History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 81,600 | +0 | 0.03% | 10,526 |
| 2025-10-13 | 2025-10-09 | 0.129 | 81,600 | +0 | 0.03% | 10,526 |
| 2025-10-10 | 2025-10-08 | 0.129 | 81,600 | +0 | 0.03% | 10,526 |
| 2025-10-09 | 2025-10-06 | 0.121 | 81,600 | +0 | 0.03% | 9,874 |
| 2025-10-08 | 2025-10-03 | 0.120 | 81,600 | +0 | 0.03% | 9,792 |
| 2025-10-06 | 2025-10-02 | 0.128 | 81,600 | +0 | 0.03% | 10,445 |
| 2025-10-03 | 2025-09-30 | 0.129 | 81,600 | +0 | 0.03% | 10,526 |
| 2025-10-02 | 2025-09-29 | 0.129 | 81,600 | +0 | 0.03% | 10,526 |
| 2025-09-30 | 2025-09-26 | 0.130 | 81,600 | +0 | 0.03% | 10,608 |
| 2025-09-29 | 2025-09-25 | 0.130 | 81,600 | +0 | 0.03% | 10,608 |
| 2025-09-26 | 2025-09-24 | 0.130 | 81,600 | +0 | 0.03% | 10,608 |
| 2025-09-25 | 2025-09-23 | 0.130 | 81,600 | +0 | 0.03% | 10,608 |
| 2025-09-24 | 2025-09-22 | 0.141 | 81,600 | +0 | 0.03% | 11,506 |
| 2025-09-23 | 2025-09-19 | 0.141 | 81,600 | +0 | 0.03% | 11,506 |
| 2025-09-22 | 2025-09-18 | 0.143 | 81,600 | +0 | 0.03% | 11,669 |
| 2025-09-19 | 2025-09-17 | 0.143 | 81,600 | +0 | 0.03% | 11,669 |
| 2025-09-18 | 2025-09-16 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2025-09-17 | 2025-09-15 | 0.136 | 81,600 | +0 | 0.03% | 11,098 |
| 2025-09-16 | 2025-09-12 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-09-15 | 2025-09-11 | 0.098 | 81,600 | +0 | 0.03% | 7,997 |
| 2025-09-12 | 2025-09-10 | 0.098 | 81,600 | +0 | 0.03% | 7,997 |
| 2025-09-11 | 2025-09-09 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-10 | 2025-09-08 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-09 | 2025-09-05 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-08 | 2025-09-04 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-05 | 2025-09-03 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-04 | 2025-09-02 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-03 | 2025-09-01 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-02 | 2025-08-29 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-09-01 | 2025-08-28 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-29 | 2025-08-27 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-28 | 2025-08-26 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-27 | 2025-08-25 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-26 | 2025-08-22 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-25 | 2025-08-21 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-22 | 2025-08-20 | 0.097 | 81,600 | +0 | 0.03% | 7,915 |
| 2025-08-21 | 2025-08-19 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-08-20 | 2025-08-18 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-19 | 2025-08-15 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-18 | 2025-08-14 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-15 | 2025-08-13 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-14 | 2025-08-12 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-13 | 2025-08-11 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-12 | 2025-08-08 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-11 | 2025-08-07 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-08 | 2025-08-06 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-07 | 2025-08-05 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-06 | 2025-08-04 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-05 | 2025-08-01 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-04 | 2025-07-31 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-08-01 | 2025-07-30 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-31 | 2025-07-29 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-29 | 2025-07-25 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-28 | 2025-07-24 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-25 | 2025-07-23 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-07-24 | 2025-07-22 | 0.120 | 81,600 | +0 | 0.03% | 9,792 |
| 2025-07-23 | 2025-07-21 | 0.120 | 81,600 | +0 | 0.03% | 9,792 |
| 2025-07-22 | 2025-07-18 | 0.120 | 81,600 | +0 | 0.03% | 9,792 |
| 2025-07-21 | 2025-07-17 | 0.147 | 81,600 | +0 | 0.03% | 11,995 |
| 2025-07-18 | 2025-07-16 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-17 | 2025-07-15 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-16 | 2025-07-14 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-15 | 2025-07-11 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-14 | 2025-07-10 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-11 | 2025-07-09 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-10 | 2025-07-08 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-09 | 2025-07-07 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-08 | 2025-07-04 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-07 | 2025-07-03 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-04 | 2025-07-02 | 0.096 | 81,600 | +0 | 0.03% | 7,834 |
| 2025-07-03 | 2025-06-30 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-07-02 | 2025-06-27 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-30 | 2025-06-26 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-27 | 2025-06-25 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-26 | 2025-06-24 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-25 | 2025-06-23 | 0.093 | 81,600 | +0 | 0.03% | 7,589 |
| 2025-06-24 | 2025-06-20 | 0.093 | 81,600 | +0 | 0.03% | 7,589 |
| 2025-06-23 | 2025-06-19 | 0.093 | 81,600 | +0 | 0.03% | 7,589 |
| 2025-06-20 | 2025-06-18 | 0.093 | 81,600 | +0 | 0.03% | 7,589 |
| 2025-06-19 | 2025-06-17 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-18 | 2025-06-16 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-17 | 2025-06-13 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-16 | 2025-06-12 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-13 | 2025-06-11 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-12 | 2025-06-10 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-11 | 2025-06-09 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-10 | 2025-06-06 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-09 | 2025-06-05 | 0.092 | 81,600 | +0 | 0.03% | 7,507 |
| 2025-06-06 | 2025-06-04 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-06-05 | 2025-06-03 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-06-04 | 2025-06-02 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-06-03 | 2025-05-30 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-06-02 | 2025-05-29 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-30 | 2025-05-28 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-29 | 2025-05-27 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-28 | 2025-05-26 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-27 | 2025-05-23 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-26 | 2025-05-22 | 0.095 | 81,600 | +0 | 0.03% | 7,752 |
| 2025-05-23 | 2025-05-21 | 0.099 | 81,600 | +0 | 0.03% | 8,078 |
| 2025-05-22 | 2025-05-20 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-20 | 2025-05-16 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-19 | 2025-05-15 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-14 | 2025-05-12 | 0.100 | 81,600 | +0 | 0.03% | 8,160 |
| 2025-05-13 | 2025-05-09 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-12 | 2025-05-08 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-09 | 2025-05-07 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-08 | 2025-05-06 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-07 | 2025-05-02 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-06 | 2025-04-30 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-05-02 | 2025-04-29 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-30 | 2025-04-28 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-29 | 2025-04-25 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-28 | 2025-04-24 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-25 | 2025-04-23 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-24 | 2025-04-22 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-23 | 2025-04-17 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-22 | 2025-04-16 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-17 | 2025-04-15 | 0.101 | 81,600 | +0 | 0.03% | 8,242 |
| 2025-04-16 | 2025-04-14 | 0.102 | 81,600 | +0 | 0.03% | 8,323 |
| 2025-04-15 | 2025-04-11 | 0.102 | 81,600 | +0 | 0.03% | 8,323 |
| 2025-04-14 | 2025-04-10 | 0.102 | 81,600 | +0 | 0.03% | 8,323 |
| 2025-04-11 | 2025-04-09 | 0.102 | 81,600 | +0 | 0.03% | 8,323 |
| 2025-04-10 | 2025-04-08 | 0.102 | 81,600 | +0 | 0.03% | 8,323 |
| 2025-04-09 | 2025-04-07 | 0.132 | 81,600 | +0 | 0.03% | 10,771 |
| 2025-04-08 | 2025-04-03 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-04-07 | 2025-04-02 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-04-03 | 2025-04-01 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-04-02 | 2025-03-31 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-04-01 | 2025-03-28 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-03-31 | 2025-03-27 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-03-28 | 2025-03-26 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-03-27 | 2025-03-25 | 0.158 | 81,600 | +0 | 0.03% | 12,893 |
| 2025-03-26 | 2025-03-24 | 0.160 | 81,600 | +0 | 0.03% | 13,056 |
| 2025-03-25 | 2025-03-21 | 0.160 | 81,600 | +0 | 0.03% | 13,056 |
| 2025-03-24 | 2025-03-20 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2025-03-21 | 2025-03-19 | 0.189 | 81,600 | +0 | 0.03% | 15,422 |
| 2025-03-20 | 2025-03-18 | 0.198 | 81,600 | +0 | 0.03% | 16,157 |
| 2025-03-19 | 2025-03-17 | 0.200 | 81,600 | +0 | 0.03% | 16,320 |
| 2025-03-18 | 2025-03-14 | 0.200 | 81,600 | +0 | 0.03% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 81,600 | +0 | 0.03% | 16,320 |
| 2025-03-14 | 2025-03-12 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2025-03-13 | 2025-03-11 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2025-03-12 | 2025-03-10 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-11 | 2025-03-07 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-10 | 2025-03-06 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-07 | 2025-03-05 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-06 | 2025-03-04 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-05 | 2025-03-03 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-04 | 2025-02-28 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-03-03 | 2025-02-27 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-28 | 2025-02-26 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-27 | 2025-02-25 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-26 | 2025-02-24 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-25 | 2025-02-21 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-24 | 2025-02-20 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-21 | 2025-02-19 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-20 | 2025-02-18 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-19 | 2025-02-17 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-18 | 2025-02-14 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-17 | 2025-02-13 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-14 | 2025-02-12 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-13 | 2025-02-11 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-12 | 2025-02-10 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-11 | 2025-02-07 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-10 | 2025-02-06 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-07 | 2025-02-05 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-06 | 2025-02-04 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-05 | 2025-02-03 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-04 | 2025-01-28 | 0.181 | 81,600 | +0 | 0.03% | 14,770 |
| 2025-02-03 | 2025-01-24 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-27 | 2025-01-23 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-24 | 2025-01-22 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-23 | 2025-01-21 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-22 | 2025-01-20 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-21 | 2025-01-17 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-20 | 2025-01-16 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-17 | 2025-01-15 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-16 | 2025-01-14 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-15 | 2025-01-13 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-14 | 2025-01-10 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-13 | 2025-01-09 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-10 | 2025-01-08 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-09 | 2025-01-07 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-08 | 2025-01-06 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-07 | 2025-01-03 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-06 | 2025-01-02 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-03 | 2024-12-31 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2025-01-02 | 2024-12-27 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2024-12-30 | 2024-12-24 | 0.179 | 81,600 | +0 | 0.03% | 14,606 |
| 2024-12-27 | 2024-12-20 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2024-12-23 | 2024-12-19 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2024-12-20 | 2024-12-18 | 0.180 | 81,600 | +0 | 0.03% | 14,688 |
| 2024-12-19 | 2024-12-17 | 0.155 | 81,600 | +16,000 | 0.03% | 12,648 |
| 2022-07-15 | 2022-07-13 | 0.365 | 65,600 | +50,000 | 0.03% | 23,944 |
| 2022-06-24 | 2022-06-22 | 0.370 | 15,600 | +15,000 | 0.01% | 5,772 |
| 2019-03-18 | 2019-03-14 | 0.850 | 600 | -200 | 0.00% | 510 |
| 2018-03-07 | 2018-03-05 | 1.850 | 800 | +200 | 0.00% | 1,480 |
| 2018-01-24 | 2018-01-22 | 2.225 | 600 | +200 | 0.00% | 1,335 |
| 2017-11-17 | 2017-11-15 | 3.725 | 400 | -4,000 | 0.00% | 1,490 |
| 2017-10-19 | 2017-10-17 | 3.600 | 4,400 | -2,600 | 0.00% | 15,840 |
| 2017-10-16 | 2017-10-12 | 2.725 | 7,000 | +400 | 0.01% | 19,075 |
| 2017-10-04 | 2017-09-29 | 3.325 | 6,600 | -600 | 0.01% | 21,945 |
| 2017-10-03 | 2017-09-28 | 3.225 | 7,200 | -400 | 0.01% | 23,220 |
| 2017-09-29 | 2017-09-27 | 3.300 | 7,600 | +400 | 0.01% | 25,080 |
| 2017-09-27 | 2017-09-25 | 3.450 | 7,200 | -2,000 | 0.01% | 24,840 |
| 2017-09-22 | 2017-09-20 | 3.075 | 9,200 | -9,600 | 0.01% | 28,290 |
| 2017-09-21 | 2017-09-19 | 3.150 | 18,800 | +14,200 | 0.01% | 59,220 |
| 2017-09-20 | 2017-09-18 | 2.425 | 4,600 | -400 | 0.00% | 11,155 |
| 2017-09-18 | 2017-09-14 | 2.225 | 5,000 | -5,800 | 0.00% | 11,125 |
| 2017-09-06 | 2017-09-04 | 1.475 | 10,800 | +1,000 | 0.01% | 15,930 |
| 2017-08-18 | 2017-08-16 | 1.150 | 9,800 | -400 | 0.01% | 11,270 |
| 2017-08-09 | 2017-08-07 | 1.275 | 10,200 | -2,800 | 0.01% | 13,005 |
| 2017-08-07 | 2017-08-03 | 1.250 | 13,000 | +2,800 | 0.01% | 16,250 |
| 2017-08-04 | 2017-08-02 | 1.325 | 10,200 | +4,800 | 0.01% | 13,515 |
| 2017-08-03 | 2017-08-01 | 1.325 | 5,400 | -13,000 | 0.00% | 7,155 |
| 2017-08-01 | 2017-07-28 | 1.575 | 18,400 | +9,600 | 0.01% | 28,980 |
| 2017-07-31 | 2017-07-27 | 1.425 | 8,800 | -1,200 | 0.01% | 12,540 |
| 2017-07-28 | 2017-07-26 | 1.300 | 10,000 | +5,600 | 0.01% | 13,000 |
| 2017-07-25 | 2017-07-21 | 1.000 | 4,400 | -3,800 | 0.00% | 4,400 |
| 2017-07-24 | 2017-07-20 | 1.075 | 8,200 | +3,800 | 0.01% | 8,815 |
| 2017-06-07 | 2017-06-05 | 18.250 | 4,400 | +200 | 0.00% | 80,300 |
| 2017-06-05 | 2017-06-01 | 21.250 | 4,200 | +200 | 0.00% | 89,250 |
| 2016-09-13 | 2016-09-09 | 15.000 | 4,000 | +4,000 | 0.00% | 60,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 0 | -1,600 | ||
| 2016-02-05 | 2016-02-03 | 10.938 | 1,600 | -1,600 | 0.00% | 17,500 |
| 2016-02-03 | 2016-02-01 | 9.219 | 3,200 | -6,400 | 0.00% | 29,500 |
| 2016-02-02 | 2016-01-29 | 8.750 | 9,600 | -6,400 | 0.01% | 84,000 |
| 2016-01-26 | 2016-01-22 | 7.156 | 16,000 | +12,800 | 0.01% | 114,500 |
| 2016-01-22 | 2016-01-20 | 5.906 | 3,200 | -4,800 | 0.00% | 18,900 |
| 2016-01-20 | 2016-01-18 | 5.750 | 8,000 | -1,600 | 0.01% | 46,000 |
| 2016-01-19 | 2016-01-15 | 4.812 | 9,600 | +9,600 | 0.01% | 46,200 |
| 2015-11-25 | 2015-11-23 | 2.375 | 0 | -6,400 | ||
| 2015-11-13 | 2015-11-11 | 2.531 | 6,400 | -6,400 | 0.01% | 16,200 |
| 2015-10-29 | 2015-10-27 | 2.969 | 12,800 | -6,400 | 0.01% | 38,000 |
| 2015-09-11 | 2015-09-09 | 3.438 | 19,200 | +19,200 | 0.01% | 66,000 |
| 2015-08-28 | 2015-08-26 | 2.656 | 0 | -1,600 | ||
| 2015-07-29 | 2015-07-27 | 5.188 | 1,600 | -12,800 | 0.00% | 8,300 |
| 2015-07-28 | 2015-07-24 | 5.000 | 14,400 | +12,800 | 0.01% | 72,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 1,600 | 0.00% | 6,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy