History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,600 | +0 | 0.00% | 194 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,600 | +0 | 0.00% | 205 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,600 | +0 | 0.00% | 206 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,600 | +0 | 0.00% | 208 |
| 2025-09-24 | 2025-09-22 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,600 | +0 | 0.00% | 226 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,600 | +0 | 0.00% | 229 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,600 | +0 | 0.00% | 218 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,600 | +0 | 0.00% | 157 |
| 2025-09-11 | 2025-09-09 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,600 | +0 | 0.00% | 155 |
| 2025-08-21 | 2025-08-19 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,600 | +0 | 0.00% | 192 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,600 | +0 | 0.00% | 235 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,600 | +0 | 0.00% | 154 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,600 | +0 | 0.00% | 149 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,600 | +0 | 0.00% | 147 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-29 | 2025-05-27 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,600 | +0 | 0.00% | 152 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,600 | +0 | 0.00% | 158 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,600 | +0 | 0.00% | 160 |
| 2025-05-13 | 2025-05-09 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-29 | 2025-04-25 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,600 | +0 | 0.00% | 162 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,600 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,600 | +0 | 0.00% | 211 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,600 | +0 | 0.00% | 256 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-11 | 2025-03-07 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-06 | 2025-03-04 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-05 | 2025-03-03 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-03-03 | 2025-02-27 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-20 | 2025-02-18 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-18 | 2025-02-14 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-11 | 2025-02-07 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-07 | 2025-02-05 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-06 | 2025-02-04 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-05 | 2025-02-03 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-04 | 2025-01-28 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-27 | 2025-01-23 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-13 | 2025-01-09 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,600 | +0 | 0.00% | 286 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-06 | 2024-12-04 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-21 | 2024-11-19 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-20 | 2024-11-18 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-14 | 2024-11-12 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,600 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,600 | +0 | 0.00% | 253 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,600 | +0 | 0.00% | 227 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,600 | +0 | 0.00% | 272 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-06 | 2024-08-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-05 | 2024-06-03 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2024-06-03 | 2024-05-30 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-05-30 | 2024-05-28 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,600 | +0 | 0.00% | 288 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-12 | 2024-04-10 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-10 | 2024-04-08 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-09 | 2024-04-05 | 0.181 | 1,600 | +0 | 0.00% | 290 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2024-04-05 | 2024-04-02 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-04-02 | 2024-03-27 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-21 | 2024-03-19 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-20 | 2024-03-18 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-12 | 2024-03-08 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-11 | 2024-03-07 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-05 | 2024-03-01 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-04 | 2024-02-29 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,600 | +0 | 0.00% | 323 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,600 | +0 | 0.00% | 322 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-12-22 | 2023-12-20 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2023-10-19 | 2023-10-17 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-10-18 | 2023-10-16 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2023-10-11 | 2023-10-09 | 0.375 | 1,600 | +0 | 0.00% | 600 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2023-10-09 | 2023-10-05 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-10-06 | 2023-10-04 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-10-05 | 2023-10-03 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-10-04 | 2023-09-29 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-10-03 | 2023-09-28 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-29 | 2023-09-27 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-27 | 2023-09-25 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-25 | 2023-09-21 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-19 | 2023-09-15 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-15 | 2023-09-13 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-14 | 2023-09-12 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-13 | 2023-09-11 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-12 | 2023-09-07 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-25 | 2023-08-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-30 | 2023-06-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,600 | +0 | 0.00% | 472 |
| 2023-04-13 | 2023-04-11 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-04-12 | 2023-04-06 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-04-06 | 2023-04-03 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-04-04 | 2023-03-31 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-04-03 | 2023-03-30 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-31 | 2023-03-29 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-30 | 2023-03-28 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-29 | 2023-03-27 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-28 | 2023-03-24 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-27 | 2023-03-23 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-24 | 2023-03-22 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-20 | 2023-03-16 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-17 | 2023-03-15 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-16 | 2023-03-14 | 0.244 | 1,600 | +0 | 0.00% | 390 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,600 | +0 | 0.00% | 310 |
| 2023-03-06 | 2023-03-02 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2023-03-03 | 2023-03-01 | 0.193 | 1,600 | +0 | 0.00% | 309 |
| 2023-03-02 | 2023-02-28 | 0.192 | 1,600 | +0 | 0.00% | 307 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-28 | 2023-02-24 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,600 | +0 | 0.00% | 315 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2023-02-08 | 2023-02-06 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-07 | 2023-02-03 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-31 | 2023-01-27 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-30 | 2023-01-26 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-01-27 | 2023-01-20 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-01-26 | 2023-01-19 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-01-20 | 2023-01-18 | 0.204 | 1,600 | +0 | 0.00% | 326 |
| 2023-01-19 | 2023-01-17 | 0.190 | 1,600 | +0 | 0.00% | 304 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,600 | +0 | 0.00% | 302 |
| 2023-01-17 | 2023-01-13 | 0.177 | 1,600 | +0 | 0.00% | 283 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-13 | 2023-01-11 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-12 | 2023-01-10 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-11 | 2023-01-09 | 0.191 | 1,600 | +0 | 0.00% | 306 |
| 2023-01-10 | 2023-01-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-06 | 2023-01-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-05 | 2023-01-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-04 | 2022-12-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-30 | 2022-12-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-29 | 2022-12-23 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-23 | 2022-12-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-22 | 2022-12-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-21 | 2022-12-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-29 | 2022-11-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-28 | 2022-11-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-21 | 2022-11-17 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-18 | 2022-11-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-17 | 2022-11-15 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-14 | 2022-11-10 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-11 | 2022-11-09 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-07 | 2022-11-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-04 | 2022-11-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-03 | 2022-11-01 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-31 | 2022-10-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-28 | 2022-10-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-27 | 2022-10-25 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-24 | 2022-10-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-19 | 2022-10-17 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-18 | 2022-10-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-17 | 2022-10-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-14 | 2022-10-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-13 | 2022-10-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-12 | 2022-10-10 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-11 | 2022-10-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-10 | 2022-10-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-07 | 2022-10-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-06 | 2022-10-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-05 | 2022-09-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-10-03 | 2022-09-29 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-30 | 2022-09-28 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-29 | 2022-09-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-28 | 2022-09-26 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-27 | 2022-09-23 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-26 | 2022-09-22 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-23 | 2022-09-21 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-22 | 2022-09-20 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2022-09-21 | 2022-09-19 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2022-09-20 | 2022-09-16 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2022-09-19 | 2022-09-15 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2022-09-16 | 2022-09-14 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-15 | 2022-09-13 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-14 | 2022-09-09 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-13 | 2022-09-08 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-09 | 2022-09-07 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-08 | 2022-09-06 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2022-09-07 | 2022-09-05 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2022-09-02 | 2022-08-31 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2022-09-01 | 2022-08-30 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2022-08-31 | 2022-08-29 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-08-10 | 2022-08-08 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-08-08 | 2022-08-04 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2022-08-04 | 2022-08-02 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-08-01 | 2022-07-28 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-07-29 | 2022-07-27 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-07-28 | 2022-07-26 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-07-25 | 2022-07-21 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2022-07-21 | 2022-07-19 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2022-07-20 | 2022-07-18 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2022-07-19 | 2022-07-15 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-07-18 | 2022-07-14 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-07-15 | 2022-07-13 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-07-14 | 2022-07-12 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-11 | 2022-07-07 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-07 | 2022-07-05 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-06 | 2022-07-04 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-07-04 | 2022-06-29 | 0.355 | 1,600 | +0 | 0.00% | 568 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-06-29 | 2022-06-27 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-06-27 | 2022-06-23 | 0.365 | 1,600 | +0 | 0.00% | 584 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,600 | +0 | 0.00% | 592 |
| 2022-06-23 | 2022-06-21 | 0.360 | 1,600 | +0 | 0.00% | 576 |
| 2022-06-22 | 2022-06-20 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2022-06-20 | 2022-06-16 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2022-06-17 | 2022-06-15 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-06-16 | 2022-06-14 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2022-06-15 | 2022-06-13 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2022-06-13 | 2022-06-09 | 0.405 | 1,600 | +0 | 0.00% | 648 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-07 | 2022-06-02 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-06 | 2022-06-01 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-02 | 2022-05-31 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-05-31 | 2022-05-27 | 0.410 | 1,600 | +0 | 0.00% | 656 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,600 | +0 | 0.00% | 776 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-05-25 | 2022-05-23 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,600 | +0 | 0.00% | 736 |
| 2022-05-23 | 2022-05-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-18 | 2022-05-16 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-17 | 2022-05-13 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2022-05-16 | 2022-05-12 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2022-05-10 | 2022-05-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-05-04 | 2022-04-29 | 0.540 | 1,600 | +0 | 0.00% | 864 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-22 | 2022-04-20 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-19 | 2022-04-13 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-14 | 2022-04-12 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-04-04 | 2022-03-31 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-03-31 | 2022-03-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2022-03-29 | 2022-03-25 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-24 | 2022-03-22 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-23 | 2022-03-21 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-21 | 2022-03-17 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-09 | 2022-03-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2022-03-07 | 2022-03-03 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2022-03-03 | 2022-03-01 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-03-01 | 2022-02-25 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-02-28 | 2022-02-24 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-02-24 | 2022-02-22 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2022-02-23 | 2022-02-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-02-21 | 2022-02-17 | 0.530 | 1,600 | +0 | 0.00% | 848 |
| 2022-02-18 | 2022-02-16 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-02-11 | 2022-02-09 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-02-10 | 2022-02-08 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-02-09 | 2022-02-07 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,600 | +0 | 0.00% | 608 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,600 | +0 | 0.00% | 640 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-17 | 2022-01-13 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-12 | 2022-01-10 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-10 | 2022-01-06 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-07 | 2022-01-05 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-06 | 2022-01-04 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-05 | 2022-01-03 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-04 | 2021-12-31 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2022-01-03 | 2021-12-29 | 0.430 | 1,600 | +0 | 0.00% | 688 |
| 2021-12-30 | 2021-12-28 | 0.450 | 1,600 | +0 | 0.00% | 720 |
| 2021-12-29 | 2021-12-24 | 0.420 | 1,600 | +0 | 0.00% | 672 |
| 2021-12-28 | 2021-12-22 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-22 | 2021-12-20 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-14 | 2021-12-10 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-13 | 2021-12-09 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-10 | 2021-12-08 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-09 | 2021-12-07 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-08 | 2021-12-06 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-12-01 | 2021-11-29 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-11-30 | 2021-11-26 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-11-29 | 2021-11-25 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-11-26 | 2021-11-24 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,600 | +0 | 0.00% | 704 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-23 | 2021-11-19 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-22 | 2021-11-18 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-19 | 2021-11-17 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-18 | 2021-11-16 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-17 | 2021-11-15 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-16 | 2021-11-12 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-15 | 2021-11-11 | 0.465 | 1,600 | +0 | 0.00% | 744 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,600 | +0 | 0.00% | 752 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-11-10 | 2021-11-08 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-11-09 | 2021-11-05 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,600 | +0 | 0.00% | 768 |
| 2021-11-05 | 2021-11-03 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-10-20 | 2021-10-18 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-10-15 | 2021-10-11 | 0.600 | 1,600 | +0 | 0.00% | 960 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2021-10-11 | 2021-10-07 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-10-06 | 2021-10-04 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2021-09-28 | 2021-09-24 | 0.570 | 1,600 | +0 | 0.00% | 912 |
| 2021-09-27 | 2021-09-23 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-09-24 | 2021-09-21 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,600 | +0 | 0.00% | 1,072 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-15 | 2021-09-13 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-14 | 2021-09-10 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-13 | 2021-09-09 | 0.520 | 1,600 | +0 | 0.00% | 832 |
| 2021-09-10 | 2021-09-08 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,600 | +0 | 0.00% | 992 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-09-06 | 2021-09-02 | 0.640 | 1,600 | +0 | 0.00% | 1,024 |
| 2021-09-03 | 2021-09-01 | 0.560 | 1,600 | +0 | 0.00% | 896 |
| 2021-09-02 | 2021-08-31 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2021-09-01 | 2021-08-30 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,600 | +0 | 0.00% | 1,056 |
| 2021-08-27 | 2021-08-25 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-26 | 2021-08-24 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-25 | 2021-08-23 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-08-24 | 2021-08-20 | 0.690 | 1,600 | +0 | 0.00% | 1,104 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,600 | +0 | 0.00% | 1,008 |
| 2021-08-20 | 2021-08-18 | 0.750 | 1,600 | +0 | 0.00% | 1,200 |
| 2021-08-19 | 2021-08-17 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-12 | 2021-08-10 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-11 | 2021-08-09 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-10 | 2021-08-06 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-09 | 2021-08-05 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-06 | 2021-08-04 | 0.680 | 1,600 | +0 | 0.00% | 1,088 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-08-02 | 2021-07-29 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,600 | +0 | 0.00% | 1,040 |
| 2021-07-28 | 2021-07-26 | 0.700 | 1,600 | +0 | 0.00% | 1,120 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,600 | +0 | 0.00% | 928 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,600 | +0 | 0.00% | 880 |
| 2021-07-22 | 2021-07-20 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2021-07-20 | 2021-07-16 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-16 | 2021-07-14 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-14 | 2021-07-12 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-12 | 2021-07-08 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-09 | 2021-07-07 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-08 | 2021-07-06 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-07-05 | 2021-06-30 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-07-02 | 2021-06-29 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-30 | 2021-06-28 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-29 | 2021-06-25 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-06-24 | 2021-06-22 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,600 | +0 | 0.00% | 784 |
| 2021-06-16 | 2021-06-11 | 0.495 | 1,600 | +0 | 0.00% | 792 |
| 2021-06-15 | 2021-06-10 | 0.500 | 1,600 | +0 | 0.00% | 800 |
| 2021-06-11 | 2021-06-09 | 0.500 | 1,600 | -2,400 | 0.00% | 800 |
| 2020-09-10 | 2020-09-08 | 0.202 | 4,000 | -120,000 | 0.00% | 808 |
| 2020-08-31 | 2020-08-27 | 0.240 | 124,000 | -5,000 | 0.10% | 29,760 |
| 2020-06-26 | 2020-06-23 | 0.425 | 129,000 | +127,400 | 0.10% | 54,825 |
| 2020-04-27 | 2020-04-23 | 0.475 | 1,600 | -119,800 | 0.00% | 760 |
| 2020-02-07 | 2020-02-05 | 0.850 | 121,400 | -200 | 0.09% | 103,190 |
| 2020-01-03 | 2019-12-31 | 0.800 | 121,600 | -70,600 | 0.10% | 97,280 |
| 2019-12-30 | 2019-12-24 | 0.875 | 192,200 | -360,000 | 0.15% | 168,175 |
| 2019-12-27 | 2019-12-20 | 1.050 | 552,200 | -830,800 | 0.43% | 579,810 |
| 2019-12-23 | 2019-12-19 | 1.325 | 1,383,000 | -1,514,200 | 1.08% | 1,832,475 |
| 2019-12-19 | 2019-12-17 | 2.025 | 2,897,200 | +1,500,800 | 2.26% | 5,866,830 |
| 2019-12-18 | 2019-12-16 | 1.750 | 1,396,400 | +970,600 | 1.09% | 2,443,700 |
| 2019-12-17 | 2019-12-13 | 1.250 | 425,800 | +195,400 | 0.33% | 532,250 |
| 2019-12-13 | 2019-12-11 | 1.150 | 230,400 | +129,000 | 0.18% | 264,960 |
| 2019-12-05 | 2019-12-03 | 0.775 | 101,400 | +7,600 | 0.08% | 78,585 |
| 2019-11-07 | 2019-11-05 | 0.625 | 93,800 | -40,000 | 0.07% | 58,625 |
| 2019-11-04 | 2019-10-31 | 1.000 | 133,800 | -227,800 | 0.10% | 133,800 |
| 2019-10-30 | 2019-10-28 | 1.075 | 361,600 | -680,000 | 0.28% | 388,720 |
| 2019-10-29 | 2019-10-25 | 0.975 | 1,041,600 | +619,600 | 0.81% | 1,015,560 |
| 2019-10-28 | 2019-10-24 | 0.775 | 422,000 | -106,400 | 0.33% | 327,050 |
| 2019-10-22 | 2019-10-18 | 0.775 | 528,400 | +400,000 | 0.41% | 409,510 |
| 2019-10-21 | 2019-10-17 | 0.725 | 128,400 | +126,800 | 0.10% | 93,090 |
| 2017-06-14 | 2017-06-12 | 8.250 | 1,600 | +1,600 | 0.00% | 13,200 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy