History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 300,000 | +0 | 0.13% | 38,700 |
| 2025-10-13 | 2025-10-09 | 0.129 | 300,000 | +0 | 0.13% | 38,700 |
| 2025-10-10 | 2025-10-08 | 0.129 | 300,000 | +0 | 0.13% | 38,700 |
| 2025-10-09 | 2025-10-06 | 0.121 | 300,000 | +0 | 0.13% | 36,300 |
| 2025-10-08 | 2025-10-03 | 0.120 | 300,000 | +0 | 0.13% | 36,000 |
| 2025-10-06 | 2025-10-02 | 0.128 | 300,000 | +0 | 0.13% | 38,400 |
| 2025-10-03 | 2025-09-30 | 0.129 | 300,000 | +0 | 0.13% | 38,700 |
| 2025-10-02 | 2025-09-29 | 0.129 | 300,000 | +0 | 0.13% | 38,700 |
| 2025-09-30 | 2025-09-26 | 0.130 | 300,000 | +0 | 0.13% | 39,000 |
| 2025-09-29 | 2025-09-25 | 0.130 | 300,000 | +0 | 0.13% | 39,000 |
| 2025-09-26 | 2025-09-24 | 0.130 | 300,000 | +0 | 0.13% | 39,000 |
| 2025-09-25 | 2025-09-23 | 0.130 | 300,000 | +0 | 0.13% | 39,000 |
| 2025-09-24 | 2025-09-22 | 0.141 | 300,000 | +0 | 0.13% | 42,300 |
| 2025-09-23 | 2025-09-19 | 0.141 | 300,000 | +0 | 0.13% | 42,300 |
| 2025-09-22 | 2025-09-18 | 0.143 | 300,000 | +0 | 0.13% | 42,900 |
| 2025-09-19 | 2025-09-17 | 0.143 | 300,000 | +0 | 0.13% | 42,900 |
| 2025-09-18 | 2025-09-16 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.136 | 300,000 | +0 | 0.13% | 40,800 |
| 2025-09-16 | 2025-09-12 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-09-15 | 2025-09-11 | 0.098 | 300,000 | +0 | 0.13% | 29,400 |
| 2025-09-12 | 2025-09-10 | 0.098 | 300,000 | +0 | 0.13% | 29,400 |
| 2025-09-11 | 2025-09-09 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-10 | 2025-09-08 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-09 | 2025-09-05 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-08 | 2025-09-04 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-05 | 2025-09-03 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-04 | 2025-09-02 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-03 | 2025-09-01 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-02 | 2025-08-29 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-09-01 | 2025-08-28 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-29 | 2025-08-27 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-28 | 2025-08-26 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-27 | 2025-08-25 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-26 | 2025-08-22 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-25 | 2025-08-21 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-22 | 2025-08-20 | 0.097 | 300,000 | +0 | 0.13% | 29,100 |
| 2025-08-21 | 2025-08-19 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-08-20 | 2025-08-18 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-19 | 2025-08-15 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-18 | 2025-08-14 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-12 | 2025-08-08 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-06 | 2025-08-04 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-05 | 2025-08-01 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-04 | 2025-07-31 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-08-01 | 2025-07-30 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-31 | 2025-07-29 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-28 | 2025-07-24 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-25 | 2025-07-23 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-07-24 | 2025-07-22 | 0.120 | 300,000 | +0 | 0.13% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.120 | 300,000 | +0 | 0.13% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.120 | 300,000 | +0 | 0.13% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.147 | 300,000 | +0 | 0.13% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-17 | 2025-07-15 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-16 | 2025-07-14 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-11 | 2025-07-09 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-10 | 2025-07-08 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-09 | 2025-07-07 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-08 | 2025-07-04 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-07 | 2025-07-03 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-04 | 2025-07-02 | 0.096 | 300,000 | +0 | 0.13% | 28,800 |
| 2025-07-03 | 2025-06-30 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-07-02 | 2025-06-27 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-30 | 2025-06-26 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-27 | 2025-06-25 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-26 | 2025-06-24 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-25 | 2025-06-23 | 0.093 | 300,000 | +0 | 0.13% | 27,900 |
| 2025-06-24 | 2025-06-20 | 0.093 | 300,000 | +0 | 0.13% | 27,900 |
| 2025-06-23 | 2025-06-19 | 0.093 | 300,000 | +0 | 0.13% | 27,900 |
| 2025-06-20 | 2025-06-18 | 0.093 | 300,000 | +0 | 0.13% | 27,900 |
| 2025-06-19 | 2025-06-17 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-16 | 2025-06-12 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-13 | 2025-06-11 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-12 | 2025-06-10 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-11 | 2025-06-09 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-10 | 2025-06-06 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-09 | 2025-06-05 | 0.092 | 300,000 | +0 | 0.13% | 27,600 |
| 2025-06-06 | 2025-06-04 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-06-05 | 2025-06-03 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-06-04 | 2025-06-02 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-06-03 | 2025-05-30 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-06-02 | 2025-05-29 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-30 | 2025-05-28 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-29 | 2025-05-27 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-28 | 2025-05-26 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-27 | 2025-05-23 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.095 | 300,000 | +0 | 0.13% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.099 | 300,000 | +0 | 0.13% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-21 | 2025-05-19 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-20 | 2025-05-16 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-16 | 2025-05-14 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 300,000 | +0 | 0.13% | 30,000 |
| 2025-05-13 | 2025-05-09 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-12 | 2025-05-08 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-09 | 2025-05-07 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-08 | 2025-05-06 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-07 | 2025-05-02 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-06 | 2025-04-30 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-05-02 | 2025-04-29 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-30 | 2025-04-28 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-29 | 2025-04-25 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-28 | 2025-04-24 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-25 | 2025-04-23 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-24 | 2025-04-22 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-23 | 2025-04-17 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-22 | 2025-04-16 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-17 | 2025-04-15 | 0.101 | 300,000 | +0 | 0.13% | 30,300 |
| 2025-04-16 | 2025-04-14 | 0.102 | 300,000 | +0 | 0.13% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.102 | 300,000 | +0 | 0.13% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.102 | 300,000 | +0 | 0.13% | 30,600 |
| 2025-04-11 | 2025-04-09 | 0.102 | 300,000 | +0 | 0.13% | 30,600 |
| 2025-04-10 | 2025-04-08 | 0.102 | 300,000 | +0 | 0.13% | 30,600 |
| 2025-04-09 | 2025-04-07 | 0.132 | 300,000 | +0 | 0.13% | 39,600 |
| 2025-04-08 | 2025-04-03 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-04-07 | 2025-04-02 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-04-03 | 2025-04-01 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-04-02 | 2025-03-31 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-04-01 | 2025-03-28 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-03-31 | 2025-03-27 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-03-28 | 2025-03-26 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-03-27 | 2025-03-25 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2025-03-26 | 2025-03-24 | 0.160 | 300,000 | +0 | 0.13% | 48,000 |
| 2025-03-25 | 2025-03-21 | 0.160 | 300,000 | +0 | 0.13% | 48,000 |
| 2025-03-24 | 2025-03-20 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2025-03-21 | 2025-03-19 | 0.189 | 300,000 | +0 | 0.13% | 56,700 |
| 2025-03-20 | 2025-03-18 | 0.198 | 300,000 | +0 | 0.13% | 59,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2025-03-18 | 2025-03-14 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2025-03-17 | 2025-03-13 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2025-03-13 | 2025-03-11 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2025-03-12 | 2025-03-10 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-11 | 2025-03-07 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-10 | 2025-03-06 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-07 | 2025-03-05 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-06 | 2025-03-04 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-05 | 2025-03-03 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-04 | 2025-02-28 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-03-03 | 2025-02-27 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-28 | 2025-02-26 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-27 | 2025-02-25 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-26 | 2025-02-24 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-25 | 2025-02-21 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-24 | 2025-02-20 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-21 | 2025-02-19 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-20 | 2025-02-18 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-19 | 2025-02-17 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-18 | 2025-02-14 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-17 | 2025-02-13 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-14 | 2025-02-12 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-13 | 2025-02-11 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-12 | 2025-02-10 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-11 | 2025-02-07 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-10 | 2025-02-06 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-07 | 2025-02-05 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-06 | 2025-02-04 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-05 | 2025-02-03 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-04 | 2025-01-28 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2025-02-03 | 2025-01-24 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-27 | 2025-01-23 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-24 | 2025-01-22 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-23 | 2025-01-21 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-22 | 2025-01-20 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-21 | 2025-01-17 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-20 | 2025-01-16 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-17 | 2025-01-15 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-16 | 2025-01-14 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-15 | 2025-01-13 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-14 | 2025-01-10 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-13 | 2025-01-09 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-10 | 2025-01-08 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-09 | 2025-01-07 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-08 | 2025-01-06 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-07 | 2025-01-03 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-06 | 2025-01-02 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-03 | 2024-12-31 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2025-01-02 | 2024-12-27 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2024-12-30 | 2024-12-24 | 0.179 | 300,000 | +0 | 0.13% | 53,700 |
| 2024-12-27 | 2024-12-20 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-18 | 2024-12-16 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-17 | 2024-12-13 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-16 | 2024-12-12 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-13 | 2024-12-11 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-12 | 2024-12-10 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-11 | 2024-12-09 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-10 | 2024-12-06 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-09 | 2024-12-05 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-06 | 2024-12-04 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-05 | 2024-12-03 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-04 | 2024-12-02 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-03 | 2024-11-29 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-12-02 | 2024-11-28 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-29 | 2024-11-27 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-28 | 2024-11-26 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-27 | 2024-11-25 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-26 | 2024-11-22 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-25 | 2024-11-21 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-22 | 2024-11-20 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-21 | 2024-11-19 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-20 | 2024-11-18 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-19 | 2024-11-15 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-18 | 2024-11-14 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-15 | 2024-11-13 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-14 | 2024-11-12 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-13 | 2024-11-11 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-12 | 2024-11-08 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-11 | 2024-11-07 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-08 | 2024-11-06 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-07 | 2024-11-05 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-06 | 2024-11-04 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-05 | 2024-11-01 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-04 | 2024-10-31 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-11-01 | 2024-10-30 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-31 | 2024-10-29 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-30 | 2024-10-28 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-29 | 2024-10-25 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-28 | 2024-10-24 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-25 | 2024-10-23 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-24 | 2024-10-22 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-23 | 2024-10-21 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-22 | 2024-10-18 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-21 | 2024-10-17 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-18 | 2024-10-16 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-17 | 2024-10-15 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-16 | 2024-10-14 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-15 | 2024-10-10 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-14 | 2024-10-09 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-10 | 2024-10-08 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-09 | 2024-10-07 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-08 | 2024-10-04 | 0.155 | 300,000 | +0 | 0.13% | 46,500 |
| 2024-10-07 | 2024-10-03 | 0.158 | 300,000 | +0 | 0.13% | 47,400 |
| 2024-10-04 | 2024-10-02 | 0.142 | 300,000 | +0 | 0.13% | 42,600 |
| 2024-10-03 | 2024-09-30 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-10-02 | 2024-09-27 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-30 | 2024-09-26 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-25 | 2024-09-23 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-24 | 2024-09-20 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-23 | 2024-09-19 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-20 | 2024-09-17 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-19 | 2024-09-16 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-17 | 2024-09-13 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-16 | 2024-09-12 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-13 | 2024-09-11 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-12 | 2024-09-10 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-11 | 2024-09-09 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-09 | 2024-09-04 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.170 | 300,000 | +0 | 0.13% | 51,000 |
| 2024-09-04 | 2024-09-02 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-09-03 | 2024-08-30 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-09-02 | 2024-08-29 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-30 | 2024-08-28 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-29 | 2024-08-27 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-28 | 2024-08-26 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-27 | 2024-08-23 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-26 | 2024-08-22 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-23 | 2024-08-21 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-08-22 | 2024-08-20 | 0.210 | 300,000 | +0 | 0.13% | 63,000 |
| 2024-08-21 | 2024-08-19 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-08-20 | 2024-08-16 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2024-08-16 | 2024-08-14 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2024-08-15 | 2024-08-13 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2024-08-14 | 2024-08-12 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2024-08-13 | 2024-08-09 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-12 | 2024-08-08 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-09 | 2024-08-07 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-08 | 2024-08-06 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-07 | 2024-08-05 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-06 | 2024-08-02 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-05 | 2024-08-01 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-02 | 2024-07-31 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-08-01 | 2024-07-30 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-31 | 2024-07-29 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-30 | 2024-07-26 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-29 | 2024-07-25 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-26 | 2024-07-24 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-25 | 2024-07-23 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-24 | 2024-07-22 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-07-23 | 2024-07-19 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-22 | 2024-07-18 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-19 | 2024-07-17 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-18 | 2024-07-16 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-17 | 2024-07-15 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-16 | 2024-07-12 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-15 | 2024-07-11 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-12 | 2024-07-10 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-11 | 2024-07-09 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-10 | 2024-07-08 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-09 | 2024-07-05 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-08 | 2024-07-04 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-05 | 2024-07-03 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-04 | 2024-07-02 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-03 | 2024-06-28 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-07-02 | 2024-06-27 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-28 | 2024-06-26 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-27 | 2024-06-25 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-26 | 2024-06-24 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-25 | 2024-06-21 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-24 | 2024-06-20 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-21 | 2024-06-19 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-20 | 2024-06-18 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-18 | 2024-06-14 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-17 | 2024-06-13 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-14 | 2024-06-12 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-13 | 2024-06-11 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-12 | 2024-06-07 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-11 | 2024-06-06 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-06 | 2024-06-04 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-05 | 2024-06-03 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-04 | 2024-05-31 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2024-06-03 | 2024-05-30 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-05-31 | 2024-05-29 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-05-30 | 2024-05-28 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-29 | 2024-05-27 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-28 | 2024-05-24 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-27 | 2024-05-23 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-24 | 2024-05-22 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-23 | 2024-05-21 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-22 | 2024-05-20 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-21 | 2024-05-17 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-20 | 2024-05-16 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-17 | 2024-05-14 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-16 | 2024-05-13 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-14 | 2024-05-10 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-13 | 2024-05-09 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-10 | 2024-05-08 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-08 | 2024-05-06 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-07 | 2024-05-03 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.180 | 300,000 | +0 | 0.13% | 54,000 |
| 2024-05-03 | 2024-04-30 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-05-02 | 2024-04-29 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-30 | 2024-04-26 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-29 | 2024-04-25 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-26 | 2024-04-24 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-25 | 2024-04-23 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-24 | 2024-04-22 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-23 | 2024-04-19 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-22 | 2024-04-18 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-19 | 2024-04-17 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-18 | 2024-04-16 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-17 | 2024-04-15 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-16 | 2024-04-12 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-15 | 2024-04-11 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-12 | 2024-04-10 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-11 | 2024-04-09 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-10 | 2024-04-08 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-09 | 2024-04-05 | 0.181 | 300,000 | +0 | 0.13% | 54,300 |
| 2024-04-08 | 2024-04-03 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2024-04-05 | 2024-04-02 | 0.197 | 300,000 | +0 | 0.13% | 59,100 |
| 2024-04-03 | 2024-03-28 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-04-02 | 2024-03-27 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-28 | 2024-03-26 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-27 | 2024-03-25 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-26 | 2024-03-22 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-25 | 2024-03-21 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-22 | 2024-03-20 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-21 | 2024-03-19 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-20 | 2024-03-18 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-19 | 2024-03-15 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-18 | 2024-03-14 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-15 | 2024-03-13 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-14 | 2024-03-12 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-13 | 2024-03-11 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-12 | 2024-03-08 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-11 | 2024-03-07 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-08 | 2024-03-06 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-07 | 2024-03-05 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-06 | 2024-03-04 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-05 | 2024-03-01 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-04 | 2024-02-29 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-03-01 | 2024-02-28 | 0.202 | 300,000 | +0 | 0.13% | 60,600 |
| 2024-02-29 | 2024-02-27 | 0.201 | 300,000 | +0 | 0.13% | 60,300 |
| 2024-02-28 | 2024-02-26 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-27 | 2024-02-23 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-26 | 2024-02-22 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-23 | 2024-02-21 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-22 | 2024-02-20 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-21 | 2024-02-19 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-20 | 2024-02-16 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-19 | 2024-02-15 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-16 | 2024-02-14 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-15 | 2024-02-09 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-14 | 2024-02-07 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2024-02-08 | 2024-02-06 | 0.260 | 300,000 | +0 | 0.13% | 78,000 |
| 2024-02-07 | 2024-02-05 | 0.260 | 300,000 | +0 | 0.13% | 78,000 |
| 2024-02-06 | 2024-02-02 | 0.260 | 300,000 | +0 | 0.13% | 78,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 300,000 | +0 | 0.13% | 78,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-02-01 | 2024-01-30 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-31 | 2024-01-29 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-30 | 2024-01-26 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-29 | 2024-01-25 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-26 | 2024-01-24 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-25 | 2024-01-23 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-24 | 2024-01-22 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-23 | 2024-01-19 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-22 | 2024-01-18 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-19 | 2024-01-17 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-18 | 2024-01-16 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-17 | 2024-01-15 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-16 | 2024-01-12 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-15 | 2024-01-11 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-12 | 2024-01-10 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-11 | 2024-01-09 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-10 | 2024-01-08 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-09 | 2024-01-05 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-08 | 2024-01-04 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-05 | 2024-01-03 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-04 | 2024-01-02 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2024-01-02 | 2023-12-28 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2023-12-29 | 2023-12-27 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2023-12-28 | 2023-12-22 | 0.270 | 300,000 | +0 | 0.13% | 81,000 |
| 2023-12-27 | 2023-12-21 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-12-22 | 2023-12-20 | 0.285 | 300,000 | +0 | 0.13% | 85,500 |
| 2023-12-21 | 2023-12-19 | 0.365 | 300,000 | +0 | 0.13% | 109,500 |
| 2023-12-20 | 2023-12-18 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-19 | 2023-12-15 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-18 | 2023-12-14 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-15 | 2023-12-13 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-14 | 2023-12-12 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-13 | 2023-12-11 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-12 | 2023-12-08 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-11 | 2023-12-07 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-08 | 2023-12-06 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-07 | 2023-12-05 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-06 | 2023-12-04 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-04 | 2023-11-30 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-12-01 | 2023-11-29 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-11-30 | 2023-11-28 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-11-29 | 2023-11-27 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-11-28 | 2023-11-24 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-11-27 | 2023-11-23 | 0.230 | 300,000 | +0 | 0.13% | 69,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-22 | 2023-11-20 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-21 | 2023-11-17 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-20 | 2023-11-16 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-17 | 2023-11-15 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-16 | 2023-11-14 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-15 | 2023-11-13 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-14 | 2023-11-10 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-13 | 2023-11-09 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-07 | 2023-11-03 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-06 | 2023-11-02 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-03 | 2023-11-01 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-02 | 2023-10-31 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-11-01 | 2023-10-30 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-24 | 2023-10-19 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-20 | 2023-10-18 | 0.255 | 300,000 | +0 | 0.13% | 76,500 |
| 2023-10-19 | 2023-10-17 | 0.325 | 300,000 | +0 | 0.13% | 97,500 |
| 2023-10-18 | 2023-10-16 | 0.325 | 300,000 | +0 | 0.13% | 97,500 |
| 2023-10-17 | 2023-10-13 | 0.325 | 300,000 | +0 | 0.13% | 97,500 |
| 2023-10-16 | 2023-10-12 | 0.325 | 300,000 | +0 | 0.13% | 97,500 |
| 2023-10-13 | 2023-10-11 | 0.330 | 300,000 | +0 | 0.13% | 99,000 |
| 2023-10-12 | 2023-10-10 | 0.340 | 300,000 | +0 | 0.13% | 102,000 |
| 2023-10-11 | 2023-10-09 | 0.375 | 300,000 | +0 | 0.13% | 112,500 |
| 2023-10-10 | 2023-10-06 | 0.290 | 300,000 | +0 | 0.13% | 87,000 |
| 2023-10-09 | 2023-10-05 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-10-06 | 2023-10-04 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-10-05 | 2023-10-03 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-10-04 | 2023-09-29 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-10-03 | 2023-09-28 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-29 | 2023-09-27 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-28 | 2023-09-26 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-27 | 2023-09-25 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-26 | 2023-09-22 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-25 | 2023-09-21 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-22 | 2023-09-20 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-21 | 2023-09-19 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-20 | 2023-09-18 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-19 | 2023-09-15 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-18 | 2023-09-14 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-15 | 2023-09-13 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-14 | 2023-09-12 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-13 | 2023-09-11 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-12 | 2023-09-07 | 0.246 | 300,000 | +0 | 0.13% | 73,800 |
| 2023-09-11 | 2023-09-06 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-09-07 | 2023-09-05 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-09-06 | 2023-09-04 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-09-05 | 2023-08-31 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-09-04 | 2023-08-30 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-31 | 2023-08-29 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-30 | 2023-08-28 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-29 | 2023-08-25 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-28 | 2023-08-24 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-25 | 2023-08-23 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-24 | 2023-08-22 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-23 | 2023-08-21 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-22 | 2023-08-18 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-21 | 2023-08-17 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-18 | 2023-08-16 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-17 | 2023-08-15 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-15 | 2023-08-11 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-14 | 2023-08-10 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-11 | 2023-08-09 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-10 | 2023-08-08 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-09 | 2023-08-07 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-08 | 2023-08-04 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-02 | 2023-07-31 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-08-01 | 2023-07-28 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-31 | 2023-07-27 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-28 | 2023-07-26 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-27 | 2023-07-25 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-26 | 2023-07-24 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-25 | 2023-07-21 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-24 | 2023-07-20 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-20 | 2023-07-18 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-18 | 2023-07-13 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-13 | 2023-07-11 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-12 | 2023-07-10 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-11 | 2023-07-07 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-10 | 2023-07-06 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-07 | 2023-07-05 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-06 | 2023-07-04 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-05 | 2023-07-03 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-04 | 2023-06-30 | 0.250 | 300,000 | +0 | 0.13% | 75,000 |
| 2023-07-03 | 2023-06-29 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-30 | 2023-06-28 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-29 | 2023-06-27 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-28 | 2023-06-26 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-27 | 2023-06-23 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-26 | 2023-06-21 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-23 | 2023-06-20 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-21 | 2023-06-19 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-20 | 2023-06-16 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-19 | 2023-06-15 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-16 | 2023-06-14 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-15 | 2023-06-13 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-14 | 2023-06-12 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-13 | 2023-06-09 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-12 | 2023-06-08 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-09 | 2023-06-07 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-08 | 2023-06-06 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-07 | 2023-06-05 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-06 | 2023-06-02 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-05 | 2023-06-01 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-02 | 2023-05-31 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-06-01 | 2023-05-30 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-31 | 2023-05-29 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-30 | 2023-05-25 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-29 | 2023-05-24 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-25 | 2023-05-23 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-24 | 2023-05-22 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-23 | 2023-05-19 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-22 | 2023-05-18 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-19 | 2023-05-17 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-18 | 2023-05-16 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-17 | 2023-05-15 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-16 | 2023-05-12 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-15 | 2023-05-11 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-12 | 2023-05-10 | 0.280 | 300,000 | +0 | 0.13% | 84,000 |
| 2023-05-11 | 2023-05-09 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-10 | 2023-05-08 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-09 | 2023-05-05 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-08 | 2023-05-04 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-05 | 2023-05-03 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-04 | 2023-05-02 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-03 | 2023-04-28 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-05-02 | 2023-04-27 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-28 | 2023-04-26 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-27 | 2023-04-25 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-26 | 2023-04-24 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-25 | 2023-04-21 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-24 | 2023-04-20 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-21 | 2023-04-19 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-20 | 2023-04-18 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-19 | 2023-04-17 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-18 | 2023-04-14 | 0.275 | 300,000 | +0 | 0.13% | 82,500 |
| 2023-04-17 | 2023-04-13 | 0.360 | 300,000 | +0 | 0.13% | 108,000 |
| 2023-04-14 | 2023-04-12 | 0.295 | 300,000 | +0 | 0.13% | 88,500 |
| 2023-04-13 | 2023-04-11 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-04-12 | 2023-04-06 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-04-11 | 2023-04-04 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-04-06 | 2023-04-03 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-04-04 | 2023-03-31 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-04-03 | 2023-03-30 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-31 | 2023-03-29 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-30 | 2023-03-28 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-29 | 2023-03-27 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-28 | 2023-03-24 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-27 | 2023-03-23 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-24 | 2023-03-22 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-23 | 2023-03-21 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-22 | 2023-03-20 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-21 | 2023-03-17 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-20 | 2023-03-16 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-17 | 2023-03-15 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-16 | 2023-03-14 | 0.244 | 300,000 | +0 | 0.13% | 73,200 |
| 2023-03-15 | 2023-03-13 | 0.285 | 300,000 | +0 | 0.13% | 85,500 |
| 2023-03-14 | 2023-03-10 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-13 | 2023-03-09 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-10 | 2023-03-08 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-09 | 2023-03-07 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-08 | 2023-03-06 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-07 | 2023-03-03 | 0.194 | 300,000 | +0 | 0.13% | 58,200 |
| 2023-03-06 | 2023-03-02 | 0.193 | 300,000 | +0 | 0.13% | 57,900 |
| 2023-03-03 | 2023-03-01 | 0.193 | 300,000 | +0 | 0.13% | 57,900 |
| 2023-03-02 | 2023-02-28 | 0.192 | 300,000 | +0 | 0.13% | 57,600 |
| 2023-03-01 | 2023-02-27 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-28 | 2023-02-24 | 0.197 | 300,000 | +0 | 0.13% | 59,100 |
| 2023-02-27 | 2023-02-23 | 0.197 | 300,000 | +0 | 0.13% | 59,100 |
| 2023-02-24 | 2023-02-22 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-23 | 2023-02-21 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-22 | 2023-02-20 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-21 | 2023-02-17 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-20 | 2023-02-16 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-17 | 2023-02-15 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-16 | 2023-02-14 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-15 | 2023-02-13 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-14 | 2023-02-10 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-13 | 2023-02-09 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-10 | 2023-02-08 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-09 | 2023-02-07 | 0.200 | 300,000 | +0 | 0.13% | 60,000 |
| 2023-02-08 | 2023-02-06 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-07 | 2023-02-03 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-06 | 2023-02-02 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-03 | 2023-02-01 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-02 | 2023-01-31 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-02-01 | 2023-01-30 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-31 | 2023-01-27 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-30 | 2023-01-26 | 0.204 | 300,000 | +0 | 0.13% | 61,200 |
| 2023-01-27 | 2023-01-20 | 0.204 | 300,000 | +0 | 0.13% | 61,200 |
| 2023-01-26 | 2023-01-19 | 0.204 | 300,000 | +0 | 0.13% | 61,200 |
| 2023-01-20 | 2023-01-18 | 0.204 | 300,000 | +0 | 0.13% | 61,200 |
| 2023-01-19 | 2023-01-17 | 0.190 | 300,000 | +0 | 0.13% | 57,000 |
| 2023-01-18 | 2023-01-16 | 0.189 | 300,000 | +0 | 0.13% | 56,700 |
| 2023-01-17 | 2023-01-13 | 0.177 | 300,000 | +0 | 0.13% | 53,100 |
| 2023-01-16 | 2023-01-12 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-13 | 2023-01-11 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-12 | 2023-01-10 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-11 | 2023-01-09 | 0.191 | 300,000 | +0 | 0.13% | 57,300 |
| 2023-01-10 | 2023-01-06 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2023-01-09 | 2023-01-05 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2023-01-06 | 2023-01-04 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2023-01-05 | 2023-01-03 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2023-01-04 | 2022-12-30 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2023-01-03 | 2022-12-29 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-30 | 2022-12-28 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-29 | 2022-12-23 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-28 | 2022-12-22 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-23 | 2022-12-21 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-22 | 2022-12-20 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-21 | 2022-12-19 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-19 | 2022-12-15 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-16 | 2022-12-14 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-15 | 2022-12-13 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-14 | 2022-12-12 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-13 | 2022-12-09 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-12 | 2022-12-08 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-09 | 2022-12-07 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-07 | 2022-12-05 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-06 | 2022-12-02 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-05 | 2022-12-01 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-02 | 2022-11-30 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-12-01 | 2022-11-29 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-30 | 2022-11-28 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-29 | 2022-11-25 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-28 | 2022-11-24 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-25 | 2022-11-23 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-24 | 2022-11-22 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-23 | 2022-11-21 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-22 | 2022-11-18 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-21 | 2022-11-17 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-18 | 2022-11-16 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-17 | 2022-11-15 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-16 | 2022-11-14 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-15 | 2022-11-11 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-14 | 2022-11-10 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-11 | 2022-11-09 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-10 | 2022-11-08 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-09 | 2022-11-07 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-08 | 2022-11-04 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-07 | 2022-11-03 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-04 | 2022-11-02 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-03 | 2022-11-01 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-02 | 2022-10-31 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-11-01 | 2022-10-28 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-31 | 2022-10-27 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-28 | 2022-10-26 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-27 | 2022-10-25 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-26 | 2022-10-24 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-25 | 2022-10-21 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-24 | 2022-10-20 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-21 | 2022-10-19 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-20 | 2022-10-18 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-19 | 2022-10-17 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-18 | 2022-10-14 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-17 | 2022-10-13 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-14 | 2022-10-12 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-13 | 2022-10-11 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-12 | 2022-10-10 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-11 | 2022-10-07 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-10 | 2022-10-06 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-07 | 2022-10-05 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-06 | 2022-10-03 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-05 | 2022-09-30 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-10-03 | 2022-09-29 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-30 | 2022-09-28 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-29 | 2022-09-27 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-28 | 2022-09-26 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-27 | 2022-09-23 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-26 | 2022-09-22 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-23 | 2022-09-21 | 0.220 | 300,000 | +0 | 0.13% | 66,000 |
| 2022-09-22 | 2022-09-20 | 0.238 | 300,000 | +80,000 | 0.13% | 71,400 |
| 2021-07-23 | 2021-07-21 | 0.550 | 220,000 | +100,000 | 0.10% | 121,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 120,000 | +100,000 | 0.05% | 60,000 |
| 2021-06-07 | 2021-06-03 | 0.490 | 20,000 | +20,000 | 0.01% | 9,800 |
| 2020-01-08 | 2020-01-06 | 0.950 | 0 | -30,200 | ||
| 2020-01-07 | 2020-01-03 | 1.100 | 30,200 | +30,200 | 0.02% | 33,220 |
| 2017-11-20 | 2017-11-16 | 2.750 | 0 | -197,200 | ||
| 2017-11-15 | 2017-11-13 | 2.875 | 197,200 | +1,600 | 0.15% | 566,950 |
| 2017-10-09 | 2017-10-04 | 3.275 | 195,600 | -1,800 | 0.15% | 640,590 |
| 2017-10-04 | 2017-09-29 | 3.325 | 197,400 | +1,800 | 0.15% | 656,355 |
| 2017-09-22 | 2017-09-20 | 3.075 | 195,600 | -3,400 | 0.15% | 601,470 |
| 2017-09-21 | 2017-09-19 | 3.150 | 199,000 | +3,400 | 0.16% | 626,850 |
| 2017-09-08 | 2017-09-06 | 2.200 | 195,600 | -20,000 | 0.15% | 430,320 |
| 2017-09-07 | 2017-09-05 | 2.000 | 215,600 | +20,000 | 0.17% | 431,200 |
| 2017-09-01 | 2017-08-30 | 1.125 | 195,600 | -21,200 | 0.15% | 220,050 |
| 2017-08-09 | 2017-08-07 | 1.275 | 216,800 | +1,200 | 0.17% | 276,420 |
| 2017-08-08 | 2017-08-04 | 1.225 | 215,600 | -1,400 | 0.17% | 264,110 |
| 2017-08-04 | 2017-08-02 | 1.325 | 217,000 | -19,200 | 0.17% | 287,525 |
| 2017-08-01 | 2017-07-28 | 1.575 | 236,200 | -32,800 | 0.18% | 372,015 |
| 2017-07-31 | 2017-07-27 | 1.425 | 269,000 | +33,600 | 0.21% | 383,325 |
| 2017-07-28 | 2017-07-26 | 1.300 | 235,400 | +232,800 | 0.18% | 306,020 |
| 2017-07-27 | 2017-07-25 | 1.075 | 2,600 | -48,800 | 0.00% | 2,795 |
| 2017-07-26 | 2017-07-24 | 0.950 | 51,400 | +46,000 | 0.04% | 48,830 |
| 2017-07-25 | 2017-07-21 | 1.000 | 5,400 | +5,200 | 0.00% | 5,400 |
| 2017-07-04 | 2017-06-30 | 3.500 | 200 | +200 | 0.00% | 700 |
| 2017-03-31 | 2017-03-29 | 22.250 | 0 | -1,600 | ||
| 2017-03-21 | 2017-03-17 | 21.000 | 1,600 | -1,600 | 0.00% | 33,600 |
| 2017-03-20 | 2017-03-16 | 20.500 | 3,200 | +3,200 | 0.00% | 65,600 |
| 2016-12-02 | 2016-11-30 | 18.000 | 0 | -1,200 | ||
| 2016-11-15 | 2016-11-11 | 15.000 | 1,200 | +1,200 | 0.00% | 18,000 |
| 2016-04-12 | 2016-04-08 | 19.688 | 0 | -3,200 | ||
| 2016-04-11 | 2016-04-07 | 19.062 | 3,200 | +3,200 | 0.00% | 61,000 |
| 2016-01-26 | 2016-01-22 | 7.156 | 0 | -1,600 | ||
| 2016-01-25 | 2016-01-21 | 6.844 | 1,600 | +1,600 | 0.00% | 10,950 |
| 2016-01-20 | 2016-01-18 | 5.750 | 0 | -38,400 | ||
| 2016-01-19 | 2016-01-15 | 4.812 | 38,400 | -9,600 | 0.03% | 184,800 |
| 2016-01-18 | 2016-01-14 | 3.750 | 48,000 | -16,000 | 0.04% | 180,000 |
| 2015-10-19 | 2015-10-15 | 2.906 | 64,000 | +64,000 | 0.05% | 186,000 |
| 2015-08-26 | 2015-08-24 | 2.656 | 0 | -3,200 | ||
| 2015-07-29 | 2015-07-27 | 5.188 | 3,200 | +3,200 | 0.00% | 16,600 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy