 | 2017-02-23 | 12.250 | 600 | +600 | 0.00% | 7,350 |
| 2017-02-24 | 2017-02-22 | 12.125 | 0 | -200 | ||
| 2016-09-19 | 2016-09-14 | 14.250 | 200 | +200 | 0.00% | 2,850 |
| 2016-08-26 | 2016-08-24 | 15.000 | 0 | -1,600 | ||
| 2016-08-11 | 2016-08-09 | 17.188 | 1,600 | -8,000 | 0.00% | 27,500 |
| 2016-08-10 | 2016-08-08 | 17.188 | 9,600 | -1,600 | 0.01% | 165,000 |
| 2016-04-07 | 2016-04-05 | 11.094 | 11,200 | -8,000 | 0.01% | 124,250 |
| 2016-03-16 | 2016-03-14 | 10.281 | 19,200 | -1,600 | 0.01% | 197,400 |
| 2016-03-02 | 2016-02-29 | 9.375 | 20,800 | +1,600 | 0.02% | 195,000 |
| 2016-02-03 | 2016-02-01 | 9.219 | 19,200 | -3,200 | 0.01% | 177,000 |
| 2016-02-02 | 2016-01-29 | 8.750 | 22,400 | -12,800 | 0.02% | 196,000 |
| 2016-02-01 | 2016-01-28 | 7.187 | 35,200 | -33,600 | 0.03% | 253,000 |
| 2016-01-26 | 2016-01-22 | 7.156 | 68,800 | -3,200 | 0.05% | 492,350 |
| 2016-01-25 | 2016-01-21 | 6.844 | 72,000 | -52,800 | 0.06% | 492,750 |
| 2016-01-21 | 2016-01-19 | 6.031 | 124,800 | -22,400 | 0.10% | 752,700 |
| 2016-01-20 | 2016-01-18 | 5.750 | 147,200 | -505,600 | 0.11% | 846,400 |
| 2016-01-19 | 2016-01-15 | 4.812 | 652,800 | -6,675,200 | 0.51% | 3,141,600 |
| 2016-01-18 | 2016-01-14 | 3.750 | 7,328,000 | -6,400 | 5.73% | 27,480,000 |
| 2016-01-14 | 2016-01-12 | 3.438 | 7,334,400 | -6,400 | 5.73% | 25,212,000 |
| 2016-01-13 | 2016-01-11 | 3.188 | 7,340,800 | +1,600 | 5.73% | 23,398,800 |
| 2016-01-12 | 2016-01-08 | 3.281 | 7,339,200 | +3,200 | 5.73% | 24,081,750 |
| 2016-01-08 | 2016-01-06 | 3.438 | 7,336,000 | -8,000 | 5.73% | 25,217,500 |
| 2015-11-13 | 2015-11-11 | 2.531 | 7,344,000 | +27,200 | 5.74% | 18,589,500 |
| 2015-11-12 | 2015-11-10 | 2.531 | 7,316,800 | +145,600 | 5.72% | 18,520,650 |
| 2015-11-09 | 2015-11-05 | 2.656 | 7,171,200 | +8,000 | 5.60% | 19,048,500 |
| 2015-10-29 | 2015-10-27 | 2.969 | 7,163,200 | +6,400 | 5.60% | 21,265,750 |
| 2015-10-08 | 2015-10-06 | 3.250 | 7,156,800 | +59,200 | 5.59% | 23,259,600 |
| 2015-10-02 | 2015-09-29 | 2.750 | 7,097,600 | -1,216,000 | 5.54% | 19,518,400 |
| 2015-09-24 | 2015-09-22 | 3.125 | 8,313,600 | +6,400 | 6.49% | 25,980,000 |
| 2015-09-22 | 2015-09-18 | 3.250 | 8,307,200 | +3,200 | 6.49% | 26,998,400 |
| 2015-09-21 | 2015-09-17 | 3.375 | 8,304,000 | +59,200 | 6.49% | 28,026,000 |
| 2015-09-16 | 2015-09-14 | 3.219 | 8,244,800 | +12,800 | 6.44% | 26,537,950 |
| 2015-09-15 | 2015-09-11 | 3.250 | 8,232,000 | +38,400 | 6.43% | 26,754,000 |
| 2015-09-14 | 2015-09-10 | 3.250 | 8,193,600 | +35,200 | 6.40% | 26,629,200 |
| 2015-09-11 | 2015-09-09 | 3.438 | 8,158,400 | +67,200 | 6.37% | 28,044,500 |
| 2015-09-10 | 2015-09-08 | 3.438 | 8,091,200 | +14,400 | 6.32% | 27,813,500 |
| 2015-09-07 | 2015-09-02 | 3.219 | 8,076,800 | +16,000 | 6.31% | 25,997,200 |
| 2015-09-02 | 2015-08-31 | 3.312 | 8,060,800 | +124,800 | 6.30% | 26,701,400 |
| 2015-09-01 | 2015-08-28 | 3.219 | 7,936,000 | +24,000 | 6.20% | 25,544,000 |
| 2015-08-31 | 2015-08-27 | 3.125 | 7,912,000 | +24,000 | 6.18% | 24,725,000 |
| 2015-08-28 | 2015-08-26 | 2.656 | 7,888,000 | -4,768,000 | 6.16% | 20,952,500 |
| 2015-08-27 | 2015-08-25 | 2.531 | 12,656,000 | +41,600 | 9.89% | 32,035,500 |
| 2015-08-26 | 2015-08-24 | 2.656 | 12,614,400 | +16,000 | 9.86% | 33,507,000 |
| 2015-08-25 | 2015-08-21 | 3.219 | 12,598,400 | +54,400 | 9.84% | 40,551,100 |
| 2015-08-24 | 2015-08-20 | 2.938 | 12,544,000 | +16,000 | 9.80% | 36,848,000 |
| 2015-08-21 | 2015-08-19 | 2.938 | 12,528,000 | +52,800 | 9.79% | 36,801,000 |
| 2015-08-20 | 2015-08-18 | 3.062 | 12,475,200 | +11,200 | 9.75% | 38,205,300 |
| 2015-08-19 | 2015-08-17 | 3.125 | 12,464,000 | +20,800 | 9.74% | 38,950,000 |
| 2015-08-12 | 2015-08-10 | 3.750 | 12,443,200 | -3,200 | 9.72% | 46,662,000 |
| 2015-08-07 | 2015-08-05 | 3.875 | 12,446,400 | -6,400 | 9.72% | 48,229,800 |
| 2015-08-06 | 2015-08-04 | 4.125 | 12,452,800 | +4,800 | 9.73% | 51,367,800 |
| 2015-08-04 | 2015-07-31 | 3.969 | 12,448,000 | -244,800 | 9.72% | 49,403,000 |
| 2015-08-03 | 2015-07-30 | 4.375 | 12,692,800 | -128,000 | 9.92% | 55,531,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 12,820,800 | -94,400 | 10.02% | 58,094,250 |
| 2015-07-30 | 2015-07-28 | 4.594 | 12,915,200 | -350,400 | 10.09% | 59,329,200 |
| 2015-07-29 | 2015-07-27 | 5.188 | 13,265,600 | -404,800 | 10.36% | 68,815,300 |
| 2015-07-28 | 2015-07-24 | 5.000 | 13,670,400 | -412,800 | 10.68% | 68,352,000 |
| 2015-07-22 | 2015-07-20 | 3.156 | 14,083,200 | +3,200 | 11.00% | 44,450,100 |
| 2015-07-14 | 2015-07-10 | 4.219 | 14,080,000 | 11.00% | 59,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy