History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,400 | +0 | 0.00% | 169 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,400 | +0 | 0.00% | 179 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,400 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,400 | +0 | 0.00% | 182 |
| 2025-09-24 | 2025-09-22 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,400 | +0 | 0.00% | 197 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,400 | +0 | 0.00% | 200 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,400 | +0 | 0.00% | 190 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,400 | +0 | 0.00% | 137 |
| 2025-09-11 | 2025-09-09 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,400 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-14 | 2025-08-12 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,400 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,400 | +0 | 0.00% | 206 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,400 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,400 | +0 | 0.00% | 130 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,400 | +0 | 0.00% | 130 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,400 | +0 | 0.00% | 130 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,400 | +0 | 0.00% | 130 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,400 | +0 | 0.00% | 129 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-06-03 | 2025-05-30 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-29 | 2025-05-27 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,400 | +0 | 0.00% | 133 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,400 | +0 | 0.00% | 139 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,400 | +0 | 0.00% | 140 |
| 2025-05-13 | 2025-05-09 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-29 | 2025-04-25 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,400 | +0 | 0.00% | 141 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,400 | +0 | 0.00% | 143 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,400 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,400 | +0 | 0.00% | 224 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,400 | +0 | 0.00% | 265 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,400 | +0 | 0.00% | 277 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-11 | 2025-03-07 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-06 | 2025-03-04 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-05 | 2025-03-03 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-03-03 | 2025-02-27 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-20 | 2025-02-18 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-18 | 2025-02-14 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-11 | 2025-02-07 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-07 | 2025-02-05 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-06 | 2025-02-04 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-05 | 2025-02-03 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-04 | 2025-01-28 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-27 | 2025-01-23 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-13 | 2025-01-09 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,400 | +0 | 0.00% | 251 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-06 | 2024-12-04 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-21 | 2024-11-19 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-20 | 2024-11-18 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-14 | 2024-11-12 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,400 | +0 | 0.00% | 217 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,400 | +0 | 0.00% | 221 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,400 | +0 | 0.00% | 199 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,400 | +0 | 0.00% | 238 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,400 | +0 | 0.00% | 294 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-06 | 2024-08-02 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-05 | 2024-06-03 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2024-06-03 | 2024-05-30 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-05-30 | 2024-05-28 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,400 | +0 | 0.00% | 252 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-12 | 2024-04-10 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-10 | 2024-04-08 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-09 | 2024-04-05 | 0.181 | 1,400 | +0 | 0.00% | 253 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,400 | +0 | 0.00% | 266 |
| 2024-04-05 | 2024-04-02 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-04-02 | 2024-03-27 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-21 | 2024-03-19 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-20 | 2024-03-18 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-12 | 2024-03-08 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-11 | 2024-03-07 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-05 | 2024-03-01 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-04 | 2024-02-29 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,400 | +0 | 0.00% | 283 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,400 | +0 | 0.00% | 281 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,400 | +0 | 0.00% | 308 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,400 | +0 | 0.00% | 364 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,400 | +0 | 0.00% | 378 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-12-22 | 2023-12-20 | 0.285 | 1,400 | +0 | 0.00% | 399 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,400 | +0 | 0.00% | 511 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,400 | +0 | 0.00% | 322 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,400 | +0 | 0.00% | 357 |
| 2023-10-19 | 2023-10-17 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2023-10-18 | 2023-10-16 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,400 | +0 | 0.00% | 455 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,400 | +0 | 0.00% | 462 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,400 | +0 | 0.00% | 476 |
| 2023-10-11 | 2023-10-09 | 0.375 | 1,400 | +0 | 0.00% | 525 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,400 | +0 | 0.00% | 406 |
| 2023-10-09 | 2023-10-05 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-10-06 | 2023-10-04 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-10-05 | 2023-10-03 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-10-04 | 2023-09-29 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-10-03 | 2023-09-28 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-29 | 2023-09-27 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-27 | 2023-09-25 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-25 | 2023-09-21 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-19 | 2023-09-15 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-15 | 2023-09-13 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-14 | 2023-09-12 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-13 | 2023-09-11 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-12 | 2023-09-07 | 0.246 | 1,400 | +0 | 0.00% | 344 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-25 | 2023-08-23 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,400 | +0 | 0.00% | 350 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-30 | 2023-06-28 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,400 | +0 | 0.00% | 392 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,400 | +0 | 0.00% | 385 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,400 | +0 | 0.00% | 504 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,400 | +0 | 0.00% | 413 |
| 2023-04-13 | 2023-04-11 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-04-12 | 2023-04-06 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-04-06 | 2023-04-03 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-04-04 | 2023-03-31 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-04-03 | 2023-03-30 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-31 | 2023-03-29 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-30 | 2023-03-28 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-29 | 2023-03-27 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-28 | 2023-03-24 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-27 | 2023-03-23 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-24 | 2023-03-22 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-20 | 2023-03-16 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-17 | 2023-03-15 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-16 | 2023-03-14 | 0.244 | 1,400 | +0 | 0.00% | 342 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,400 | +0 | 0.00% | 399 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,400 | +0 | 0.00% | 272 |
| 2023-03-06 | 2023-03-02 | 0.193 | 1,400 | +0 | 0.00% | 270 |
| 2023-03-03 | 2023-03-01 | 0.193 | 1,400 | +0 | 0.00% | 270 |
| 2023-03-02 | 2023-02-28 | 0.192 | 1,400 | +0 | 0.00% | 269 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,400 | +0 | 0.00% | 267 |
| 2023-02-28 | 2023-02-24 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,400 | +0 | 0.00% | 276 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,400 | +0 | 0.00% | 280 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,400 | -5,000 | 0.00% | 280 |
| 2022-06-24 | 2022-06-22 | 0.370 | 6,400 | +5,000 | 0.00% | 2,368 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,400 | -20,000 | 0.00% | 490 |
| 2020-04-23 | 2020-04-21 | 0.475 | 21,400 | +20,600 | 0.02% | 10,165 |
| 2020-02-07 | 2020-02-05 | 0.850 | 800 | -15,800 | 0.00% | 680 |
| 2019-12-30 | 2019-12-24 | 0.875 | 16,600 | -54,000 | 0.01% | 14,525 |
| 2019-12-27 | 2019-12-20 | 1.050 | 70,600 | +200 | 0.06% | 74,130 |
| 2019-12-23 | 2019-12-19 | 1.325 | 70,400 | +24,200 | 0.06% | 93,280 |
| 2019-12-05 | 2019-12-03 | 0.775 | 46,200 | +45,400 | 0.04% | 35,805 |
| 2019-11-27 | 2019-11-25 | 0.675 | 800 | -13,600 | 0.00% | 540 |
| 2019-11-25 | 2019-11-21 | 0.650 | 14,400 | +13,600 | 0.01% | 9,360 |
| 2019-11-11 | 2019-11-07 | 0.600 | 800 | -7,000 | 0.00% | 480 |
| 2019-11-04 | 2019-10-31 | 1.000 | 7,800 | +7,000 | 0.01% | 7,800 |
| 2018-07-18 | 2018-07-16 | 1.800 | 800 | -2,600 | 0.00% | 1,440 |
| 2018-07-17 | 2018-07-13 | 1.800 | 3,400 | +2,600 | 0.00% | 6,120 |
| 2018-07-11 | 2018-07-09 | 1.825 | 800 | -30,800 | 0.00% | 1,460 |
| 2018-03-12 | 2018-03-08 | 1.725 | 31,600 | -1,600 | 0.02% | 54,510 |
| 2018-03-06 | 2018-03-02 | 1.775 | 33,200 | +1,600 | 0.03% | 58,930 |
| 2018-01-18 | 2018-01-16 | 2.325 | 31,600 | +8,400 | 0.02% | 73,470 |
| 2018-01-17 | 2018-01-15 | 2.300 | 23,200 | +4,600 | 0.02% | 53,360 |
| 2018-01-15 | 2018-01-11 | 2.400 | 18,600 | +5,800 | 0.01% | 44,640 |
| 2017-12-29 | 2017-12-27 | 2.500 | 12,800 | +12,000 | 0.01% | 32,000 |
| 2017-11-17 | 2017-11-15 | 3.725 | 800 | +800 | 0.00% | 2,980 |
| 2017-10-18 | 2017-10-16 | 3.350 | 0 | -21,200 | ||
| 2017-10-17 | 2017-10-13 | 2.750 | 21,200 | -327,400 | 0.02% | 58,300 |
| 2017-10-16 | 2017-10-12 | 2.725 | 348,600 | -68,000 | 0.27% | 949,935 |
| 2017-10-09 | 2017-10-04 | 3.275 | 416,600 | +193,000 | 0.33% | 1,364,365 |
| 2017-10-04 | 2017-09-29 | 3.325 | 223,600 | +223,600 | 0.17% | 743,470 |
| 2017-09-19 | 2017-09-15 | 2.225 | 0 | -1,000 | ||
| 2017-09-15 | 2017-09-13 | 2.175 | 1,000 | +1,000 | 0.00% | 2,175 |
| 2017-09-08 | 2017-09-06 | 2.200 | 0 | -4,000 | ||
| 2017-09-07 | 2017-09-05 | 2.000 | 4,000 | +1,000 | 0.00% | 8,000 |
| 2017-08-10 | 2017-08-08 | 1.250 | 3,000 | -11,200 | 0.00% | 3,750 |
| 2017-08-09 | 2017-08-07 | 1.275 | 14,200 | -8,000 | 0.01% | 18,105 |
| 2017-08-01 | 2017-07-28 | 1.575 | 22,200 | +4,000 | 0.02% | 34,965 |
| 2017-07-28 | 2017-07-26 | 1.300 | 18,200 | -40,000 | 0.01% | 23,660 |
| 2017-07-27 | 2017-07-25 | 1.075 | 58,200 | -8,000 | 0.05% | 62,565 |
| 2017-07-25 | 2017-07-21 | 1.000 | 66,200 | +18,400 | 0.05% | 66,200 |
| 2017-07-24 | 2017-07-20 | 1.075 | 47,800 | -20,000 | 0.04% | 51,385 |
| 2017-07-21 | 2017-07-19 | 0.900 | 67,800 | +26,200 | 0.05% | 61,020 |
| 2017-07-13 | 2017-07-11 | 2.350 | 41,600 | +200 | 0.03% | 97,760 |
| 2017-07-12 | 2017-07-10 | 2.350 | 41,400 | +7,600 | 0.03% | 97,290 |
| 2017-07-11 | 2017-07-07 | 2.475 | 33,800 | +3,400 | 0.03% | 83,655 |
| 2017-07-10 | 2017-07-06 | 2.625 | 30,400 | +7,000 | 0.02% | 79,800 |
| 2017-07-07 | 2017-07-05 | 2.575 | 23,400 | +4,000 | 0.02% | 60,255 |
| 2017-07-05 | 2017-07-03 | 3.250 | 19,400 | +6,200 | 0.02% | 63,050 |
| 2017-07-04 | 2017-06-30 | 3.500 | 13,200 | +6,000 | 0.01% | 46,200 |
| 2017-07-03 | 2017-06-29 | 3.775 | 7,200 | -1,600 | 0.01% | 27,180 |
| 2017-06-30 | 2017-06-28 | 2.300 | 8,800 | +4,800 | 0.01% | 20,240 |
| 2017-06-29 | 2017-06-27 | 4.125 | 4,000 | +4,000 | 0.00% | 16,500 |
| 2016-01-20 | 2016-01-18 | 5.750 | 0 | -14,400 | ||
| 2016-01-19 | 2016-01-15 | 4.812 | 14,400 | +14,400 | 0.01% | 69,300 |
| 2015-10-19 | 2015-10-15 | 2.906 | 0 | -1,600 | ||
| 2015-09-21 | 2015-09-17 | 3.375 | 1,600 | -17,600 | 0.00% | 5,400 |
| 2015-09-16 | 2015-09-14 | 3.219 | 19,200 | +6,400 | 0.01% | 61,800 |
| 2015-09-10 | 2015-09-08 | 3.438 | 12,800 | +4,800 | 0.01% | 44,000 |
| 2015-09-07 | 2015-09-02 | 3.219 | 8,000 | -4,800 | 0.01% | 25,750 |
| 2015-08-31 | 2015-08-27 | 3.125 | 12,800 | +4,800 | 0.01% | 40,000 |
| 2015-07-29 | 2015-07-27 | 5.188 | 8,000 | +8,000 | 0.01% | 41,500 |
| 2015-07-28 | 2015-07-24 | 5.000 | 0 | -33,600 | ||
| 2015-07-24 | 2015-07-22 | 3.156 | 33,600 | +9,600 | 0.03% | 106,050 |
| 2015-07-21 | 2015-07-17 | 3.469 | 24,000 | +24,000 | 0.02% | 83,250 |
| 2015-07-15 | 2015-07-13 | 3.750 | 0 | -12,800 | ||
| 2015-07-14 | 2015-07-10 | 4.219 | 12,800 | 0.01% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy