History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 346,200 | +0 | 0.15% | 44,660 |
| 2025-10-13 | 2025-10-09 | 0.129 | 346,200 | +0 | 0.15% | 44,660 |
| 2025-10-10 | 2025-10-08 | 0.129 | 346,200 | -40,000 | 0.15% | 44,660 |
| 2025-09-25 | 2025-09-23 | 0.130 | 386,200 | -5,000 | 0.16% | 50,206 |
| 2025-09-22 | 2025-09-18 | 0.143 | 391,200 | +25,000 | 0.17% | 55,942 |
| 2025-09-19 | 2025-09-17 | 0.143 | 366,200 | -40,000 | 0.15% | 52,367 |
| 2025-09-18 | 2025-09-16 | 0.180 | 406,200 | +55,000 | 0.17% | 73,116 |
| 2025-09-17 | 2025-09-15 | 0.136 | 351,200 | +70,000 | 0.15% | 47,763 |
| 2025-09-16 | 2025-09-12 | 0.100 | 281,200 | +40,000 | 0.12% | 28,120 |
| 2025-08-22 | 2025-08-20 | 0.097 | 241,200 | +45,000 | 0.10% | 23,396 |
| 2025-08-04 | 2025-07-31 | 0.095 | 196,200 | -5,000 | 0.08% | 18,639 |
| 2025-07-30 | 2025-07-28 | 0.100 | 201,200 | -5,000 | 0.08% | 20,120 |
| 2025-07-29 | 2025-07-25 | 0.100 | 206,200 | -35,000 | 0.09% | 20,620 |
| 2025-07-25 | 2025-07-23 | 0.100 | 241,200 | +40,000 | 0.10% | 24,120 |
| 2025-07-23 | 2025-07-21 | 0.120 | 201,200 | -30,000 | 0.08% | 24,144 |
| 2025-07-22 | 2025-07-18 | 0.120 | 231,200 | -20,000 | 0.10% | 27,744 |
| 2025-07-21 | 2025-07-17 | 0.147 | 251,200 | +25,000 | 0.11% | 36,926 |
| 2025-06-09 | 2025-06-05 | 0.092 | 226,200 | -5,000 | 0.10% | 20,810 |
| 2025-04-10 | 2025-04-08 | 0.102 | 231,200 | +15,000 | 0.10% | 23,582 |
| 2025-03-27 | 2025-03-25 | 0.158 | 216,200 | +55,000 | 0.09% | 34,160 |
| 2025-03-17 | 2025-03-13 | 0.200 | 161,200 | -5,000 | 0.07% | 32,240 |
| 2025-03-13 | 2025-03-11 | 0.180 | 166,200 | +5,000 | 0.07% | 29,916 |
| 2024-10-24 | 2024-10-22 | 0.155 | 161,200 | +13,800 | 0.07% | 24,986 |
| 2024-10-08 | 2024-10-04 | 0.155 | 147,400 | +5,000 | 0.06% | 22,847 |
| 2024-10-07 | 2024-10-03 | 0.158 | 142,400 | +5,000 | 0.06% | 22,499 |
| 2024-10-04 | 2024-10-02 | 0.142 | 137,400 | +5,000 | 0.06% | 19,511 |
| 2024-05-31 | 2024-05-29 | 0.202 | 132,400 | -5,000 | 0.06% | 26,745 |
| 2024-05-24 | 2024-05-22 | 0.180 | 137,400 | -10,000 | 0.06% | 24,732 |
| 2024-05-06 | 2024-05-02 | 0.180 | 147,400 | +5,000 | 0.06% | 26,532 |
| 2024-02-29 | 2024-02-27 | 0.201 | 142,400 | +5,000 | 0.06% | 28,622 |
| 2023-12-21 | 2023-12-19 | 0.365 | 137,400 | -10,000 | 0.06% | 50,151 |
| 2023-11-27 | 2023-11-23 | 0.230 | 147,400 | +5,000 | 0.06% | 33,902 |
| 2023-10-13 | 2023-10-11 | 0.330 | 142,400 | -55,000 | 0.06% | 46,992 |
| 2023-05-03 | 2023-04-28 | 0.275 | 197,400 | +1,000 | 0.08% | 54,285 |
| 2023-04-17 | 2023-04-13 | 0.360 | 196,400 | +15,000 | 0.08% | 70,704 |
| 2023-04-14 | 2023-04-12 | 0.295 | 181,400 | -5,000 | 0.08% | 53,513 |
| 2023-03-15 | 2023-03-13 | 0.285 | 186,400 | +5,000 | 0.08% | 53,124 |
| 2023-01-06 | 2023-01-04 | 0.220 | 181,400 | -110,000 | 0.08% | 39,908 |
| 2022-09-22 | 2022-09-20 | 0.238 | 291,400 | -5,000 | 0.12% | 69,353 |
| 2022-09-19 | 2022-09-15 | 0.221 | 296,400 | +5,000 | 0.13% | 65,504 |
| 2022-08-05 | 2022-08-03 | 0.241 | 291,400 | -600 | 0.12% | 70,227 |
| 2022-07-28 | 2022-07-26 | 0.265 | 292,000 | -10,000 | 0.12% | 77,380 |
| 2022-07-25 | 2022-07-21 | 0.280 | 302,000 | +2,000 | 0.13% | 84,560 |
| 2022-07-15 | 2022-07-13 | 0.365 | 300,000 | -50,000 | 0.13% | 109,500 |
| 2022-07-13 | 2022-07-11 | 0.360 | 350,000 | -335,000 | 0.15% | 126,000 |
| 2022-07-12 | 2022-07-08 | 0.360 | 685,000 | +335,000 | 0.29% | 246,600 |
| 2022-07-07 | 2022-07-05 | 0.360 | 350,000 | -305,000 | 0.15% | 126,000 |
| 2022-07-06 | 2022-07-04 | 0.365 | 655,000 | +315,000 | 0.28% | 239,075 |
| 2022-07-05 | 2022-06-30 | 0.360 | 340,000 | -310,000 | 0.14% | 122,400 |
| 2022-07-04 | 2022-06-29 | 0.355 | 650,000 | +310,000 | 0.27% | 230,750 |
| 2022-06-30 | 2022-06-28 | 0.365 | 340,000 | -30,000 | 0.14% | 124,100 |
| 2022-06-29 | 2022-06-27 | 0.365 | 370,000 | -365,000 | 0.16% | 135,050 |
| 2022-06-28 | 2022-06-24 | 0.380 | 735,000 | +365,000 | 0.31% | 279,300 |
| 2022-06-24 | 2022-06-22 | 0.370 | 370,000 | +15,000 | 0.16% | 136,900 |
| 2022-06-23 | 2022-06-21 | 0.360 | 355,000 | -555,000 | 0.15% | 127,800 |
| 2022-06-22 | 2022-06-20 | 0.350 | 910,000 | +705,000 | 0.38% | 318,500 |
| 2022-06-21 | 2022-06-17 | 0.305 | 205,000 | +5,000 | 0.09% | 62,525 |
| 2022-06-15 | 2022-06-13 | 0.320 | 200,000 | +2,600 | 0.08% | 64,000 |
| 2022-05-31 | 2022-05-27 | 0.410 | 197,400 | -15,000 | 0.08% | 80,934 |
| 2022-05-30 | 2022-05-26 | 0.470 | 212,400 | -430,000 | 0.09% | 99,828 |
| 2022-05-27 | 2022-05-25 | 0.485 | 642,400 | +25,000 | 0.27% | 311,564 |
| 2022-05-25 | 2022-05-23 | 0.460 | 617,400 | +55,000 | 0.26% | 284,004 |
| 2022-05-20 | 2022-05-18 | 0.465 | 562,400 | +25,000 | 0.24% | 261,516 |
| 2022-05-18 | 2022-05-16 | 0.470 | 537,400 | +5,800 | 0.23% | 252,578 |
| 2022-05-17 | 2022-05-13 | 0.465 | 531,600 | +45,000 | 0.22% | 247,194 |
| 2022-05-16 | 2022-05-12 | 0.470 | 486,600 | +5,000 | 0.21% | 228,702 |
| 2022-05-13 | 2022-05-11 | 0.470 | 481,600 | +5,000 | 0.20% | 226,352 |
| 2022-05-11 | 2022-05-06 | 0.470 | 476,600 | +40,000 | 0.20% | 224,002 |
| 2022-05-10 | 2022-05-05 | 0.560 | 436,600 | +5,000 | 0.18% | 244,496 |
| 2022-05-05 | 2022-05-03 | 0.490 | 431,600 | +10,000 | 0.18% | 211,484 |
| 2022-05-04 | 2022-04-29 | 0.540 | 421,600 | +5,000 | 0.18% | 227,664 |
| 2022-04-26 | 2022-04-22 | 0.490 | 416,600 | +55,000 | 0.18% | 204,134 |
| 2022-04-22 | 2022-04-20 | 0.480 | 361,600 | +165,000 | 0.15% | 173,568 |
| 2022-04-14 | 2022-04-12 | 0.480 | 196,600 | +5,000 | 0.08% | 94,368 |
| 2022-04-12 | 2022-04-08 | 0.500 | 191,600 | +5,000 | 0.08% | 95,800 |
| 2022-04-11 | 2022-04-07 | 0.500 | 186,600 | +10,000 | 0.08% | 93,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 176,600 | +30,000 | 0.08% | 88,300 |
| 2022-04-07 | 2022-04-04 | 0.495 | 146,600 | +10,200 | 0.07% | 72,567 |
| 2022-04-04 | 2022-03-31 | 0.495 | 136,400 | +25,000 | 0.06% | 67,518 |
| 2022-03-30 | 2022-03-28 | 0.500 | 111,400 | +15,000 | 0.05% | 55,700 |
| 2022-03-21 | 2022-03-17 | 0.570 | 96,400 | +200 | 0.04% | 54,948 |
| 2021-12-30 | 2021-12-28 | 0.450 | 96,200 | -4,000 | 0.04% | 43,290 |
| 2021-11-03 | 2021-11-01 | 0.500 | 100,200 | -40,000 | 0.04% | 50,100 |
| 2021-10-21 | 2021-10-19 | 0.500 | 140,200 | -85,000 | 0.06% | 70,100 |
| 2021-10-15 | 2021-10-11 | 0.600 | 225,200 | +5,000 | 0.10% | 135,120 |
| 2021-09-28 | 2021-09-24 | 0.570 | 220,200 | +5,000 | 0.10% | 125,514 |
| 2021-09-24 | 2021-09-21 | 0.680 | 215,200 | -30,000 | 0.10% | 146,336 |
| 2021-09-23 | 2021-09-20 | 0.670 | 245,200 | +5,000 | 0.11% | 164,284 |
| 2021-09-14 | 2021-09-10 | 0.620 | 240,200 | +10,000 | 0.11% | 148,924 |
| 2021-09-13 | 2021-09-09 | 0.520 | 230,200 | -15,000 | 0.10% | 119,704 |
| 2021-09-10 | 2021-09-08 | 0.550 | 245,200 | -40,000 | 0.11% | 134,860 |
| 2021-09-09 | 2021-09-07 | 0.620 | 285,200 | -5,000 | 0.13% | 176,824 |
| 2021-09-07 | 2021-09-03 | 0.690 | 290,200 | +5,000 | 0.13% | 200,238 |
| 2021-09-06 | 2021-09-02 | 0.640 | 285,200 | +5,000 | 0.13% | 182,528 |
| 2021-08-31 | 2021-08-27 | 0.660 | 280,200 | -5,000 | 0.13% | 184,932 |
| 2021-08-24 | 2021-08-20 | 0.690 | 285,200 | -55,000 | 0.13% | 196,788 |
| 2021-08-23 | 2021-08-19 | 0.630 | 340,200 | +65,000 | 0.15% | 214,326 |
| 2021-08-20 | 2021-08-18 | 0.750 | 275,200 | +5,000 | 0.12% | 206,400 |
| 2021-08-18 | 2021-08-16 | 0.700 | 270,200 | -50,200 | 0.12% | 189,140 |
| 2021-08-13 | 2021-08-11 | 0.700 | 320,400 | +10,000 | 0.14% | 224,280 |
| 2021-08-11 | 2021-08-09 | 0.680 | 310,400 | +5,000 | 0.14% | 211,072 |
| 2021-08-09 | 2021-08-05 | 0.680 | 305,400 | +5,000 | 0.14% | 207,672 |
| 2021-08-04 | 2021-08-02 | 0.700 | 300,400 | +5,000 | 0.13% | 210,280 |
| 2021-07-30 | 2021-07-28 | 0.700 | 295,400 | +5,000 | 0.13% | 206,780 |
| 2021-07-28 | 2021-07-26 | 0.700 | 290,400 | +30,000 | 0.13% | 203,280 |
| 2021-07-27 | 2021-07-23 | 0.580 | 260,400 | +5,000 | 0.12% | 151,032 |
| 2021-07-21 | 2021-07-19 | 0.495 | 255,400 | -40,000 | 0.11% | 126,423 |
| 2021-07-06 | 2021-07-02 | 0.500 | 295,400 | -45,000 | 0.13% | 147,700 |
| 2021-07-05 | 2021-06-30 | 0.490 | 340,400 | -5,000 | 0.15% | 166,796 |
| 2021-06-29 | 2021-06-25 | 0.490 | 345,400 | -5,000 | 0.15% | 169,246 |
| 2021-06-18 | 2021-06-16 | 0.490 | 350,400 | -5,000 | 0.16% | 171,696 |
| 2021-06-08 | 2021-06-04 | 0.490 | 355,400 | -100,000 | 0.16% | 174,146 |
| 2021-06-03 | 2021-06-01 | 0.500 | 455,400 | -10,000 | 0.20% | 227,700 |
| 2021-06-02 | 2021-05-31 | 0.500 | 465,400 | -45,000 | 0.21% | 232,700 |
| 2021-06-01 | 2021-05-28 | 0.550 | 510,400 | +5,000 | 0.23% | 280,720 |
| 2021-05-31 | 2021-05-27 | 0.550 | 505,400 | +5,000 | 0.23% | 277,970 |
| 2021-05-28 | 2021-05-26 | 0.500 | 500,400 | +10,000 | 0.22% | 250,200 |
| 2021-05-27 | 2021-05-25 | 0.460 | 490,400 | +10,000 | 0.22% | 225,584 |
| 2021-05-26 | 2021-05-24 | 0.410 | 480,400 | -5,000 | 0.21% | 196,964 |
| 2021-05-25 | 2021-05-21 | 0.365 | 485,400 | -20,000 | 0.22% | 177,171 |
| 2021-05-24 | 2021-05-20 | 0.380 | 505,400 | +35,000 | 0.23% | 192,052 |
| 2021-05-21 | 2021-05-18 | 0.440 | 470,400 | +5,000 | 0.21% | 206,976 |
| 2021-05-20 | 2021-05-17 | 0.400 | 465,400 | -30,000 | 0.36% | 186,160 |
| 2021-05-18 | 2021-05-14 | 0.370 | 495,400 | +10,000 | 0.39% | 183,298 |
| 2021-05-17 | 2021-05-13 | 0.370 | 485,400 | +5,000 | 0.38% | 179,598 |
| 2021-05-14 | 2021-05-12 | 0.370 | 480,400 | -20,000 | 0.38% | 177,748 |
| 2021-05-13 | 2021-05-11 | 0.370 | 500,400 | -5,000 | 0.39% | 185,148 |
| 2021-05-12 | 2021-05-10 | 0.340 | 505,400 | -55,000 | 0.39% | 171,836 |
| 2021-05-11 | 2021-05-07 | 0.385 | 560,400 | +55,000 | 0.44% | 215,754 |
| 2021-05-10 | 2021-05-06 | 0.460 | 505,400 | +20,000 | 0.39% | 232,484 |
| 2021-05-07 | 2021-05-05 | 0.360 | 485,400 | +105,000 | 0.38% | 174,744 |
| 2021-05-06 | 2021-05-04 | 0.310 | 380,400 | +5,000 | 0.30% | 117,924 |
| 2021-05-05 | 2021-05-03 | 0.365 | 375,400 | +10,000 | 0.29% | 137,021 |
| 2021-05-04 | 2021-04-30 | 0.340 | 365,400 | -45,000 | 0.29% | 124,236 |
| 2021-05-03 | 2021-04-29 | 0.350 | 410,400 | -220,000 | 0.32% | 143,640 |
| 2021-04-28 | 2021-04-26 | 0.320 | 630,400 | +90,000 | 0.49% | 201,728 |
| 2021-04-27 | 2021-04-23 | 0.275 | 540,400 | +115,000 | 0.42% | 148,610 |
| 2021-04-23 | 2021-04-21 | 0.300 | 425,400 | +40,000 | 0.33% | 127,620 |
| 2021-04-22 | 2021-04-20 | 0.270 | 385,400 | +20,000 | 0.30% | 104,058 |
| 2021-04-21 | 2021-04-19 | 0.270 | 365,400 | +15,000 | 0.29% | 98,658 |
| 2021-04-20 | 2021-04-16 | 0.295 | 350,400 | +20,000 | 0.27% | 103,368 |
| 2021-04-13 | 2021-04-09 | 0.290 | 330,400 | +20,000 | 0.26% | 95,816 |
| 2021-04-08 | 2021-04-01 | 0.300 | 310,400 | +10,000 | 0.24% | 93,120 |
| 2021-04-07 | 2021-03-31 | 0.285 | 300,400 | +10,000 | 0.23% | 85,614 |
| 2021-03-29 | 2021-03-25 | 0.260 | 290,400 | -10,000 | 0.23% | 75,504 |
| 2021-03-26 | 2021-03-24 | 0.260 | 300,400 | -170,200 | 0.23% | 78,104 |
| 2021-03-19 | 2021-03-17 | 0.245 | 470,600 | +110,000 | 0.37% | 115,297 |
| 2021-03-18 | 2021-03-16 | 0.240 | 360,600 | +5,000 | 0.28% | 86,544 |
| 2021-03-17 | 2021-03-15 | 0.238 | 355,600 | +95,000 | 0.28% | 84,633 |
| 2021-03-15 | 2021-03-11 | 0.221 | 260,600 | -15,000 | 0.20% | 57,593 |
| 2021-03-12 | 2021-03-10 | 0.221 | 275,600 | +15,000 | 0.22% | 60,908 |
| 2021-02-26 | 2021-02-24 | 0.180 | 260,600 | -30,000 | 0.20% | 46,908 |
| 2021-02-25 | 2021-02-23 | 0.180 | 290,600 | +10,000 | 0.23% | 52,308 |
| 2021-02-19 | 2021-02-17 | 0.210 | 280,600 | +20,000 | 0.22% | 58,926 |
| 2021-02-17 | 2021-02-11 | 0.170 | 260,600 | +5,000 | 0.20% | 44,302 |
| 2021-02-16 | 2021-02-09 | 0.181 | 255,600 | +5,000 | 0.20% | 46,264 |
| 2021-01-29 | 2021-01-27 | 0.239 | 250,600 | -435,000 | 0.20% | 59,893 |
| 2021-01-28 | 2021-01-26 | 0.260 | 685,600 | +20,000 | 0.54% | 178,256 |
| 2021-01-27 | 2021-01-25 | 0.220 | 665,600 | +60,000 | 0.52% | 146,432 |
| 2021-01-26 | 2021-01-22 | 0.200 | 605,600 | +50,000 | 0.47% | 121,120 |
| 2021-01-25 | 2021-01-21 | 0.170 | 555,600 | +400,000 | 0.43% | 94,452 |
| 2020-12-29 | 2020-12-24 | 0.145 | 155,600 | -120,000 | 0.12% | 22,562 |
| 2020-12-28 | 2020-12-22 | 0.180 | 275,600 | +85,000 | 0.22% | 49,608 |
| 2020-12-21 | 2020-12-17 | 0.128 | 190,600 | -20,000 | 0.15% | 24,397 |
| 2020-12-11 | 2020-12-09 | 0.140 | 210,600 | +55,000 | 0.16% | 29,484 |
| 2020-08-26 | 2020-08-24 | 0.260 | 155,600 | +200 | 0.12% | 40,456 |
| 2020-08-17 | 2020-08-13 | 0.280 | 155,400 | -10,000 | 0.12% | 43,512 |
| 2020-08-07 | 2020-08-05 | 0.265 | 165,400 | +10,000 | 0.13% | 43,831 |
| 2020-07-10 | 2020-07-08 | 0.400 | 155,400 | -23,200 | 0.12% | 62,160 |
| 2020-07-08 | 2020-07-06 | 0.425 | 178,600 | +17,400 | 0.14% | 75,905 |
| 2020-07-06 | 2020-07-02 | 0.425 | 161,200 | +10,800 | 0.13% | 68,510 |
| 2020-06-29 | 2020-06-24 | 0.425 | 150,400 | -200 | 0.12% | 63,920 |
| 2020-06-17 | 2020-06-15 | 0.425 | 150,600 | -12,000 | 0.12% | 64,005 |
| 2020-06-16 | 2020-06-12 | 0.375 | 162,600 | -2,600 | 0.13% | 60,975 |
| 2020-06-15 | 2020-06-11 | 0.425 | 165,200 | -113,200 | 0.13% | 70,210 |
| 2020-06-12 | 2020-06-10 | 0.525 | 278,400 | +16,200 | 0.22% | 146,160 |
| 2020-05-27 | 2020-05-25 | 0.475 | 262,200 | +3,200 | 0.20% | 124,545 |
| 2020-05-08 | 2020-05-06 | 0.575 | 259,000 | +16,400 | 0.20% | 148,925 |
| 2020-04-22 | 2020-04-20 | 0.475 | 242,600 | +22,600 | 0.19% | 115,235 |
| 2020-04-21 | 2020-04-17 | 0.475 | 220,000 | +1,800 | 0.17% | 104,500 |
| 2020-04-17 | 2020-04-15 | 0.500 | 218,200 | -12,200 | 0.17% | 109,100 |
| 2020-04-16 | 2020-04-14 | 0.450 | 230,400 | -10,000 | 0.18% | 103,680 |
| 2020-04-03 | 2020-04-01 | 0.475 | 240,400 | +22,200 | 0.19% | 114,190 |
| 2020-03-26 | 2020-03-24 | 0.500 | 218,200 | -10,600 | 0.17% | 109,100 |
| 2020-03-25 | 2020-03-23 | 0.475 | 228,800 | -40,800 | 0.18% | 108,680 |
| 2020-03-24 | 2020-03-20 | 0.500 | 269,600 | +55,600 | 0.21% | 134,800 |
| 2020-03-20 | 2020-03-18 | 0.650 | 214,000 | +800 | 0.17% | 139,100 |
| 2020-03-19 | 2020-03-17 | 0.625 | 213,200 | +4,000 | 0.17% | 133,250 |
| 2020-03-17 | 2020-03-13 | 0.675 | 209,200 | +35,000 | 0.16% | 141,210 |
| 2020-03-16 | 2020-03-12 | 0.650 | 174,200 | -8,000 | 0.14% | 113,230 |
| 2020-03-13 | 2020-03-11 | 0.625 | 182,200 | +8,000 | 0.14% | 113,875 |
| 2020-03-05 | 2020-03-03 | 0.750 | 174,200 | -6,000 | 0.14% | 130,650 |
| 2020-03-04 | 2020-03-02 | 0.750 | 180,200 | +6,000 | 0.14% | 135,150 |
| 2020-02-14 | 2020-02-12 | 0.950 | 174,200 | -200 | 0.14% | 165,490 |
| 2020-02-11 | 2020-02-07 | 0.900 | 174,400 | -7,600 | 0.14% | 156,960 |
| 2020-02-07 | 2020-02-05 | 0.850 | 182,000 | +200 | 0.14% | 154,700 |
| 2020-02-03 | 2020-01-30 | 0.850 | 181,800 | +4,600 | 0.14% | 154,530 |
| 2020-01-30 | 2020-01-24 | 0.925 | 177,200 | -36,400 | 0.14% | 163,910 |
| 2020-01-29 | 2020-01-22 | 0.875 | 213,600 | -36,000 | 0.17% | 186,900 |
| 2020-01-22 | 2020-01-20 | 0.925 | 249,600 | -19,800 | 0.19% | 230,880 |
| 2020-01-21 | 2020-01-17 | 0.950 | 269,400 | -36,800 | 0.21% | 255,930 |
| 2020-01-20 | 2020-01-16 | 0.950 | 306,200 | -7,400 | 0.24% | 290,890 |
| 2020-01-17 | 2020-01-15 | 0.950 | 313,600 | -13,400 | 0.24% | 297,920 |
| 2020-01-16 | 2020-01-14 | 1.075 | 327,000 | +800 | 0.26% | 351,525 |
| 2020-01-15 | 2020-01-13 | 1.100 | 326,200 | +82,400 | 0.25% | 358,820 |
| 2020-01-14 | 2020-01-10 | 0.925 | 243,800 | -10,000 | 0.19% | 225,515 |
| 2020-01-13 | 2020-01-09 | 0.950 | 253,800 | -2,600 | 0.20% | 241,110 |
| 2020-01-10 | 2020-01-08 | 1.000 | 256,400 | -1,000 | 0.20% | 256,400 |
| 2020-01-09 | 2020-01-07 | 1.025 | 257,400 | -14,000 | 0.20% | 263,835 |
| 2020-01-08 | 2020-01-06 | 0.950 | 271,400 | +23,200 | 0.21% | 257,830 |
| 2020-01-07 | 2020-01-03 | 1.100 | 248,200 | +73,200 | 0.19% | 273,020 |
| 2020-01-06 | 2020-01-02 | 0.825 | 175,000 | +1,200 | 0.14% | 144,375 |
| 2020-01-03 | 2019-12-31 | 0.800 | 173,800 | +11,600 | 0.14% | 139,040 |
| 2020-01-02 | 2019-12-27 | 0.750 | 162,200 | +22,400 | 0.13% | 121,650 |
| 2019-12-30 | 2019-12-24 | 0.875 | 139,800 | +31,000 | 0.11% | 122,325 |
| 2019-12-27 | 2019-12-20 | 1.050 | 108,800 | -52,800 | 0.08% | 114,240 |
| 2019-12-23 | 2019-12-19 | 1.325 | 161,600 | +3,400 | 0.13% | 214,120 |
| 2019-12-19 | 2019-12-17 | 2.025 | 158,200 | -41,800 | 0.12% | 320,355 |
| 2019-12-18 | 2019-12-16 | 1.750 | 200,000 | -78,800 | 0.16% | 350,000 |
| 2019-12-17 | 2019-12-13 | 1.250 | 278,800 | -21,200 | 0.22% | 348,500 |
| 2019-12-16 | 2019-12-12 | 1.150 | 300,000 | +13,200 | 0.23% | 345,000 |
| 2019-12-13 | 2019-12-11 | 1.150 | 286,800 | -77,400 | 0.22% | 329,820 |
| 2019-12-12 | 2019-12-10 | 0.850 | 364,200 | +400 | 0.28% | 309,570 |
| 2019-12-09 | 2019-12-05 | 0.875 | 363,800 | -51,600 | 0.28% | 318,325 |
| 2019-12-05 | 2019-12-03 | 0.775 | 415,400 | +53,600 | 0.32% | 321,935 |
| 2019-12-04 | 2019-12-02 | 0.700 | 361,800 | -115,200 | 0.28% | 253,260 |
| 2019-12-03 | 2019-11-29 | 0.675 | 477,000 | -10,000 | 0.37% | 321,975 |
| 2019-12-02 | 2019-11-28 | 0.700 | 487,000 | -39,000 | 0.38% | 340,900 |
| 2019-11-29 | 2019-11-27 | 0.700 | 526,000 | -2,000 | 0.41% | 368,200 |
| 2019-11-28 | 2019-11-26 | 0.700 | 528,000 | -10,600 | 0.41% | 369,600 |
| 2019-11-27 | 2019-11-25 | 0.675 | 538,600 | -2,000 | 0.42% | 363,555 |
| 2019-11-26 | 2019-11-22 | 0.625 | 540,600 | +7,800 | 0.42% | 337,875 |
| 2019-11-25 | 2019-11-21 | 0.650 | 532,800 | +14,600 | 0.42% | 346,320 |
| 2019-11-20 | 2019-11-18 | 0.625 | 518,200 | +8,800 | 0.40% | 323,875 |
| 2019-11-18 | 2019-11-14 | 0.575 | 509,400 | -23,000 | 0.40% | 292,905 |
| 2019-11-15 | 2019-11-13 | 0.575 | 532,400 | -16,000 | 0.42% | 306,130 |
| 2019-11-14 | 2019-11-12 | 0.600 | 548,400 | +55,200 | 0.43% | 329,040 |
| 2019-11-13 | 2019-11-11 | 0.600 | 493,200 | +20,000 | 0.39% | 295,920 |
| 2019-11-12 | 2019-11-08 | 0.600 | 473,200 | -400 | 0.37% | 283,920 |
| 2019-11-08 | 2019-11-06 | 0.600 | 473,600 | -7,800 | 0.37% | 284,160 |
| 2019-11-07 | 2019-11-05 | 0.625 | 481,400 | +96,000 | 0.38% | 300,875 |
| 2019-11-06 | 2019-11-04 | 0.625 | 385,400 | +118,800 | 0.30% | 240,875 |
| 2019-11-05 | 2019-11-01 | 0.800 | 266,600 | +31,800 | 0.21% | 213,280 |
| 2019-11-04 | 2019-10-31 | 1.000 | 234,800 | +31,200 | 0.18% | 234,800 |
| 2019-11-01 | 2019-10-30 | 1.325 | 203,600 | +2,000 | 0.16% | 269,770 |
| 2019-10-31 | 2019-10-29 | 1.200 | 201,600 | -3,200 | 0.16% | 241,920 |
| 2019-10-30 | 2019-10-28 | 1.075 | 204,800 | -8,400 | 0.16% | 220,160 |
| 2019-10-29 | 2019-10-25 | 0.975 | 213,200 | +25,600 | 0.17% | 207,870 |
| 2019-10-28 | 2019-10-24 | 0.775 | 187,600 | -4,000 | 0.15% | 145,390 |
| 2019-10-25 | 2019-10-23 | 0.650 | 191,600 | +1,200 | 0.15% | 124,540 |
| 2019-10-24 | 2019-10-22 | 0.600 | 190,400 | -600 | 0.15% | 114,240 |
| 2019-10-23 | 2019-10-21 | 0.725 | 191,000 | +4,400 | 0.15% | 138,475 |
| 2019-10-03 | 2019-09-30 | 0.550 | 186,600 | -200 | 0.15% | 102,630 |
| 2019-10-02 | 2019-09-27 | 0.550 | 186,800 | +800 | 0.15% | 102,740 |
| 2019-09-27 | 2019-09-25 | 0.575 | 186,000 | -3,200 | 0.15% | 106,950 |
| 2019-09-06 | 2019-09-04 | 0.775 | 189,200 | -1,600 | 0.15% | 146,630 |
| 2019-09-03 | 2019-08-30 | 0.650 | 190,800 | -200 | 0.15% | 124,020 |
| 2019-08-29 | 2019-08-27 | 0.575 | 191,000 | +5,400 | 0.15% | 109,825 |
| 2019-08-16 | 2019-08-14 | 0.675 | 185,600 | -1,000 | 0.14% | 125,280 |
| 2019-08-15 | 2019-08-13 | 0.550 | 186,600 | -400 | 0.15% | 102,630 |
| 2019-08-09 | 2019-08-07 | 0.500 | 187,000 | +200 | 0.15% | 93,500 |
| 2019-08-07 | 2019-08-05 | 0.650 | 186,800 | +400 | 0.15% | 121,420 |
| 2019-07-31 | 2019-07-29 | 0.675 | 186,400 | +800 | 0.15% | 125,820 |
| 2019-07-23 | 2019-07-19 | 0.675 | 185,600 | -200 | 0.14% | 125,280 |
| 2019-07-12 | 2019-07-10 | 0.750 | 185,800 | -200 | 0.15% | 139,350 |
| 2019-07-02 | 2019-06-27 | 0.775 | 186,000 | -2,200 | 0.15% | 144,150 |
| 2019-06-27 | 2019-06-25 | 0.550 | 188,200 | +3,000 | 0.15% | 103,510 |
| 2019-06-26 | 2019-06-24 | 0.550 | 185,200 | -200 | 0.14% | 101,860 |
| 2019-06-18 | 2019-06-14 | 0.625 | 185,400 | -200 | 0.14% | 115,875 |
| 2019-06-14 | 2019-06-12 | 0.700 | 185,600 | -4,000 | 0.14% | 129,920 |
| 2019-06-05 | 2019-06-03 | 0.700 | 189,600 | +4,200 | 0.15% | 132,720 |
| 2019-04-29 | 2019-04-25 | 0.700 | 185,400 | -2,600 | 0.14% | 129,780 |
| 2019-04-18 | 2019-04-16 | 0.800 | 188,000 | -200 | 0.15% | 150,400 |
| 2019-04-11 | 2019-04-09 | 0.800 | 188,200 | -600 | 0.15% | 150,560 |
| 2019-03-27 | 2019-03-25 | 0.900 | 188,800 | +2,600 | 0.15% | 169,920 |
| 2019-02-20 | 2019-02-18 | 0.825 | 186,200 | +2,400 | 0.15% | 153,615 |
| 2019-01-30 | 2019-01-28 | 0.900 | 183,800 | +200 | 0.14% | 165,420 |
| 2019-01-10 | 2019-01-08 | 0.950 | 183,600 | -800 | 0.14% | 174,420 |
| 2018-12-20 | 2018-12-18 | 1.225 | 184,400 | -1,600 | 0.14% | 225,890 |
| 2018-11-12 | 2018-11-08 | 1.475 | 186,000 | -2,000 | 0.15% | 274,350 |
| 2018-11-08 | 2018-11-06 | 1.500 | 188,000 | +2,000 | 0.15% | 282,000 |
| 2018-09-28 | 2018-09-26 | 1.725 | 186,000 | +3,400 | 0.15% | 320,850 |
| 2018-09-12 | 2018-09-10 | 1.650 | 182,600 | -600 | 0.14% | 301,290 |
| 2018-09-10 | 2018-09-06 | 1.750 | 183,200 | +4,400 | 0.14% | 320,600 |
| 2018-08-23 | 2018-08-21 | 1.625 | 178,800 | -2,000 | 0.14% | 290,550 |
| 2018-08-22 | 2018-08-20 | 1.650 | 180,800 | -23,600 | 0.14% | 298,320 |
| 2018-08-20 | 2018-08-16 | 1.700 | 204,400 | -400 | 0.16% | 347,480 |
| 2018-08-10 | 2018-08-08 | 1.875 | 204,800 | -52,200 | 0.16% | 384,000 |
| 2018-08-01 | 2018-07-30 | 1.850 | 257,000 | -7,600 | 0.20% | 475,450 |
| 2018-07-31 | 2018-07-27 | 1.875 | 264,600 | +1,000 | 0.21% | 496,125 |
| 2018-07-30 | 2018-07-26 | 1.875 | 263,600 | +4,000 | 0.21% | 494,250 |
| 2018-07-27 | 2018-07-25 | 1.900 | 259,600 | +11,800 | 0.20% | 493,240 |
| 2018-07-26 | 2018-07-24 | 1.850 | 247,800 | +1,800 | 0.19% | 458,430 |
| 2018-07-25 | 2018-07-23 | 1.875 | 246,000 | +400 | 0.19% | 461,250 |
| 2018-07-23 | 2018-07-19 | 1.950 | 245,600 | -1,200 | 0.19% | 478,920 |
| 2018-07-20 | 2018-07-18 | 1.875 | 246,800 | +11,400 | 0.19% | 462,750 |
| 2018-07-19 | 2018-07-17 | 1.850 | 235,400 | +41,200 | 0.18% | 435,490 |
| 2018-07-16 | 2018-07-12 | 1.825 | 194,200 | +18,400 | 0.15% | 354,415 |
| 2018-07-11 | 2018-07-09 | 1.825 | 175,800 | -18,000 | 0.14% | 320,835 |
| 2018-07-10 | 2018-07-06 | 1.800 | 193,800 | -4,000 | 0.15% | 348,840 |
| 2018-07-06 | 2018-07-04 | 1.650 | 197,800 | +1,600 | 0.15% | 326,370 |
| 2018-07-05 | 2018-07-03 | 1.600 | 196,200 | +37,600 | 0.15% | 313,920 |
| 2018-06-28 | 2018-06-26 | 1.450 | 158,600 | -400 | 0.12% | 229,970 |
| 2018-06-27 | 2018-06-25 | 1.550 | 159,000 | -200 | 0.12% | 246,450 |
| 2018-06-21 | 2018-06-19 | 1.500 | 159,200 | -1,200 | 0.12% | 238,800 |
| 2018-06-20 | 2018-06-15 | 1.625 | 160,400 | +800 | 0.13% | 260,650 |
| 2018-05-15 | 2018-05-11 | 1.750 | 159,600 | +200 | 0.12% | 279,300 |
| 2018-04-23 | 2018-04-19 | 1.750 | 159,400 | -34,200 | 0.12% | 278,950 |
| 2018-04-12 | 2018-04-10 | 1.650 | 193,600 | +1,000 | 0.15% | 319,440 |
| 2018-04-09 | 2018-04-04 | 1.725 | 192,600 | +3,200 | 0.15% | 332,235 |
| 2018-03-28 | 2018-03-26 | 1.675 | 189,400 | +24,800 | 0.15% | 317,245 |
| 2018-03-26 | 2018-03-22 | 1.775 | 164,600 | +1,000 | 0.13% | 292,165 |
| 2018-03-23 | 2018-03-21 | 1.775 | 163,600 | -4,000 | 0.13% | 290,390 |
| 2018-03-16 | 2018-03-14 | 1.850 | 167,600 | -200 | 0.13% | 310,060 |
| 2018-03-09 | 2018-03-07 | 1.775 | 167,800 | -4,000 | 0.13% | 297,845 |
| 2018-03-08 | 2018-03-06 | 1.750 | 171,800 | -5,400 | 0.13% | 300,650 |
| 2018-03-06 | 2018-03-02 | 1.775 | 177,200 | +9,400 | 0.14% | 314,530 |
| 2018-02-28 | 2018-02-26 | 1.650 | 167,800 | -5,600 | 0.13% | 276,870 |
| 2018-02-20 | 2018-02-13 | 1.525 | 173,400 | +33,000 | 0.14% | 264,435 |
| 2018-02-14 | 2018-02-12 | 1.700 | 140,400 | +400 | 0.11% | 238,680 |
| 2018-02-09 | 2018-02-07 | 1.750 | 140,000 | +1,600 | 0.11% | 245,000 |
| 2018-02-08 | 2018-02-06 | 1.700 | 138,400 | +200 | 0.11% | 235,280 |
| 2018-02-06 | 2018-02-02 | 1.950 | 138,200 | -4,000 | 0.11% | 269,490 |
| 2018-02-05 | 2018-02-01 | 2.025 | 142,200 | +4,200 | 0.11% | 287,955 |
| 2018-02-02 | 2018-01-31 | 2.100 | 138,000 | +400 | 0.11% | 289,800 |
| 2018-02-01 | 2018-01-30 | 2.050 | 137,600 | -1,200 | 0.11% | 282,080 |
| 2018-01-26 | 2018-01-24 | 2.250 | 138,800 | -400 | 0.11% | 312,300 |
| 2018-01-25 | 2018-01-23 | 2.125 | 139,200 | +200 | 0.11% | 295,800 |
| 2018-01-24 | 2018-01-22 | 2.225 | 139,000 | +2,200 | 0.11% | 309,275 |
| 2018-01-18 | 2018-01-16 | 2.325 | 136,800 | +1,800 | 0.11% | 318,060 |
| 2018-01-15 | 2018-01-11 | 2.400 | 135,000 | +400 | 0.11% | 324,000 |
| 2018-01-12 | 2018-01-10 | 2.450 | 134,600 | +200 | 0.11% | 329,770 |
| 2018-01-11 | 2018-01-09 | 2.500 | 134,400 | +400 | 0.10% | 336,000 |
| 2018-01-10 | 2018-01-08 | 2.500 | 134,000 | +2,400 | 0.10% | 335,000 |
| 2018-01-08 | 2018-01-04 | 2.600 | 131,600 | +2,200 | 0.10% | 342,160 |
| 2018-01-04 | 2018-01-02 | 2.475 | 129,400 | +400 | 0.10% | 320,265 |
| 2018-01-03 | 2017-12-29 | 2.525 | 129,000 | -2,200 | 0.10% | 325,725 |
| 2018-01-02 | 2017-12-28 | 2.575 | 131,200 | -15,800 | 0.10% | 337,840 |
| 2017-12-29 | 2017-12-27 | 2.500 | 147,000 | +13,000 | 0.11% | 367,500 |
| 2017-12-28 | 2017-12-22 | 2.700 | 134,000 | +7,400 | 0.10% | 361,800 |
| 2017-12-27 | 2017-12-21 | 2.600 | 126,600 | -400 | 0.10% | 329,160 |
| 2017-12-22 | 2017-12-20 | 2.675 | 127,000 | -15,600 | 0.10% | 339,725 |
| 2017-12-21 | 2017-12-19 | 2.600 | 142,600 | -4,000 | 0.11% | 370,760 |
| 2017-12-20 | 2017-12-18 | 2.725 | 146,600 | +54,000 | 0.11% | 399,485 |
| 2017-12-19 | 2017-12-15 | 3.375 | 92,600 | -903,400 | 0.07% | 312,525 |
| 2017-12-18 | 2017-12-14 | 3.825 | 996,000 | -1,898,000 | 0.78% | 3,809,700 |
| 2017-12-15 | 2017-12-13 | 3.250 | 2,894,000 | +652,200 | 2.26% | 9,405,500 |
| 2017-12-14 | 2017-12-12 | 3.000 | 2,241,800 | +390,200 | 1.75% | 6,725,400 |
| 2017-12-13 | 2017-12-11 | 2.900 | 1,851,600 | +36,400 | 1.45% | 5,369,640 |
| 2017-12-12 | 2017-12-08 | 2.900 | 1,815,200 | +216,800 | 1.42% | 5,264,080 |
| 2017-12-11 | 2017-12-07 | 2.500 | 1,598,400 | +8,200 | 1.25% | 3,996,000 |
| 2017-12-08 | 2017-12-06 | 2.500 | 1,590,200 | +400 | 1.24% | 3,975,500 |
| 2017-12-06 | 2017-12-04 | 2.725 | 1,589,800 | +456,600 | 1.24% | 4,332,205 |
| 2017-12-05 | 2017-12-01 | 2.475 | 1,133,200 | +614,000 | 0.89% | 2,804,670 |
| 2017-12-01 | 2017-11-29 | 2.250 | 519,200 | +67,200 | 0.41% | 1,168,200 |
| 2017-11-30 | 2017-11-28 | 2.325 | 452,000 | -16,000 | 0.35% | 1,050,900 |
| 2017-11-29 | 2017-11-27 | 2.500 | 468,000 | -8,200 | 0.37% | 1,170,000 |
| 2017-11-28 | 2017-11-24 | 2.600 | 476,200 | +93,200 | 0.37% | 1,238,120 |
| 2017-11-27 | 2017-11-23 | 2.600 | 383,000 | +98,800 | 0.30% | 995,800 |
| 2017-11-24 | 2017-11-22 | 2.575 | 284,200 | +9,200 | 0.22% | 731,815 |
| 2017-11-23 | 2017-11-21 | 2.575 | 275,000 | -14,000 | 0.21% | 708,125 |
| 2017-11-22 | 2017-11-20 | 2.575 | 289,000 | +5,800 | 0.23% | 744,175 |
| 2017-11-21 | 2017-11-17 | 2.625 | 283,200 | -6,400 | 0.22% | 743,400 |
| 2017-11-20 | 2017-11-16 | 2.750 | 289,600 | -730,600 | 0.23% | 796,400 |
| 2017-11-17 | 2017-11-15 | 3.725 | 1,020,200 | +9,000 | 0.80% | 3,800,245 |
| 2017-11-16 | 2017-11-14 | 3.325 | 1,011,200 | +57,200 | 0.79% | 3,362,240 |
| 2017-11-13 | 2017-11-09 | 3.075 | 954,000 | +200 | 0.75% | 2,933,550 |
| 2017-11-10 | 2017-11-08 | 3.100 | 953,800 | +25,200 | 0.75% | 2,956,780 |
| 2017-11-06 | 2017-11-02 | 3.300 | 928,600 | +32,800 | 0.73% | 3,064,380 |
| 2017-11-03 | 2017-11-01 | 3.200 | 895,800 | -6,000 | 0.70% | 2,866,560 |
| 2017-11-02 | 2017-10-31 | 3.250 | 901,800 | +2,200 | 0.70% | 2,930,850 |
| 2017-11-01 | 2017-10-30 | 3.050 | 899,600 | +78,200 | 0.70% | 2,743,780 |
| 2017-10-31 | 2017-10-27 | 3.200 | 821,400 | +200 | 0.64% | 2,628,480 |
| 2017-10-30 | 2017-10-26 | 3.475 | 821,200 | -59,000 | 0.64% | 2,853,670 |
| 2017-10-27 | 2017-10-25 | 3.375 | 880,200 | -67,000 | 0.69% | 2,970,675 |
| 2017-10-26 | 2017-10-24 | 3.125 | 947,200 | +49,800 | 0.74% | 2,960,000 |
| 2017-10-25 | 2017-10-23 | 3.250 | 897,400 | +2,000 | 0.70% | 2,916,550 |
| 2017-10-24 | 2017-10-20 | 3.250 | 895,400 | +102,800 | 0.70% | 2,910,050 |
| 2017-10-23 | 2017-10-19 | 3.500 | 792,600 | +190,400 | 0.62% | 2,774,100 |
| 2017-10-20 | 2017-10-18 | 3.300 | 602,200 | +2,000 | 0.47% | 1,987,260 |
| 2017-10-19 | 2017-10-17 | 3.600 | 600,200 | -168,600 | 0.47% | 2,160,720 |
| 2017-10-18 | 2017-10-16 | 3.350 | 768,800 | -18,200 | 0.60% | 2,575,480 |
| 2017-10-17 | 2017-10-13 | 2.750 | 787,000 | +33,200 | 0.61% | 2,164,250 |
| 2017-10-16 | 2017-10-12 | 2.725 | 753,800 | -5,800 | 0.59% | 2,054,105 |
| 2017-10-13 | 2017-10-11 | 2.825 | 759,600 | -5,600 | 0.59% | 2,145,870 |
| 2017-10-12 | 2017-10-10 | 3.100 | 765,200 | +31,200 | 0.60% | 2,372,120 |
| 2017-10-11 | 2017-10-09 | 3.175 | 734,000 | +6,200 | 0.57% | 2,330,450 |
| 2017-10-10 | 2017-10-06 | 3.150 | 727,800 | -2,000 | 0.57% | 2,292,570 |
| 2017-10-09 | 2017-10-04 | 3.275 | 729,800 | -3,200 | 0.57% | 2,390,095 |
| 2017-10-06 | 2017-10-03 | 3.350 | 733,000 | +1,400 | 0.57% | 2,455,550 |
| 2017-10-04 | 2017-09-29 | 3.325 | 731,600 | +6,600 | 0.57% | 2,432,570 |
| 2017-10-03 | 2017-09-28 | 3.225 | 725,000 | +1,600 | 0.57% | 2,338,125 |
| 2017-09-29 | 2017-09-27 | 3.300 | 723,400 | +1,600 | 0.57% | 2,387,220 |
| 2017-09-28 | 2017-09-26 | 3.425 | 721,800 | +115,800 | 0.56% | 2,472,165 |
| 2017-09-27 | 2017-09-25 | 3.450 | 606,000 | +352,400 | 0.47% | 2,090,700 |
| 2017-09-26 | 2017-09-22 | 3.100 | 253,600 | +159,400 | 0.20% | 786,160 |
| 2017-09-25 | 2017-09-21 | 2.850 | 94,200 | -1,400 | 0.07% | 268,470 |
| 2017-09-22 | 2017-09-20 | 3.075 | 95,600 | -11,800 | 0.07% | 293,970 |
| 2017-09-21 | 2017-09-19 | 3.150 | 107,400 | +29,600 | 0.08% | 338,310 |
| 2017-09-20 | 2017-09-18 | 2.425 | 77,800 | -18,800 | 0.06% | 188,665 |
| 2017-09-19 | 2017-09-15 | 2.225 | 96,600 | +4,400 | 0.08% | 214,935 |
| 2017-09-18 | 2017-09-14 | 2.225 | 92,200 | -800 | 0.07% | 205,145 |
| 2017-09-15 | 2017-09-13 | 2.175 | 93,000 | -89,800 | 0.07% | 202,275 |
| 2017-09-14 | 2017-09-12 | 1.475 | 182,800 | +15,400 | 0.14% | 269,630 |
| 2017-09-13 | 2017-09-11 | 1.525 | 167,400 | +20,000 | 0.13% | 255,285 |
| 2017-09-12 | 2017-09-08 | 1.600 | 147,400 | +30,000 | 0.12% | 235,840 |
| 2017-09-11 | 2017-09-07 | 1.775 | 117,400 | -4,200 | 0.09% | 208,385 |
| 2017-09-08 | 2017-09-06 | 2.200 | 121,600 | +32,000 | 0.10% | 267,520 |
| 2017-09-07 | 2017-09-05 | 2.000 | 89,600 | -20,000 | 0.07% | 179,200 |
| 2017-09-06 | 2017-09-04 | 1.475 | 109,600 | +1,200 | 0.09% | 161,660 |
| 2017-09-05 | 2017-09-01 | 1.350 | 108,400 | -30,000 | 0.08% | 146,340 |
| 2017-08-31 | 2017-08-29 | 1.125 | 138,400 | +20,000 | 0.11% | 155,700 |
| 2017-08-30 | 2017-08-28 | 1.175 | 118,400 | -400 | 0.09% | 139,120 |
| 2017-08-29 | 2017-08-25 | 1.225 | 118,800 | +22,000 | 0.09% | 145,530 |
| 2017-08-28 | 2017-08-24 | 1.200 | 96,800 | -1,200 | 0.08% | 116,160 |
| 2017-08-25 | 2017-08-22 | 1.225 | 98,000 | +800 | 0.08% | 120,050 |
| 2017-08-22 | 2017-08-18 | 1.200 | 97,200 | -1,200 | 0.08% | 116,640 |
| 2017-08-21 | 2017-08-17 | 1.250 | 98,400 | -35,000 | 0.08% | 123,000 |
| 2017-08-18 | 2017-08-16 | 1.150 | 133,400 | +7,600 | 0.10% | 153,410 |
| 2017-08-16 | 2017-08-14 | 1.200 | 125,800 | -3,200 | 0.10% | 150,960 |
| 2017-08-15 | 2017-08-11 | 1.125 | 129,000 | -13,200 | 0.10% | 145,125 |
| 2017-08-14 | 2017-08-10 | 1.225 | 142,200 | +3,200 | 0.11% | 174,195 |
| 2017-08-11 | 2017-08-09 | 1.275 | 139,000 | +4,200 | 0.11% | 177,225 |
| 2017-08-10 | 2017-08-08 | 1.250 | 134,800 | +21,000 | 0.11% | 168,500 |
| 2017-08-09 | 2017-08-07 | 1.275 | 113,800 | +14,800 | 0.09% | 145,095 |
| 2017-08-08 | 2017-08-04 | 1.225 | 99,000 | +3,800 | 0.08% | 121,275 |
| 2017-08-07 | 2017-08-03 | 1.250 | 95,200 | +14,600 | 0.07% | 119,000 |
| 2017-08-04 | 2017-08-02 | 1.325 | 80,600 | -4,000 | 0.06% | 106,795 |
| 2017-08-03 | 2017-08-01 | 1.325 | 84,600 | -119,200 | 0.07% | 112,095 |
| 2017-08-02 | 2017-07-31 | 1.350 | 203,800 | -6,000 | 0.16% | 275,130 |
| 2017-08-01 | 2017-07-28 | 1.575 | 209,800 | +82,600 | 0.16% | 330,435 |
| 2017-07-31 | 2017-07-27 | 1.425 | 127,200 | -44,800 | 0.10% | 181,260 |
| 2017-07-28 | 2017-07-26 | 1.300 | 172,000 | -37,000 | 0.13% | 223,600 |
| 2017-07-27 | 2017-07-25 | 1.075 | 209,000 | -23,800 | 0.16% | 224,675 |
| 2017-07-26 | 2017-07-24 | 0.950 | 232,800 | -400 | 0.18% | 221,160 |
| 2017-07-25 | 2017-07-21 | 1.000 | 233,200 | +17,800 | 0.18% | 233,200 |
| 2017-07-24 | 2017-07-20 | 1.075 | 215,400 | -199,200 | 0.17% | 231,555 |
| 2017-07-21 | 2017-07-19 | 0.900 | 414,600 | +273,600 | 0.32% | 373,140 |
| 2017-07-20 | 2017-07-18 | 1.825 | 141,000 | +48,000 | 0.11% | 257,325 |
| 2017-07-19 | 2017-07-17 | 1.950 | 93,000 | -28,000 | 0.07% | 181,350 |
| 2017-07-18 | 2017-07-14 | 2.250 | 121,000 | -54,200 | 0.09% | 272,250 |
| 2017-07-17 | 2017-07-13 | 2.325 | 175,200 | +31,800 | 0.14% | 407,340 |
| 2017-07-14 | 2017-07-12 | 2.250 | 143,400 | +2,200 | 0.11% | 322,650 |
| 2017-07-13 | 2017-07-11 | 2.350 | 141,200 | +3,200 | 0.11% | 331,820 |
| 2017-07-12 | 2017-07-10 | 2.350 | 138,000 | +400 | 0.11% | 324,300 |
| 2017-07-11 | 2017-07-07 | 2.475 | 137,600 | +34,200 | 0.11% | 340,560 |
| 2017-07-10 | 2017-07-06 | 2.625 | 103,400 | -6,200 | 0.08% | 271,425 |
| 2017-07-07 | 2017-07-05 | 2.575 | 109,600 | +1,000 | 0.09% | 282,220 |
| 2017-07-06 | 2017-07-04 | 3.025 | 108,600 | -15,400 | 0.08% | 328,515 |
| 2017-07-05 | 2017-07-03 | 3.250 | 124,000 | +200 | 0.10% | 403,000 |
| 2017-07-04 | 2017-06-30 | 3.500 | 123,800 | -5,000 | 0.10% | 433,300 |
| 2017-07-03 | 2017-06-29 | 3.775 | 128,800 | -20,200 | 0.10% | 486,220 |
| 2017-06-30 | 2017-06-28 | 2.300 | 149,000 | +79,200 | 0.12% | 342,700 |
| 2017-06-29 | 2017-06-27 | 4.125 | 69,800 | +36,600 | 0.05% | 287,925 |
| 2017-06-28 | 2017-06-26 | 7.000 | 33,200 | -1,200 | 0.03% | 232,400 |
| 2017-06-27 | 2017-06-23 | 7.500 | 34,400 | -400 | 0.03% | 258,000 |
| 2017-06-26 | 2017-06-22 | 7.750 | 34,800 | -400 | 0.03% | 269,700 |
| 2017-06-23 | 2017-06-21 | 7.750 | 35,200 | -1,600 | 0.03% | 272,800 |
| 2017-06-22 | 2017-06-20 | 7.250 | 36,800 | +1,000 | 0.03% | 266,800 |
| 2017-06-21 | 2017-06-19 | 7.125 | 35,800 | -800 | 0.03% | 255,075 |
| 2017-06-20 | 2017-06-16 | 7.000 | 36,600 | -7,800 | 0.03% | 256,200 |
| 2017-06-19 | 2017-06-15 | 7.500 | 44,400 | -10,000 | 0.03% | 333,000 |
| 2017-06-16 | 2017-06-14 | 7.750 | 54,400 | -8,800 | 0.04% | 421,600 |
| 2017-06-15 | 2017-06-13 | 7.875 | 63,200 | -5,800 | 0.05% | 497,700 |
| 2017-06-14 | 2017-06-12 | 8.250 | 69,000 | -33,000 | 0.05% | 569,250 |
| 2017-06-13 | 2017-06-09 | 8.750 | 102,000 | +46,600 | 0.08% | 892,500 |
| 2017-06-12 | 2017-06-08 | 8.375 | 55,400 | -2,600 | 0.04% | 463,975 |
| 2017-06-09 | 2017-06-07 | 9.250 | 58,000 | -11,400 | 0.05% | 536,500 |
| 2017-06-08 | 2017-06-06 | 12.750 | 69,400 | -28,200 | 0.05% | 884,850 |
| 2017-06-07 | 2017-06-05 | 18.250 | 97,600 | +26,600 | 0.08% | 1,781,200 |
| 2017-06-06 | 2017-06-02 | 21.000 | 71,000 | +28,600 | 0.06% | 1,491,000 |
| 2017-06-05 | 2017-06-01 | 21.250 | 42,400 | -2,400 | 0.03% | 901,000 |
| 2017-06-02 | 2017-05-31 | 22.500 | 44,800 | -400 | 0.03% | 1,008,000 |
| 2017-06-01 | 2017-05-29 | 23.000 | 45,200 | +32,000 | 0.04% | 1,039,600 |
| 2017-05-31 | 2017-05-26 | 23.500 | 13,200 | -16,400 | 0.01% | 310,200 |
| 2017-05-29 | 2017-05-25 | 21.750 | 29,600 | -1,800 | 0.02% | 643,800 |
| 2017-05-26 | 2017-05-24 | 21.750 | 31,400 | +11,600 | 0.02% | 682,950 |
| 2017-05-25 | 2017-05-23 | 21.500 | 19,800 | +8,000 | 0.02% | 425,700 |
| 2017-05-24 | 2017-05-22 | 21.250 | 11,800 | -2,000 | 0.01% | 250,750 |
| 2017-05-23 | 2017-05-19 | 19.750 | 13,800 | -1,800 | 0.01% | 272,550 |
| 2017-05-22 | 2017-05-18 | 19.500 | 15,600 | +1,800 | 0.01% | 304,200 |
| 2017-05-19 | 2017-05-17 | 20.250 | 13,800 | +1,800 | 0.01% | 279,450 |
| 2017-05-18 | 2017-05-16 | 20.000 | 12,000 | +1,400 | 0.01% | 240,000 |
| 2017-05-17 | 2017-05-15 | 20.750 | 10,600 | +1,000 | 0.01% | 219,950 |
| 2017-05-16 | 2017-05-12 | 20.000 | 9,600 | +1,400 | 0.01% | 192,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 8,200 | +1,000 | 0.01% | 161,950 |
| 2017-05-12 | 2017-05-10 | 19.000 | 7,200 | +1,000 | 0.01% | 136,800 |
| 2017-05-09 | 2017-05-05 | 16.750 | 6,200 | -1,000 | 0.00% | 103,850 |
| 2017-05-08 | 2017-05-04 | 16.750 | 7,200 | +600 | 0.01% | 120,600 |
| 2017-05-05 | 2017-05-02 | 18.250 | 6,600 | +800 | 0.01% | 120,450 |
| 2017-05-04 | 2017-04-28 | 18.750 | 5,800 | -600 | 0.00% | 108,750 |
| 2017-05-02 | 2017-04-27 | 18.500 | 6,400 | -200 | 0.01% | 118,400 |
| 2017-04-28 | 2017-04-26 | 18.500 | 6,600 | +800 | 0.01% | 122,100 |
| 2017-03-27 | 2017-03-23 | 19.000 | 5,800 | -600 | 0.00% | 110,200 |
| 2017-03-24 | 2017-03-22 | 19.000 | 6,400 | +600 | 0.01% | 121,600 |
| 2017-03-23 | 2017-03-21 | 20.000 | 5,800 | -600 | 0.00% | 116,000 |
| 2017-03-22 | 2017-03-20 | 20.500 | 6,400 | +600 | 0.01% | 131,200 |
| 2017-03-06 | 2017-03-02 | 17.500 | 5,800 | +3,400 | 0.00% | 101,500 |
| 2017-03-02 | 2017-02-28 | 15.000 | 2,400 | -400 | 0.00% | 36,000 |
| 2017-03-01 | 2017-02-27 | 13.750 | 2,800 | +2,400 | 0.00% | 38,500 |
| 2017-02-28 | 2017-02-24 | 13.000 | 400 | +400 | 0.00% | 5,200 |
| 2017-02-23 | 2017-02-21 | 12.000 | 0 | -1,600 | ||
| 2017-02-22 | 2017-02-20 | 12.000 | 1,600 | -2,400 | 0.00% | 19,200 |
| 2017-02-21 | 2017-02-17 | 12.250 | 4,000 | +400 | 0.00% | 49,000 |
| 2017-02-13 | 2017-02-09 | 12.375 | 3,600 | -800 | 0.00% | 44,550 |
| 2017-02-10 | 2017-02-08 | 12.375 | 4,400 | -600 | 0.00% | 54,450 |
| 2017-02-03 | 2017-02-01 | 12.125 | 5,000 | -800 | 0.00% | 60,625 |
| 2017-01-26 | 2017-01-24 | 12.125 | 5,800 | -200 | 0.00% | 70,325 |
| 2017-01-25 | 2017-01-23 | 12.125 | 6,000 | +3,800 | 0.00% | 72,750 |
| 2017-01-24 | 2017-01-20 | 12.750 | 2,200 | -1,000 | 0.00% | 28,050 |
| 2017-01-20 | 2017-01-18 | 12.500 | 3,200 | -200 | 0.00% | 40,000 |
| 2017-01-19 | 2017-01-17 | 12.750 | 3,400 | +2,000 | 0.00% | 43,350 |
| 2017-01-17 | 2017-01-13 | 14.000 | 1,400 | +1,400 | 0.00% | 19,600 |
| 2017-01-13 | 2017-01-11 | 15.000 | 0 | -2,400 | ||
| 2017-01-12 | 2017-01-10 | 13.500 | 2,400 | -5,000 | 0.00% | 32,400 |
| 2017-01-09 | 2017-01-05 | 12.000 | 7,400 | -200 | 0.01% | 88,800 |
| 2017-01-05 | 2017-01-03 | 12.500 | 7,600 | -400 | 0.01% | 95,000 |
| 2017-01-04 | 2016-12-30 | 12.750 | 8,000 | +5,000 | 0.01% | 102,000 |
| 2017-01-03 | 2016-12-29 | 13.250 | 3,000 | +3,000 | 0.00% | 39,750 |
| 2016-12-07 | 2016-12-05 | 16.250 | 0 | -200 | ||
| 2016-11-29 | 2016-11-25 | 14.750 | 200 | -1,400 | 0.00% | 2,950 |
| 2016-11-28 | 2016-11-24 | 12.750 | 1,600 | -1,400 | 0.00% | 20,400 |
| 2016-11-25 | 2016-11-23 | 11.875 | 3,000 | -800 | 0.00% | 35,625 |
| 2016-11-24 | 2016-11-22 | 12.000 | 3,800 | +1,200 | 0.00% | 45,600 |
| 2016-11-18 | 2016-11-16 | 13.250 | 2,600 | +1,200 | 0.00% | 34,450 |
| 2016-11-17 | 2016-11-15 | 14.250 | 1,400 | +400 | 0.00% | 19,950 |
| 2016-11-16 | 2016-11-14 | 13.750 | 1,000 | +600 | 0.00% | 13,750 |
| 2016-11-15 | 2016-11-11 | 15.000 | 400 | +200 | 0.00% | 6,000 |
| 2016-11-14 | 2016-11-10 | 18.750 | 200 | -1,000 | 0.00% | 3,750 |
| 2016-11-09 | 2016-11-07 | 15.000 | 1,200 | -2,000 | 0.00% | 18,000 |
| 2016-11-07 | 2016-11-03 | 13.000 | 3,200 | -400 | 0.00% | 41,600 |
| 2016-11-02 | 2016-10-31 | 13.000 | 3,600 | -1,200 | 0.00% | 46,800 |
| 2016-10-24 | 2016-10-19 | 12.750 | 4,800 | +2,800 | 0.00% | 61,200 |
| 2016-10-20 | 2016-10-18 | 13.000 | 2,000 | +1,800 | 0.00% | 26,000 |
| 2016-10-19 | 2016-10-17 | 14.500 | 200 | -1,000 | 0.00% | 2,900 |
| 2016-10-18 | 2016-10-14 | 12.750 | 1,200 | +1,000 | 0.00% | 15,300 |
| 2016-09-08 | 2016-09-06 | 15.000 | 200 | +200 | 0.00% | 3,000 |
| 2016-09-07 | 2016-09-05 | 15.000 | 0 | -1,600 | ||
| 2016-08-25 | 2016-08-23 | 15.000 | 1,600 | +1,600 | 0.00% | 24,000 |
| 2016-04-28 | 2016-04-26 | 20.312 | 0 | -1,600 | ||
| 2016-04-20 | 2016-04-18 | 19.688 | 1,600 | +1,600 | 0.00% | 31,500 |
| 2016-02-25 | 2016-02-23 | 9.375 | 0 | -1,600 | ||
| 2016-02-18 | 2016-02-16 | 10.938 | 1,600 | -1,600 | 0.00% | 17,500 |
| 2016-02-12 | 2016-02-05 | 11.094 | 3,200 | +3,200 | 0.00% | 35,500 |
| 2016-02-11 | 2016-02-04 | 11.562 | 0 | -3,200 | ||
| 2016-02-05 | 2016-02-03 | 10.938 | 3,200 | +3,200 | 0.00% | 35,000 |
| 2016-02-01 | 2016-01-28 | 7.187 | 0 | -4,800 | ||
| 2016-01-27 | 2016-01-25 | 7.031 | 4,800 | -11,200 | 0.00% | 33,750 |
| 2016-01-26 | 2016-01-22 | 7.156 | 16,000 | -3,200 | 0.01% | 114,500 |
| 2016-01-25 | 2016-01-21 | 6.844 | 19,200 | -12,800 | 0.01% | 131,400 |
| 2016-01-22 | 2016-01-20 | 5.906 | 32,000 | +6,400 | 0.03% | 189,000 |
| 2016-01-21 | 2016-01-19 | 6.031 | 25,600 | -12,800 | 0.02% | 154,400 |
| 2016-01-20 | 2016-01-18 | 5.750 | 38,400 | +11,200 | 0.03% | 220,800 |
| 2016-01-19 | 2016-01-15 | 4.812 | 27,200 | +19,200 | 0.02% | 130,900 |
| 2016-01-18 | 2016-01-14 | 3.750 | 8,000 | +1,600 | 0.01% | 30,000 |
| 2016-01-14 | 2016-01-12 | 3.438 | 6,400 | -3,200 | 0.01% | 22,000 |
| 2016-01-08 | 2016-01-06 | 3.438 | 9,600 | -4,800 | 0.01% | 33,000 |
| 2015-09-22 | 2015-09-18 | 3.250 | 14,400 | -1,600 | 0.01% | 46,800 |
| 2015-09-16 | 2015-09-14 | 3.219 | 16,000 | +1,600 | 0.01% | 51,500 |
| 2015-09-15 | 2015-09-11 | 3.250 | 14,400 | -1,600 | 0.01% | 46,800 |
| 2015-09-07 | 2015-09-02 | 3.219 | 16,000 | -1,600 | 0.01% | 51,500 |
| 2015-09-02 | 2015-08-31 | 3.312 | 17,600 | -6,400 | 0.01% | 58,300 |
| 2015-09-01 | 2015-08-28 | 3.219 | 24,000 | +1,600 | 0.02% | 77,250 |
| 2015-08-31 | 2015-08-27 | 3.125 | 22,400 | +6,400 | 0.02% | 70,000 |
| 2015-08-27 | 2015-08-25 | 2.531 | 16,000 | -3,200 | 0.01% | 40,500 |
| 2015-08-26 | 2015-08-24 | 2.656 | 19,200 | +12,800 | 0.01% | 51,000 |
| 2015-08-21 | 2015-08-19 | 2.938 | 6,400 | +3,200 | 0.01% | 18,800 |
| 2015-08-20 | 2015-08-18 | 3.062 | 3,200 | +3,200 | 0.00% | 9,800 |
| 2015-08-19 | 2015-08-17 | 3.125 | 0 | -3,200 | ||
| 2015-08-18 | 2015-08-14 | 3.094 | 3,200 | -3,200 | 0.00% | 9,900 |
| 2015-08-14 | 2015-08-12 | 3.219 | 6,400 | +4,800 | 0.01% | 20,600 |
| 2015-08-13 | 2015-08-11 | 3.531 | 1,600 | -6,400 | 0.00% | 5,650 |
| 2015-08-12 | 2015-08-10 | 3.750 | 8,000 | +1,600 | 0.01% | 30,000 |
| 2015-08-11 | 2015-08-07 | 3.875 | 6,400 | +1,600 | 0.01% | 24,800 |
| 2015-08-07 | 2015-08-05 | 3.875 | 4,800 | -11,200 | 0.00% | 18,600 |
| 2015-08-06 | 2015-08-04 | 4.125 | 16,000 | +8,000 | 0.01% | 66,000 |
| 2015-08-05 | 2015-08-03 | 3.750 | 8,000 | -1,600 | 0.01% | 30,000 |
| 2015-08-04 | 2015-07-31 | 3.969 | 9,600 | +1,600 | 0.01% | 38,100 |
| 2015-08-03 | 2015-07-30 | 4.375 | 8,000 | -14,400 | 0.01% | 35,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 22,400 | -8,000 | 0.02% | 101,500 |
| 2015-07-29 | 2015-07-27 | 5.188 | 30,400 | -6,400 | 0.02% | 157,700 |
| 2015-07-28 | 2015-07-24 | 5.000 | 36,800 | +16,000 | 0.03% | 184,000 |
| 2015-07-27 | 2015-07-23 | 3.156 | 20,800 | +1,600 | 0.02% | 65,650 |
| 2015-07-22 | 2015-07-20 | 3.156 | 19,200 | -4,800 | 0.01% | 60,600 |
| 2015-07-21 | 2015-07-17 | 3.469 | 24,000 | +9,600 | 0.02% | 83,250 |
| 2015-07-20 | 2015-07-16 | 3.438 | 14,400 | +1,600 | 0.01% | 49,500 |
| 2015-07-17 | 2015-07-15 | 3.531 | 12,800 | -3,200 | 0.01% | 45,200 |
| 2015-07-16 | 2015-07-14 | 3.625 | 16,000 | +4,800 | 0.01% | 58,000 |
| 2015-07-15 | 2015-07-13 | 3.750 | 11,200 | +4,800 | 0.01% | 42,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 6,400 | 0.01% | 27,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy