History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 71,600 | +0 | 0.03% | 9,236 |
| 2025-10-13 | 2025-10-09 | 0.129 | 71,600 | +0 | 0.03% | 9,236 |
| 2025-10-10 | 2025-10-08 | 0.129 | 71,600 | +0 | 0.03% | 9,236 |
| 2025-10-09 | 2025-10-06 | 0.121 | 71,600 | +0 | 0.03% | 8,664 |
| 2025-10-08 | 2025-10-03 | 0.120 | 71,600 | +0 | 0.03% | 8,592 |
| 2025-10-06 | 2025-10-02 | 0.128 | 71,600 | +0 | 0.03% | 9,165 |
| 2025-10-03 | 2025-09-30 | 0.129 | 71,600 | +0 | 0.03% | 9,236 |
| 2025-10-02 | 2025-09-29 | 0.129 | 71,600 | +0 | 0.03% | 9,236 |
| 2025-09-30 | 2025-09-26 | 0.130 | 71,600 | +0 | 0.03% | 9,308 |
| 2025-09-29 | 2025-09-25 | 0.130 | 71,600 | +0 | 0.03% | 9,308 |
| 2025-09-26 | 2025-09-24 | 0.130 | 71,600 | +0 | 0.03% | 9,308 |
| 2025-09-25 | 2025-09-23 | 0.130 | 71,600 | +0 | 0.03% | 9,308 |
| 2025-09-24 | 2025-09-22 | 0.141 | 71,600 | +0 | 0.03% | 10,096 |
| 2025-09-23 | 2025-09-19 | 0.141 | 71,600 | +0 | 0.03% | 10,096 |
| 2025-09-22 | 2025-09-18 | 0.143 | 71,600 | +0 | 0.03% | 10,239 |
| 2025-09-19 | 2025-09-17 | 0.143 | 71,600 | +0 | 0.03% | 10,239 |
| 2025-09-18 | 2025-09-16 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2025-09-17 | 2025-09-15 | 0.136 | 71,600 | +0 | 0.03% | 9,738 |
| 2025-09-16 | 2025-09-12 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-09-15 | 2025-09-11 | 0.098 | 71,600 | +0 | 0.03% | 7,017 |
| 2025-09-12 | 2025-09-10 | 0.098 | 71,600 | +0 | 0.03% | 7,017 |
| 2025-09-11 | 2025-09-09 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-10 | 2025-09-08 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-09 | 2025-09-05 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-08 | 2025-09-04 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-05 | 2025-09-03 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-04 | 2025-09-02 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-03 | 2025-09-01 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-02 | 2025-08-29 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-09-01 | 2025-08-28 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-29 | 2025-08-27 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-28 | 2025-08-26 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-27 | 2025-08-25 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-26 | 2025-08-22 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-25 | 2025-08-21 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-22 | 2025-08-20 | 0.097 | 71,600 | +0 | 0.03% | 6,945 |
| 2025-08-21 | 2025-08-19 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-08-20 | 2025-08-18 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-19 | 2025-08-15 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-18 | 2025-08-14 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-15 | 2025-08-13 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-14 | 2025-08-12 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-13 | 2025-08-11 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-12 | 2025-08-08 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-11 | 2025-08-07 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-08 | 2025-08-06 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-07 | 2025-08-05 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-06 | 2025-08-04 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-05 | 2025-08-01 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-04 | 2025-07-31 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-08-01 | 2025-07-30 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-31 | 2025-07-29 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-29 | 2025-07-25 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-28 | 2025-07-24 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-25 | 2025-07-23 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-07-24 | 2025-07-22 | 0.120 | 71,600 | +0 | 0.03% | 8,592 |
| 2025-07-23 | 2025-07-21 | 0.120 | 71,600 | +0 | 0.03% | 8,592 |
| 2025-07-22 | 2025-07-18 | 0.120 | 71,600 | +0 | 0.03% | 8,592 |
| 2025-07-21 | 2025-07-17 | 0.147 | 71,600 | +0 | 0.03% | 10,525 |
| 2025-07-18 | 2025-07-16 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-17 | 2025-07-15 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-16 | 2025-07-14 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-15 | 2025-07-11 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-14 | 2025-07-10 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-11 | 2025-07-09 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-10 | 2025-07-08 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-09 | 2025-07-07 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-08 | 2025-07-04 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-07 | 2025-07-03 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-04 | 2025-07-02 | 0.096 | 71,600 | +0 | 0.03% | 6,874 |
| 2025-07-03 | 2025-06-30 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-07-02 | 2025-06-27 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-30 | 2025-06-26 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-27 | 2025-06-25 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-26 | 2025-06-24 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-25 | 2025-06-23 | 0.093 | 71,600 | +0 | 0.03% | 6,659 |
| 2025-06-24 | 2025-06-20 | 0.093 | 71,600 | +0 | 0.03% | 6,659 |
| 2025-06-23 | 2025-06-19 | 0.093 | 71,600 | +0 | 0.03% | 6,659 |
| 2025-06-20 | 2025-06-18 | 0.093 | 71,600 | +0 | 0.03% | 6,659 |
| 2025-06-19 | 2025-06-17 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-18 | 2025-06-16 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-17 | 2025-06-13 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-16 | 2025-06-12 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-13 | 2025-06-11 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-12 | 2025-06-10 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-11 | 2025-06-09 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-10 | 2025-06-06 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-09 | 2025-06-05 | 0.092 | 71,600 | +0 | 0.03% | 6,587 |
| 2025-06-06 | 2025-06-04 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-06-05 | 2025-06-03 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-06-04 | 2025-06-02 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-06-03 | 2025-05-30 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-06-02 | 2025-05-29 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-30 | 2025-05-28 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-29 | 2025-05-27 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-28 | 2025-05-26 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-27 | 2025-05-23 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-26 | 2025-05-22 | 0.095 | 71,600 | +0 | 0.03% | 6,802 |
| 2025-05-23 | 2025-05-21 | 0.099 | 71,600 | +0 | 0.03% | 7,088 |
| 2025-05-22 | 2025-05-20 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-21 | 2025-05-19 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-20 | 2025-05-16 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-19 | 2025-05-15 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-16 | 2025-05-14 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-15 | 2025-05-13 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-14 | 2025-05-12 | 0.100 | 71,600 | +0 | 0.03% | 7,160 |
| 2025-05-13 | 2025-05-09 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-12 | 2025-05-08 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-09 | 2025-05-07 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-08 | 2025-05-06 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-07 | 2025-05-02 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-06 | 2025-04-30 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-05-02 | 2025-04-29 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-30 | 2025-04-28 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-29 | 2025-04-25 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-28 | 2025-04-24 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-25 | 2025-04-23 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-24 | 2025-04-22 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-23 | 2025-04-17 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-22 | 2025-04-16 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-17 | 2025-04-15 | 0.101 | 71,600 | +0 | 0.03% | 7,232 |
| 2025-04-16 | 2025-04-14 | 0.102 | 71,600 | +0 | 0.03% | 7,303 |
| 2025-04-15 | 2025-04-11 | 0.102 | 71,600 | +0 | 0.03% | 7,303 |
| 2025-04-14 | 2025-04-10 | 0.102 | 71,600 | +0 | 0.03% | 7,303 |
| 2025-04-11 | 2025-04-09 | 0.102 | 71,600 | +0 | 0.03% | 7,303 |
| 2025-04-10 | 2025-04-08 | 0.102 | 71,600 | +0 | 0.03% | 7,303 |
| 2025-04-09 | 2025-04-07 | 0.132 | 71,600 | +0 | 0.03% | 9,451 |
| 2025-04-08 | 2025-04-03 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-04-07 | 2025-04-02 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-04-03 | 2025-04-01 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-04-02 | 2025-03-31 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-04-01 | 2025-03-28 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-03-31 | 2025-03-27 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-03-28 | 2025-03-26 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-03-27 | 2025-03-25 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2025-03-26 | 2025-03-24 | 0.160 | 71,600 | +0 | 0.03% | 11,456 |
| 2025-03-25 | 2025-03-21 | 0.160 | 71,600 | +0 | 0.03% | 11,456 |
| 2025-03-24 | 2025-03-20 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2025-03-21 | 2025-03-19 | 0.189 | 71,600 | +0 | 0.03% | 13,532 |
| 2025-03-20 | 2025-03-18 | 0.198 | 71,600 | +0 | 0.03% | 14,177 |
| 2025-03-19 | 2025-03-17 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2025-03-18 | 2025-03-14 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2025-03-14 | 2025-03-12 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2025-03-13 | 2025-03-11 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2025-03-12 | 2025-03-10 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-11 | 2025-03-07 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-10 | 2025-03-06 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-07 | 2025-03-05 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-06 | 2025-03-04 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-05 | 2025-03-03 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-04 | 2025-02-28 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-03-03 | 2025-02-27 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-28 | 2025-02-26 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-27 | 2025-02-25 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-26 | 2025-02-24 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-25 | 2025-02-21 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-24 | 2025-02-20 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-21 | 2025-02-19 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-20 | 2025-02-18 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-19 | 2025-02-17 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-18 | 2025-02-14 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-17 | 2025-02-13 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-14 | 2025-02-12 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-13 | 2025-02-11 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-12 | 2025-02-10 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-11 | 2025-02-07 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-10 | 2025-02-06 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-07 | 2025-02-05 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-06 | 2025-02-04 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-05 | 2025-02-03 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-04 | 2025-01-28 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2025-02-03 | 2025-01-24 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-27 | 2025-01-23 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-24 | 2025-01-22 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-23 | 2025-01-21 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-22 | 2025-01-20 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-21 | 2025-01-17 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-20 | 2025-01-16 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-17 | 2025-01-15 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-16 | 2025-01-14 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-15 | 2025-01-13 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-14 | 2025-01-10 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-13 | 2025-01-09 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-10 | 2025-01-08 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-09 | 2025-01-07 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-08 | 2025-01-06 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-07 | 2025-01-03 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-06 | 2025-01-02 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-03 | 2024-12-31 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2025-01-02 | 2024-12-27 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2024-12-30 | 2024-12-24 | 0.179 | 71,600 | +0 | 0.03% | 12,816 |
| 2024-12-27 | 2024-12-20 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-12-23 | 2024-12-19 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-12-20 | 2024-12-18 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-12-19 | 2024-12-17 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-18 | 2024-12-16 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-17 | 2024-12-13 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-16 | 2024-12-12 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-13 | 2024-12-11 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-12 | 2024-12-10 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-11 | 2024-12-09 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-10 | 2024-12-06 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-09 | 2024-12-05 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-06 | 2024-12-04 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-05 | 2024-12-03 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-04 | 2024-12-02 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-03 | 2024-11-29 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-12-02 | 2024-11-28 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-29 | 2024-11-27 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-28 | 2024-11-26 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-27 | 2024-11-25 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-26 | 2024-11-22 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-25 | 2024-11-21 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-22 | 2024-11-20 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-21 | 2024-11-19 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-20 | 2024-11-18 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-19 | 2024-11-15 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-18 | 2024-11-14 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-15 | 2024-11-13 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-14 | 2024-11-12 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-13 | 2024-11-11 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-12 | 2024-11-08 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-11 | 2024-11-07 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-08 | 2024-11-06 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-07 | 2024-11-05 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-06 | 2024-11-04 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-05 | 2024-11-01 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-04 | 2024-10-31 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-11-01 | 2024-10-30 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-31 | 2024-10-29 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-30 | 2024-10-28 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-29 | 2024-10-25 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-28 | 2024-10-24 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-25 | 2024-10-23 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-24 | 2024-10-22 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-23 | 2024-10-21 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-22 | 2024-10-18 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-21 | 2024-10-17 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-18 | 2024-10-16 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-17 | 2024-10-15 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-16 | 2024-10-14 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-15 | 2024-10-10 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-14 | 2024-10-09 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-10 | 2024-10-08 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-09 | 2024-10-07 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-08 | 2024-10-04 | 0.155 | 71,600 | +0 | 0.03% | 11,098 |
| 2024-10-07 | 2024-10-03 | 0.158 | 71,600 | +0 | 0.03% | 11,313 |
| 2024-10-04 | 2024-10-02 | 0.142 | 71,600 | +0 | 0.03% | 10,167 |
| 2024-10-03 | 2024-09-30 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-10-02 | 2024-09-27 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-30 | 2024-09-26 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-27 | 2024-09-25 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-26 | 2024-09-24 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-25 | 2024-09-23 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-24 | 2024-09-20 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-23 | 2024-09-19 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-20 | 2024-09-17 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-19 | 2024-09-16 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-17 | 2024-09-13 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-16 | 2024-09-12 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-13 | 2024-09-11 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-12 | 2024-09-10 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-11 | 2024-09-09 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-10 | 2024-09-05 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-09 | 2024-09-04 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-05 | 2024-09-03 | 0.170 | 71,600 | +0 | 0.03% | 12,172 |
| 2024-09-04 | 2024-09-02 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-09-03 | 2024-08-30 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-09-02 | 2024-08-29 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-30 | 2024-08-28 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-29 | 2024-08-27 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-28 | 2024-08-26 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-27 | 2024-08-23 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-26 | 2024-08-22 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-23 | 2024-08-21 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-08-22 | 2024-08-20 | 0.210 | 71,600 | +0 | 0.03% | 15,036 |
| 2024-08-21 | 2024-08-19 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-08-20 | 2024-08-16 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-08-19 | 2024-08-15 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2024-08-16 | 2024-08-14 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2024-08-15 | 2024-08-13 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2024-08-14 | 2024-08-12 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2024-08-13 | 2024-08-09 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-12 | 2024-08-08 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-09 | 2024-08-07 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-08 | 2024-08-06 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-07 | 2024-08-05 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-06 | 2024-08-02 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-05 | 2024-08-01 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-02 | 2024-07-31 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-08-01 | 2024-07-30 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-31 | 2024-07-29 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-30 | 2024-07-26 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-29 | 2024-07-25 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-26 | 2024-07-24 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-25 | 2024-07-23 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-24 | 2024-07-22 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-07-23 | 2024-07-19 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-22 | 2024-07-18 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-19 | 2024-07-17 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-18 | 2024-07-16 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-17 | 2024-07-15 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-16 | 2024-07-12 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-09 | 2024-07-05 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-08 | 2024-07-04 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-05 | 2024-07-03 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-04 | 2024-07-02 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-03 | 2024-06-28 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-07-02 | 2024-06-27 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-28 | 2024-06-26 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-27 | 2024-06-25 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-26 | 2024-06-24 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-25 | 2024-06-21 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-24 | 2024-06-20 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-21 | 2024-06-19 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-20 | 2024-06-18 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-19 | 2024-06-17 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-18 | 2024-06-14 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-17 | 2024-06-13 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-14 | 2024-06-12 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-13 | 2024-06-11 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-12 | 2024-06-07 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-11 | 2024-06-06 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-07 | 2024-06-05 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-06 | 2024-06-04 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-05 | 2024-06-03 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-04 | 2024-05-31 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2024-06-03 | 2024-05-30 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-05-31 | 2024-05-29 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-05-30 | 2024-05-28 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-29 | 2024-05-27 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-28 | 2024-05-24 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-27 | 2024-05-23 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-24 | 2024-05-22 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-23 | 2024-05-21 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-22 | 2024-05-20 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-21 | 2024-05-17 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-20 | 2024-05-16 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-17 | 2024-05-14 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-16 | 2024-05-13 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-14 | 2024-05-10 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-13 | 2024-05-09 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-10 | 2024-05-08 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-09 | 2024-05-07 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-08 | 2024-05-06 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-07 | 2024-05-03 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-06 | 2024-05-02 | 0.180 | 71,600 | +0 | 0.03% | 12,888 |
| 2024-05-03 | 2024-04-30 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-05-02 | 2024-04-29 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-30 | 2024-04-26 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-29 | 2024-04-25 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-26 | 2024-04-24 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-25 | 2024-04-23 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-23 | 2024-04-19 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-22 | 2024-04-18 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-19 | 2024-04-17 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-18 | 2024-04-16 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-17 | 2024-04-15 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-16 | 2024-04-12 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-15 | 2024-04-11 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-12 | 2024-04-10 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-11 | 2024-04-09 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-10 | 2024-04-08 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-09 | 2024-04-05 | 0.181 | 71,600 | +0 | 0.03% | 12,960 |
| 2024-04-08 | 2024-04-03 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2024-04-05 | 2024-04-02 | 0.197 | 71,600 | +0 | 0.03% | 14,105 |
| 2024-04-03 | 2024-03-28 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-04-02 | 2024-03-27 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-28 | 2024-03-26 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-27 | 2024-03-25 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-26 | 2024-03-22 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-25 | 2024-03-21 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-22 | 2024-03-20 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-21 | 2024-03-19 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-20 | 2024-03-18 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-19 | 2024-03-15 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-18 | 2024-03-14 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-15 | 2024-03-13 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-14 | 2024-03-12 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-13 | 2024-03-11 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-12 | 2024-03-08 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-11 | 2024-03-07 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-08 | 2024-03-06 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-07 | 2024-03-05 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-06 | 2024-03-04 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-05 | 2024-03-01 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-04 | 2024-02-29 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-03-01 | 2024-02-28 | 0.202 | 71,600 | +0 | 0.03% | 14,463 |
| 2024-02-29 | 2024-02-27 | 0.201 | 71,600 | +0 | 0.03% | 14,392 |
| 2024-02-28 | 2024-02-26 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-27 | 2024-02-23 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-26 | 2024-02-22 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-23 | 2024-02-21 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-22 | 2024-02-20 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-21 | 2024-02-19 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-20 | 2024-02-16 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-19 | 2024-02-15 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-16 | 2024-02-14 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-15 | 2024-02-09 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-14 | 2024-02-07 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2024-02-08 | 2024-02-06 | 0.260 | 71,600 | +0 | 0.03% | 18,616 |
| 2024-02-07 | 2024-02-05 | 0.260 | 71,600 | +0 | 0.03% | 18,616 |
| 2024-02-06 | 2024-02-02 | 0.260 | 71,600 | +0 | 0.03% | 18,616 |
| 2024-02-05 | 2024-02-01 | 0.260 | 71,600 | +0 | 0.03% | 18,616 |
| 2024-02-02 | 2024-01-31 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-02-01 | 2024-01-30 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-31 | 2024-01-29 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-30 | 2024-01-26 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-29 | 2024-01-25 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-26 | 2024-01-24 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-25 | 2024-01-23 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-24 | 2024-01-22 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-23 | 2024-01-19 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-22 | 2024-01-18 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-19 | 2024-01-17 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-18 | 2024-01-16 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-17 | 2024-01-15 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-16 | 2024-01-12 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-15 | 2024-01-11 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-12 | 2024-01-10 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-11 | 2024-01-09 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-10 | 2024-01-08 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-09 | 2024-01-05 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-08 | 2024-01-04 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-05 | 2024-01-03 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-04 | 2024-01-02 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-03 | 2023-12-29 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2024-01-02 | 2023-12-28 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2023-12-29 | 2023-12-27 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2023-12-28 | 2023-12-22 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2023-12-27 | 2023-12-21 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-12-22 | 2023-12-20 | 0.285 | 71,600 | +0 | 0.03% | 20,406 |
| 2023-12-21 | 2023-12-19 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2023-12-20 | 2023-12-18 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-19 | 2023-12-15 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-18 | 2023-12-14 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-15 | 2023-12-13 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-14 | 2023-12-12 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-13 | 2023-12-11 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-12 | 2023-12-08 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-11 | 2023-12-07 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-08 | 2023-12-06 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-07 | 2023-12-05 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-06 | 2023-12-04 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-05 | 2023-12-01 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-04 | 2023-11-30 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-12-01 | 2023-11-29 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-11-30 | 2023-11-28 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-11-29 | 2023-11-27 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-11-28 | 2023-11-24 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-11-27 | 2023-11-23 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2023-11-24 | 2023-11-22 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-23 | 2023-11-21 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-22 | 2023-11-20 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-21 | 2023-11-17 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-20 | 2023-11-16 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-17 | 2023-11-15 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-16 | 2023-11-14 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-15 | 2023-11-13 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-14 | 2023-11-10 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-13 | 2023-11-09 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-10 | 2023-11-08 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-09 | 2023-11-07 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-08 | 2023-11-06 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-07 | 2023-11-03 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-06 | 2023-11-02 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-03 | 2023-11-01 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-02 | 2023-10-31 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-11-01 | 2023-10-30 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-10-31 | 2023-10-27 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-10-30 | 2023-10-26 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-27 | 2023-10-25 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-26 | 2023-10-24 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-25 | 2023-10-20 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-24 | 2023-10-19 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-20 | 2023-10-18 | 0.255 | 71,600 | +0 | 0.03% | 18,258 |
| 2023-10-19 | 2023-10-17 | 0.325 | 71,600 | +0 | 0.03% | 23,270 |
| 2023-10-18 | 2023-10-16 | 0.325 | 71,600 | +0 | 0.03% | 23,270 |
| 2023-10-17 | 2023-10-13 | 0.325 | 71,600 | +0 | 0.03% | 23,270 |
| 2023-10-16 | 2023-10-12 | 0.325 | 71,600 | +0 | 0.03% | 23,270 |
| 2023-10-13 | 2023-10-11 | 0.330 | 71,600 | +0 | 0.03% | 23,628 |
| 2023-10-12 | 2023-10-10 | 0.340 | 71,600 | +0 | 0.03% | 24,344 |
| 2023-10-11 | 2023-10-09 | 0.375 | 71,600 | +0 | 0.03% | 26,850 |
| 2023-10-10 | 2023-10-06 | 0.290 | 71,600 | +0 | 0.03% | 20,764 |
| 2023-10-09 | 2023-10-05 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-10-06 | 2023-10-04 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-10-05 | 2023-10-03 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-10-04 | 2023-09-29 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-10-03 | 2023-09-28 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-29 | 2023-09-27 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-28 | 2023-09-26 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-27 | 2023-09-25 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-26 | 2023-09-22 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-25 | 2023-09-21 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-22 | 2023-09-20 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-21 | 2023-09-19 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-20 | 2023-09-18 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-19 | 2023-09-15 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-18 | 2023-09-14 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-15 | 2023-09-13 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-14 | 2023-09-12 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-13 | 2023-09-11 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-12 | 2023-09-07 | 0.246 | 71,600 | +0 | 0.03% | 17,614 |
| 2023-09-11 | 2023-09-06 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-09-07 | 2023-09-05 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-09-06 | 2023-09-04 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-09-05 | 2023-08-31 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-09-04 | 2023-08-30 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-31 | 2023-08-29 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-30 | 2023-08-28 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-29 | 2023-08-25 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-28 | 2023-08-24 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-25 | 2023-08-23 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-24 | 2023-08-22 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-23 | 2023-08-21 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-22 | 2023-08-18 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-21 | 2023-08-17 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-18 | 2023-08-16 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-17 | 2023-08-15 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-16 | 2023-08-14 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-15 | 2023-08-11 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-14 | 2023-08-10 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-11 | 2023-08-09 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-10 | 2023-08-08 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-09 | 2023-08-07 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-08 | 2023-08-04 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-07 | 2023-08-03 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-04 | 2023-08-02 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-03 | 2023-08-01 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-02 | 2023-07-31 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-08-01 | 2023-07-28 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-31 | 2023-07-27 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-28 | 2023-07-26 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-27 | 2023-07-25 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-26 | 2023-07-24 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-25 | 2023-07-21 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-24 | 2023-07-20 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-21 | 2023-07-19 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-20 | 2023-07-18 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-19 | 2023-07-14 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-18 | 2023-07-13 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-14 | 2023-07-12 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-13 | 2023-07-11 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-12 | 2023-07-10 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-11 | 2023-07-07 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-10 | 2023-07-06 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-07 | 2023-07-05 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-06 | 2023-07-04 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-05 | 2023-07-03 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-04 | 2023-06-30 | 0.250 | 71,600 | +0 | 0.03% | 17,900 |
| 2023-07-03 | 2023-06-29 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-30 | 2023-06-28 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-29 | 2023-06-27 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-28 | 2023-06-26 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-27 | 2023-06-23 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-26 | 2023-06-21 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-23 | 2023-06-20 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-21 | 2023-06-19 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-20 | 2023-06-16 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-19 | 2023-06-15 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-16 | 2023-06-14 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-15 | 2023-06-13 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-14 | 2023-06-12 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-13 | 2023-06-09 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-12 | 2023-06-08 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-09 | 2023-06-07 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-08 | 2023-06-06 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-07 | 2023-06-05 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-06 | 2023-06-02 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-05 | 2023-06-01 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-02 | 2023-05-31 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-06-01 | 2023-05-30 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-31 | 2023-05-29 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-30 | 2023-05-25 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-29 | 2023-05-24 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-25 | 2023-05-23 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-24 | 2023-05-22 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-23 | 2023-05-19 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-22 | 2023-05-18 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-19 | 2023-05-17 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-18 | 2023-05-16 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-17 | 2023-05-15 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-16 | 2023-05-12 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-15 | 2023-05-11 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-12 | 2023-05-10 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2023-05-11 | 2023-05-09 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-10 | 2023-05-08 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-09 | 2023-05-05 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-08 | 2023-05-04 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-05 | 2023-05-03 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-04 | 2023-05-02 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-03 | 2023-04-28 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-05-02 | 2023-04-27 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-28 | 2023-04-26 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-27 | 2023-04-25 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-26 | 2023-04-24 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-25 | 2023-04-21 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-24 | 2023-04-20 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-21 | 2023-04-19 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-20 | 2023-04-18 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-19 | 2023-04-17 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-18 | 2023-04-14 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2023-04-17 | 2023-04-13 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2023-04-14 | 2023-04-12 | 0.295 | 71,600 | +0 | 0.03% | 21,122 |
| 2023-04-13 | 2023-04-11 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-04-12 | 2023-04-06 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-04-11 | 2023-04-04 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-04-06 | 2023-04-03 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-04-04 | 2023-03-31 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-04-03 | 2023-03-30 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-31 | 2023-03-29 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-30 | 2023-03-28 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-29 | 2023-03-27 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-28 | 2023-03-24 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-27 | 2023-03-23 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-24 | 2023-03-22 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-23 | 2023-03-21 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-22 | 2023-03-20 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-21 | 2023-03-17 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-20 | 2023-03-16 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-17 | 2023-03-15 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-16 | 2023-03-14 | 0.244 | 71,600 | +0 | 0.03% | 17,470 |
| 2023-03-15 | 2023-03-13 | 0.285 | 71,600 | +0 | 0.03% | 20,406 |
| 2023-03-14 | 2023-03-10 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-13 | 2023-03-09 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-10 | 2023-03-08 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-09 | 2023-03-07 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-08 | 2023-03-06 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-07 | 2023-03-03 | 0.194 | 71,600 | +0 | 0.03% | 13,890 |
| 2023-03-06 | 2023-03-02 | 0.193 | 71,600 | +0 | 0.03% | 13,819 |
| 2023-03-03 | 2023-03-01 | 0.193 | 71,600 | +0 | 0.03% | 13,819 |
| 2023-03-02 | 2023-02-28 | 0.192 | 71,600 | +0 | 0.03% | 13,747 |
| 2023-03-01 | 2023-02-27 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-28 | 2023-02-24 | 0.197 | 71,600 | +0 | 0.03% | 14,105 |
| 2023-02-27 | 2023-02-23 | 0.197 | 71,600 | +0 | 0.03% | 14,105 |
| 2023-02-24 | 2023-02-22 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-23 | 2023-02-21 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-22 | 2023-02-20 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-21 | 2023-02-17 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-20 | 2023-02-16 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-17 | 2023-02-15 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-16 | 2023-02-14 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-15 | 2023-02-13 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-14 | 2023-02-10 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-13 | 2023-02-09 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-10 | 2023-02-08 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-09 | 2023-02-07 | 0.200 | 71,600 | +0 | 0.03% | 14,320 |
| 2023-02-08 | 2023-02-06 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-07 | 2023-02-03 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-06 | 2023-02-02 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-03 | 2023-02-01 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-02 | 2023-01-31 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-02-01 | 2023-01-30 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-31 | 2023-01-27 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-30 | 2023-01-26 | 0.204 | 71,600 | +0 | 0.03% | 14,606 |
| 2023-01-27 | 2023-01-20 | 0.204 | 71,600 | +0 | 0.03% | 14,606 |
| 2023-01-26 | 2023-01-19 | 0.204 | 71,600 | +0 | 0.03% | 14,606 |
| 2023-01-20 | 2023-01-18 | 0.204 | 71,600 | +0 | 0.03% | 14,606 |
| 2023-01-19 | 2023-01-17 | 0.190 | 71,600 | +0 | 0.03% | 13,604 |
| 2023-01-18 | 2023-01-16 | 0.189 | 71,600 | +0 | 0.03% | 13,532 |
| 2023-01-17 | 2023-01-13 | 0.177 | 71,600 | +0 | 0.03% | 12,673 |
| 2023-01-16 | 2023-01-12 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-13 | 2023-01-11 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-12 | 2023-01-10 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-11 | 2023-01-09 | 0.191 | 71,600 | +0 | 0.03% | 13,676 |
| 2023-01-10 | 2023-01-06 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2023-01-09 | 2023-01-05 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2023-01-06 | 2023-01-04 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2023-01-05 | 2023-01-03 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2023-01-04 | 2022-12-30 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2023-01-03 | 2022-12-29 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-30 | 2022-12-28 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-29 | 2022-12-23 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-28 | 2022-12-22 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-23 | 2022-12-21 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-22 | 2022-12-20 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-21 | 2022-12-19 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-20 | 2022-12-16 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-19 | 2022-12-15 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-16 | 2022-12-14 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-15 | 2022-12-13 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-14 | 2022-12-12 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-13 | 2022-12-09 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-12 | 2022-12-08 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-09 | 2022-12-07 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-08 | 2022-12-06 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-07 | 2022-12-05 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-06 | 2022-12-02 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-05 | 2022-12-01 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-02 | 2022-11-30 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-12-01 | 2022-11-29 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-30 | 2022-11-28 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-29 | 2022-11-25 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-28 | 2022-11-24 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-25 | 2022-11-23 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-24 | 2022-11-22 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-23 | 2022-11-21 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-22 | 2022-11-18 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-21 | 2022-11-17 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-18 | 2022-11-16 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-17 | 2022-11-15 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-16 | 2022-11-14 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-15 | 2022-11-11 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-14 | 2022-11-10 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-11 | 2022-11-09 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-10 | 2022-11-08 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-09 | 2022-11-07 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-08 | 2022-11-04 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-07 | 2022-11-03 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-04 | 2022-11-02 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-03 | 2022-11-01 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-02 | 2022-10-31 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-11-01 | 2022-10-28 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-31 | 2022-10-27 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-28 | 2022-10-26 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-27 | 2022-10-25 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-26 | 2022-10-24 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-25 | 2022-10-21 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-24 | 2022-10-20 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-21 | 2022-10-19 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-20 | 2022-10-18 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-19 | 2022-10-17 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-18 | 2022-10-14 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-17 | 2022-10-13 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-14 | 2022-10-12 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-13 | 2022-10-11 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-12 | 2022-10-10 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-11 | 2022-10-07 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-10 | 2022-10-06 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-07 | 2022-10-05 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-06 | 2022-10-03 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-05 | 2022-09-30 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-10-03 | 2022-09-29 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-30 | 2022-09-28 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-29 | 2022-09-27 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-28 | 2022-09-26 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-27 | 2022-09-23 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-26 | 2022-09-22 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-23 | 2022-09-21 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-22 | 2022-09-20 | 0.238 | 71,600 | +0 | 0.03% | 17,041 |
| 2022-09-21 | 2022-09-19 | 0.221 | 71,600 | +0 | 0.03% | 15,824 |
| 2022-09-20 | 2022-09-16 | 0.221 | 71,600 | +0 | 0.03% | 15,824 |
| 2022-09-19 | 2022-09-15 | 0.221 | 71,600 | +0 | 0.03% | 15,824 |
| 2022-09-16 | 2022-09-14 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-15 | 2022-09-13 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-14 | 2022-09-09 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-13 | 2022-09-08 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-09 | 2022-09-07 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-08 | 2022-09-06 | 0.226 | 71,600 | +0 | 0.03% | 16,182 |
| 2022-09-07 | 2022-09-05 | 0.225 | 71,600 | +0 | 0.03% | 16,110 |
| 2022-09-06 | 2022-09-02 | 0.230 | 71,600 | +0 | 0.03% | 16,468 |
| 2022-09-05 | 2022-09-01 | 0.220 | 71,600 | +0 | 0.03% | 15,752 |
| 2022-09-02 | 2022-08-31 | 0.242 | 71,600 | +0 | 0.03% | 17,327 |
| 2022-09-01 | 2022-08-30 | 0.242 | 71,600 | +0 | 0.03% | 17,327 |
| 2022-08-31 | 2022-08-29 | 0.242 | 71,600 | +0 | 0.03% | 17,327 |
| 2022-08-30 | 2022-08-26 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2022-08-29 | 2022-08-25 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-26 | 2022-08-24 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-25 | 2022-08-23 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-24 | 2022-08-22 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-23 | 2022-08-19 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-22 | 2022-08-18 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-19 | 2022-08-17 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-18 | 2022-08-16 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-17 | 2022-08-15 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-16 | 2022-08-12 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-15 | 2022-08-11 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-12 | 2022-08-10 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-11 | 2022-08-09 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-08-10 | 2022-08-08 | 0.350 | 71,600 | +0 | 0.03% | 25,060 |
| 2022-08-09 | 2022-08-05 | 0.350 | 71,600 | +0 | 0.03% | 25,060 |
| 2022-08-08 | 2022-08-04 | 0.241 | 71,600 | +0 | 0.03% | 17,256 |
| 2022-08-05 | 2022-08-03 | 0.241 | 71,600 | +0 | 0.03% | 17,256 |
| 2022-08-04 | 2022-08-02 | 0.240 | 71,600 | +0 | 0.03% | 17,184 |
| 2022-08-03 | 2022-08-01 | 0.265 | 71,600 | +0 | 0.03% | 18,974 |
| 2022-08-02 | 2022-07-29 | 0.265 | 71,600 | +0 | 0.03% | 18,974 |
| 2022-08-01 | 2022-07-28 | 0.265 | 71,600 | +0 | 0.03% | 18,974 |
| 2022-07-29 | 2022-07-27 | 0.265 | 71,600 | +0 | 0.03% | 18,974 |
| 2022-07-28 | 2022-07-26 | 0.265 | 71,600 | +0 | 0.03% | 18,974 |
| 2022-07-27 | 2022-07-25 | 0.275 | 71,600 | +0 | 0.03% | 19,690 |
| 2022-07-26 | 2022-07-22 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2022-07-25 | 2022-07-21 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2022-07-22 | 2022-07-20 | 0.280 | 71,600 | +0 | 0.03% | 20,048 |
| 2022-07-21 | 2022-07-19 | 0.270 | 71,600 | +0 | 0.03% | 19,332 |
| 2022-07-20 | 2022-07-18 | 0.310 | 71,600 | +0 | 0.03% | 22,196 |
| 2022-07-19 | 2022-07-15 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-07-18 | 2022-07-14 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-07-15 | 2022-07-13 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-07-14 | 2022-07-12 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-13 | 2022-07-11 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-12 | 2022-07-08 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-11 | 2022-07-07 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-08 | 2022-07-06 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-07 | 2022-07-05 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-06 | 2022-07-04 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-07-05 | 2022-06-30 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-07-04 | 2022-06-29 | 0.355 | 71,600 | +0 | 0.03% | 25,418 |
| 2022-06-30 | 2022-06-28 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-06-29 | 2022-06-27 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-06-28 | 2022-06-24 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-06-27 | 2022-06-23 | 0.365 | 71,600 | +0 | 0.03% | 26,134 |
| 2022-06-24 | 2022-06-22 | 0.370 | 71,600 | +0 | 0.03% | 26,492 |
| 2022-06-23 | 2022-06-21 | 0.360 | 71,600 | +0 | 0.03% | 25,776 |
| 2022-06-22 | 2022-06-20 | 0.350 | 71,600 | +0 | 0.03% | 25,060 |
| 2022-06-21 | 2022-06-17 | 0.305 | 71,600 | +0 | 0.03% | 21,838 |
| 2022-06-20 | 2022-06-16 | 0.330 | 71,600 | +0 | 0.03% | 23,628 |
| 2022-06-17 | 2022-06-15 | 0.315 | 71,600 | +0 | 0.03% | 22,554 |
| 2022-06-16 | 2022-06-14 | 0.315 | 71,600 | +0 | 0.03% | 22,554 |
| 2022-06-15 | 2022-06-13 | 0.320 | 71,600 | +0 | 0.03% | 22,912 |
| 2022-06-14 | 2022-06-10 | 0.320 | 71,600 | +0 | 0.03% | 22,912 |
| 2022-06-13 | 2022-06-09 | 0.405 | 71,600 | +0 | 0.03% | 28,998 |
| 2022-06-10 | 2022-06-08 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-09 | 2022-06-07 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-08 | 2022-06-06 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-07 | 2022-06-02 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-06 | 2022-06-01 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-02 | 2022-05-31 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-06-01 | 2022-05-30 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-05-31 | 2022-05-27 | 0.410 | 71,600 | +0 | 0.03% | 29,356 |
| 2022-05-30 | 2022-05-26 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-27 | 2022-05-25 | 0.485 | 71,600 | +0 | 0.03% | 34,726 |
| 2022-05-26 | 2022-05-24 | 0.460 | 71,600 | +0 | 0.03% | 32,936 |
| 2022-05-25 | 2022-05-23 | 0.460 | 71,600 | +0 | 0.03% | 32,936 |
| 2022-05-24 | 2022-05-20 | 0.460 | 71,600 | +0 | 0.03% | 32,936 |
| 2022-05-23 | 2022-05-19 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2022-05-20 | 2022-05-18 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2022-05-19 | 2022-05-17 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-18 | 2022-05-16 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-17 | 2022-05-13 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2022-05-16 | 2022-05-12 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-13 | 2022-05-11 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-12 | 2022-05-10 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-11 | 2022-05-06 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2022-05-10 | 2022-05-05 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-05-06 | 2022-05-04 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-05-05 | 2022-05-03 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-05-04 | 2022-04-29 | 0.540 | 71,600 | +0 | 0.03% | 38,664 |
| 2022-05-03 | 2022-04-28 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-04-29 | 2022-04-27 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-04-28 | 2022-04-26 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-04-27 | 2022-04-25 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-04-26 | 2022-04-22 | 0.490 | 71,600 | +0 | 0.03% | 35,084 |
| 2022-04-25 | 2022-04-21 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-22 | 2022-04-20 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-21 | 2022-04-19 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-20 | 2022-04-14 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-19 | 2022-04-13 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-14 | 2022-04-12 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-04-13 | 2022-04-11 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-04-12 | 2022-04-08 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-04-11 | 2022-04-07 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-04-08 | 2022-04-06 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-04-07 | 2022-04-04 | 0.495 | 71,600 | +0 | 0.03% | 35,442 |
| 2022-04-06 | 2022-04-01 | 0.495 | 71,600 | +0 | 0.03% | 35,442 |
| 2022-04-04 | 2022-03-31 | 0.495 | 71,600 | +0 | 0.03% | 35,442 |
| 2022-04-01 | 2022-03-30 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-03-31 | 2022-03-29 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-03-30 | 2022-03-28 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2022-03-29 | 2022-03-25 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-03-28 | 2022-03-24 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-03-25 | 2022-03-23 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-03-24 | 2022-03-22 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-23 | 2022-03-21 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-22 | 2022-03-18 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-21 | 2022-03-17 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-18 | 2022-03-16 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-17 | 2022-03-15 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-16 | 2022-03-14 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-15 | 2022-03-11 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-14 | 2022-03-10 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2022-03-11 | 2022-03-09 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2022-03-10 | 2022-03-08 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2022-03-09 | 2022-03-07 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2022-03-08 | 2022-03-04 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2022-03-07 | 2022-03-03 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-04 | 2022-03-02 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2022-03-03 | 2022-03-01 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-03-02 | 2022-02-28 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-03-01 | 2022-02-25 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-02-28 | 2022-02-24 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-02-25 | 2022-02-23 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-02-24 | 2022-02-22 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2022-02-23 | 2022-02-21 | 0.550 | 71,600 | +0 | 0.03% | 39,380 |
| 2022-02-22 | 2022-02-18 | 0.530 | 71,600 | +0 | 0.03% | 37,948 |
| 2022-02-21 | 2022-02-17 | 0.530 | 71,600 | +0 | 0.03% | 37,948 |
| 2022-02-18 | 2022-02-16 | 0.520 | 71,600 | +0 | 0.03% | 37,232 |
| 2022-02-17 | 2022-02-15 | 0.520 | 71,600 | +0 | 0.03% | 37,232 |
| 2022-02-16 | 2022-02-14 | 0.520 | 71,600 | +0 | 0.03% | 37,232 |
| 2022-02-15 | 2022-02-11 | 0.520 | 71,600 | +0 | 0.03% | 37,232 |
| 2022-02-14 | 2022-02-10 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-02-11 | 2022-02-09 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-02-10 | 2022-02-08 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-02-09 | 2022-02-07 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2022-02-08 | 2022-02-04 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-02-07 | 2022-01-31 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-02-04 | 2022-01-27 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-28 | 2022-01-26 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-27 | 2022-01-25 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-26 | 2022-01-24 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-25 | 2022-01-21 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-24 | 2022-01-20 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-21 | 2022-01-19 | 0.380 | 71,600 | +0 | 0.03% | 27,208 |
| 2022-01-20 | 2022-01-18 | 0.400 | 71,600 | +0 | 0.03% | 28,640 |
| 2022-01-19 | 2022-01-17 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-18 | 2022-01-14 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-17 | 2022-01-13 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-14 | 2022-01-12 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-13 | 2022-01-11 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-12 | 2022-01-10 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-11 | 2022-01-07 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-10 | 2022-01-06 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-07 | 2022-01-05 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-06 | 2022-01-04 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-05 | 2022-01-03 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-04 | 2021-12-31 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2022-01-03 | 2021-12-29 | 0.430 | 71,600 | +0 | 0.03% | 30,788 |
| 2021-12-30 | 2021-12-28 | 0.450 | 71,600 | +0 | 0.03% | 32,220 |
| 2021-12-29 | 2021-12-24 | 0.420 | 71,600 | +0 | 0.03% | 30,072 |
| 2021-12-28 | 2021-12-22 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-23 | 2021-12-21 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-22 | 2021-12-20 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-21 | 2021-12-17 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-20 | 2021-12-16 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-17 | 2021-12-15 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-16 | 2021-12-14 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-15 | 2021-12-13 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-14 | 2021-12-10 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-13 | 2021-12-09 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-10 | 2021-12-08 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-09 | 2021-12-07 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-08 | 2021-12-06 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-07 | 2021-12-03 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-06 | 2021-12-02 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-03 | 2021-12-01 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-02 | 2021-11-30 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-12-01 | 2021-11-29 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-11-30 | 2021-11-26 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-11-29 | 2021-11-25 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-11-26 | 2021-11-24 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-11-25 | 2021-11-23 | 0.440 | 71,600 | +0 | 0.03% | 31,504 |
| 2021-11-24 | 2021-11-22 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-23 | 2021-11-19 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-22 | 2021-11-18 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-19 | 2021-11-17 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-18 | 2021-11-16 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-17 | 2021-11-15 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-16 | 2021-11-12 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-15 | 2021-11-11 | 0.465 | 71,600 | +0 | 0.03% | 33,294 |
| 2021-11-12 | 2021-11-10 | 0.470 | 71,600 | +0 | 0.03% | 33,652 |
| 2021-11-11 | 2021-11-09 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2021-11-10 | 2021-11-08 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2021-11-09 | 2021-11-05 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2021-11-08 | 2021-11-04 | 0.480 | 71,600 | +0 | 0.03% | 34,368 |
| 2021-11-05 | 2021-11-03 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-11-04 | 2021-11-02 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-11-03 | 2021-11-01 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-11-02 | 2021-10-29 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-11-01 | 2021-10-28 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-29 | 2021-10-27 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-28 | 2021-10-26 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-27 | 2021-10-25 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-26 | 2021-10-22 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-25 | 2021-10-21 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-22 | 2021-10-20 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-21 | 2021-10-19 | 0.500 | 71,600 | +0 | 0.03% | 35,800 |
| 2021-10-20 | 2021-10-18 | 0.600 | 71,600 | +0 | 0.03% | 42,960 |
| 2021-10-19 | 2021-10-15 | 0.600 | 71,600 | +0 | 0.03% | 42,960 |
| 2021-10-18 | 2021-10-12 | 0.600 | 71,600 | +0 | 0.03% | 42,960 |
| 2021-10-15 | 2021-10-11 | 0.600 | 71,600 | +0 | 0.03% | 42,960 |
| 2021-10-12 | 2021-10-08 | 0.550 | 71,600 | +0 | 0.03% | 39,380 |
| 2021-10-11 | 2021-10-07 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2021-10-08 | 2021-10-06 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-10-07 | 2021-10-05 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-10-06 | 2021-10-04 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-10-05 | 2021-09-30 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-10-04 | 2021-09-29 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-09-30 | 2021-09-28 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-09-29 | 2021-09-27 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2021-09-28 | 2021-09-24 | 0.570 | 71,600 | +0 | 0.03% | 40,812 |
| 2021-09-27 | 2021-09-23 | 0.670 | 71,600 | +0 | 0.03% | 47,972 |
| 2021-09-24 | 2021-09-21 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-09-23 | 2021-09-20 | 0.670 | 71,600 | +0 | 0.03% | 47,972 |
| 2021-09-21 | 2021-09-17 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-20 | 2021-09-16 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-17 | 2021-09-15 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-16 | 2021-09-14 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-15 | 2021-09-13 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-14 | 2021-09-10 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-13 | 2021-09-09 | 0.520 | 71,600 | +0 | 0.03% | 37,232 |
| 2021-09-10 | 2021-09-08 | 0.550 | 71,600 | +0 | 0.03% | 39,380 |
| 2021-09-09 | 2021-09-07 | 0.620 | 71,600 | +0 | 0.03% | 44,392 |
| 2021-09-08 | 2021-09-06 | 0.690 | 71,600 | +0 | 0.03% | 49,404 |
| 2021-09-07 | 2021-09-03 | 0.690 | 71,600 | +0 | 0.03% | 49,404 |
| 2021-09-06 | 2021-09-02 | 0.640 | 71,600 | +0 | 0.03% | 45,824 |
| 2021-09-03 | 2021-09-01 | 0.560 | 71,600 | +0 | 0.03% | 40,096 |
| 2021-09-02 | 2021-08-31 | 0.650 | 71,600 | +0 | 0.03% | 46,540 |
| 2021-09-01 | 2021-08-30 | 0.660 | 71,600 | +0 | 0.03% | 47,256 |
| 2021-08-31 | 2021-08-27 | 0.660 | 71,600 | +0 | 0.03% | 47,256 |
| 2021-08-30 | 2021-08-26 | 0.660 | 71,600 | +0 | 0.03% | 47,256 |
| 2021-08-27 | 2021-08-25 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-26 | 2021-08-24 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-25 | 2021-08-23 | 0.690 | 71,600 | +0 | 0.03% | 49,404 |
| 2021-08-24 | 2021-08-20 | 0.690 | 71,600 | +0 | 0.03% | 49,404 |
| 2021-08-23 | 2021-08-19 | 0.630 | 71,600 | +0 | 0.03% | 45,108 |
| 2021-08-20 | 2021-08-18 | 0.750 | 71,600 | +0 | 0.03% | 53,700 |
| 2021-08-19 | 2021-08-17 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-18 | 2021-08-16 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-17 | 2021-08-13 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-16 | 2021-08-12 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-13 | 2021-08-11 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-12 | 2021-08-10 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-11 | 2021-08-09 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-10 | 2021-08-06 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-09 | 2021-08-05 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-06 | 2021-08-04 | 0.680 | 71,600 | +0 | 0.03% | 48,688 |
| 2021-08-05 | 2021-08-03 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-04 | 2021-08-02 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-03 | 2021-07-30 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-08-02 | 2021-07-29 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-07-30 | 2021-07-28 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-07-29 | 2021-07-27 | 0.650 | 71,600 | +0 | 0.03% | 46,540 |
| 2021-07-28 | 2021-07-26 | 0.700 | 71,600 | +0 | 0.03% | 50,120 |
| 2021-07-27 | 2021-07-23 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2021-07-26 | 2021-07-22 | 0.580 | 71,600 | +0 | 0.03% | 41,528 |
| 2021-07-23 | 2021-07-21 | 0.550 | 71,600 | +0 | 0.03% | 39,380 |
| 2021-07-22 | 2021-07-20 | 0.495 | 71,600 | +0 | 0.03% | 35,442 |
| 2021-07-21 | 2021-07-19 | 0.495 | 71,600 | -15,000 | 0.03% | 35,442 |
| 2020-11-17 | 2020-11-13 | 0.180 | 86,600 | +5,000 | 0.07% | 15,588 |
| 2020-04-09 | 2020-04-07 | 0.450 | 81,600 | +800 | 0.06% | 36,720 |
| 2020-02-27 | 2020-02-25 | 0.825 | 80,800 | -17,000 | 0.06% | 66,660 |
| 2020-02-17 | 2020-02-13 | 0.975 | 97,800 | -200 | 0.08% | 95,355 |
| 2020-02-14 | 2020-02-12 | 0.950 | 98,000 | -19,800 | 0.08% | 93,100 |
| 2020-02-13 | 2020-02-11 | 1.025 | 117,800 | +20,000 | 0.09% | 120,745 |
| 2020-02-03 | 2020-01-30 | 0.850 | 97,800 | -2,400 | 0.08% | 83,130 |
| 2020-01-22 | 2020-01-20 | 0.925 | 100,200 | +17,000 | 0.08% | 92,685 |
| 2020-01-17 | 2020-01-15 | 0.950 | 83,200 | -200 | 0.07% | 79,040 |
| 2020-01-15 | 2020-01-13 | 1.100 | 83,400 | +56,800 | 0.07% | 91,740 |
| 2020-01-08 | 2020-01-06 | 0.950 | 26,600 | -21,800 | 0.02% | 25,270 |
| 2020-01-07 | 2020-01-03 | 1.100 | 48,400 | +34,600 | 0.04% | 53,240 |
| 2019-12-30 | 2019-12-24 | 0.875 | 13,800 | +8,800 | 0.01% | 12,075 |
| 2019-12-23 | 2019-12-19 | 1.325 | 5,000 | +800 | 0.00% | 6,625 |
| 2019-12-19 | 2019-12-17 | 2.025 | 4,200 | -4,400 | 0.00% | 8,505 |
| 2019-11-07 | 2019-11-05 | 0.625 | 8,600 | +4,400 | 0.01% | 5,375 |
| 2019-11-04 | 2019-10-31 | 1.000 | 4,200 | -10,800 | 0.00% | 4,200 |
| 2019-10-29 | 2019-10-25 | 0.975 | 15,000 | +10,800 | 0.01% | 14,625 |
| 2019-05-21 | 2019-05-17 | 0.800 | 4,200 | -7,000 | 0.00% | 3,360 |
| 2019-05-09 | 2019-05-07 | 0.725 | 11,200 | +7,000 | 0.01% | 8,120 |
| 2018-05-21 | 2018-05-17 | 1.725 | 4,200 | -1,000 | 0.00% | 7,245 |
| 2018-03-09 | 2018-03-07 | 1.775 | 5,200 | -400 | 0.00% | 9,230 |
| 2018-03-07 | 2018-03-05 | 1.850 | 5,600 | +400 | 0.00% | 10,360 |
| 2018-02-05 | 2018-02-01 | 2.025 | 5,200 | -11,600 | 0.00% | 10,530 |
| 2018-02-02 | 2018-01-31 | 2.100 | 16,800 | +11,600 | 0.01% | 35,280 |
| 2018-01-10 | 2018-01-08 | 2.500 | 5,200 | -11,400 | 0.00% | 13,000 |
| 2017-12-29 | 2017-12-27 | 2.500 | 16,600 | +11,400 | 0.01% | 41,500 |
| 2017-12-19 | 2017-12-15 | 3.375 | 5,200 | -4,000 | 0.00% | 17,550 |
| 2017-12-12 | 2017-12-08 | 2.900 | 9,200 | -1,800 | 0.01% | 26,680 |
| 2017-12-06 | 2017-12-04 | 2.725 | 11,000 | +5,800 | 0.01% | 29,975 |
| 2017-12-05 | 2017-12-01 | 2.475 | 5,200 | +2,000 | 0.00% | 12,870 |
| 2017-11-30 | 2017-11-28 | 2.325 | 3,200 | -800 | 0.00% | 7,440 |
| 2017-11-28 | 2017-11-24 | 2.600 | 4,000 | -8,800 | 0.00% | 10,400 |
| 2017-11-20 | 2017-11-16 | 2.750 | 12,800 | +8,800 | 0.01% | 35,200 |
| 2017-11-17 | 2017-11-15 | 3.725 | 4,000 | -2,600 | 0.00% | 14,900 |
| 2017-11-13 | 2017-11-09 | 3.075 | 6,600 | -14,400 | 0.01% | 20,295 |
| 2017-11-02 | 2017-10-31 | 3.250 | 21,000 | -11,400 | 0.02% | 68,250 |
| 2017-10-16 | 2017-10-12 | 2.725 | 32,400 | -5,000 | 0.03% | 88,290 |
| 2017-10-13 | 2017-10-11 | 2.825 | 37,400 | +600 | 0.03% | 105,655 |
| 2017-10-04 | 2017-09-29 | 3.325 | 36,800 | +4,600 | 0.03% | 122,360 |
| 2017-10-03 | 2017-09-28 | 3.225 | 32,200 | -5,000 | 0.03% | 103,845 |
| 2017-09-28 | 2017-09-26 | 3.425 | 37,200 | +600 | 0.03% | 127,410 |
| 2017-09-27 | 2017-09-25 | 3.450 | 36,600 | -6,800 | 0.03% | 126,270 |
| 2017-09-26 | 2017-09-22 | 3.100 | 43,400 | -1,400 | 0.03% | 134,540 |
| 2017-09-22 | 2017-09-20 | 3.075 | 44,800 | +15,200 | 0.03% | 137,760 |
| 2017-09-21 | 2017-09-19 | 3.150 | 29,600 | +4,200 | 0.02% | 93,240 |
| 2017-09-20 | 2017-09-18 | 2.425 | 25,400 | -9,000 | 0.02% | 61,595 |
| 2017-09-19 | 2017-09-15 | 2.225 | 34,400 | -23,200 | 0.03% | 76,540 |
| 2017-09-18 | 2017-09-14 | 2.225 | 57,600 | -55,200 | 0.04% | 128,160 |
| 2017-09-15 | 2017-09-13 | 2.175 | 112,800 | +79,400 | 0.09% | 245,340 |
| 2017-09-08 | 2017-09-06 | 2.200 | 33,400 | -25,400 | 0.03% | 73,480 |
| 2017-09-07 | 2017-09-05 | 2.000 | 58,800 | +30,400 | 0.05% | 117,600 |
| 2017-08-22 | 2017-08-18 | 1.200 | 28,400 | +400 | 0.02% | 34,080 |
| 2017-08-02 | 2017-07-31 | 1.350 | 28,000 | -96,600 | 0.02% | 37,800 |
| 2017-08-01 | 2017-07-28 | 1.575 | 124,600 | -5,400 | 0.10% | 196,245 |
| 2017-07-26 | 2017-07-24 | 0.950 | 130,000 | -33,200 | 0.10% | 123,500 |
| 2017-07-25 | 2017-07-21 | 1.000 | 163,200 | -315,000 | 0.13% | 163,200 |
| 2017-07-24 | 2017-07-20 | 1.075 | 478,200 | +458,200 | 0.37% | 514,065 |
| 2017-07-11 | 2017-07-07 | 2.475 | 20,000 | +200 | 0.02% | 49,500 |
| 2017-07-07 | 2017-07-05 | 2.575 | 19,800 | +8,000 | 0.02% | 50,985 |
| 2017-07-03 | 2017-06-29 | 3.775 | 11,800 | -2,800 | 0.01% | 44,545 |
| 2017-06-30 | 2017-06-28 | 2.300 | 14,600 | +8,800 | 0.01% | 33,580 |
| 2017-06-29 | 2017-06-27 | 4.125 | 5,800 | +3,800 | 0.00% | 23,925 |
| 2017-06-22 | 2017-06-20 | 7.250 | 2,000 | -2,400 | 0.00% | 14,500 |
| 2017-06-14 | 2017-06-12 | 8.250 | 4,400 | +800 | 0.00% | 36,300 |
| 2017-06-13 | 2017-06-09 | 8.750 | 3,600 | +2,400 | 0.00% | 31,500 |
| 2017-06-08 | 2017-06-06 | 12.750 | 1,200 | -200 | 0.00% | 15,300 |
| 2017-06-07 | 2017-06-05 | 18.250 | 1,400 | +200 | 0.00% | 25,550 |
| 2017-05-29 | 2017-05-25 | 21.750 | 1,200 | +400 | 0.00% | 26,100 |
| 2017-05-26 | 2017-05-24 | 21.750 | 800 | -200 | 0.00% | 17,400 |
| 2017-05-24 | 2017-05-22 | 21.250 | 1,000 | +400 | 0.00% | 21,250 |
| 2017-05-23 | 2017-05-19 | 19.750 | 600 | +200 | 0.00% | 11,850 |
| 2017-05-22 | 2017-05-18 | 19.500 | 400 | -600 | 0.00% | 7,800 |
| 2017-05-19 | 2017-05-17 | 20.250 | 1,000 | +1,000 | 0.00% | 20,250 |
| 2017-04-26 | 2017-04-24 | 19.500 | 0 | -400 | ||
| 2017-04-25 | 2017-04-21 | 19.250 | 400 | -400 | 0.00% | 7,700 |
| 2017-04-19 | 2017-04-13 | 19.250 | 800 | +800 | 0.00% | 15,400 |
| 2016-11-15 | 2016-11-11 | 15.000 | 0 | -40,000 | ||
| 2016-08-26 | 2016-08-24 | 15.000 | 40,000 | +3,200 | 0.03% | 600,000 |
| 2016-08-25 | 2016-08-23 | 15.000 | 36,800 | +4,800 | 0.03% | 552,000 |
| 2016-08-17 | 2016-08-15 | 15.625 | 32,000 | +4,800 | 0.03% | 500,000 |
| 2016-08-15 | 2016-08-11 | 18.125 | 27,200 | +4,800 | 0.02% | 493,000 |
| 2016-08-12 | 2016-08-10 | 15.625 | 22,400 | +9,600 | 0.02% | 350,000 |
| 2016-08-11 | 2016-08-09 | 17.188 | 12,800 | +12,800 | 0.01% | 220,000 |
| 2016-04-12 | 2016-04-08 | 19.688 | 0 | -6,400 | ||
| 2016-04-11 | 2016-04-07 | 19.062 | 6,400 | -3,200 | 0.01% | 122,000 |
| 2016-03-11 | 2016-03-09 | 10.094 | 9,600 | -6,400 | 0.01% | 96,900 |
| 2016-03-10 | 2016-03-08 | 10.312 | 16,000 | +3,200 | 0.01% | 165,000 |
| 2016-03-09 | 2016-03-07 | 9.938 | 12,800 | +1,600 | 0.01% | 127,200 |
| 2016-03-08 | 2016-03-04 | 10.000 | 11,200 | -9,600 | 0.01% | 112,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 20,800 | +4,800 | 0.02% | 240,500 |
| 2016-01-28 | 2016-01-26 | 7.187 | 16,000 | -6,400 | 0.01% | 115,000 |
| 2016-01-25 | 2016-01-21 | 6.844 | 22,400 | -8,000 | 0.02% | 153,300 |
| 2016-01-22 | 2016-01-20 | 5.906 | 30,400 | +9,600 | 0.02% | 179,550 |
| 2016-01-20 | 2016-01-18 | 5.750 | 20,800 | +14,400 | 0.02% | 119,600 |
| 2015-09-15 | 2015-09-11 | 3.250 | 6,400 | -36,800 | 0.01% | 20,800 |
| 2015-09-02 | 2015-08-31 | 3.312 | 43,200 | -4,800 | 0.03% | 143,100 |
| 2015-09-01 | 2015-08-28 | 3.219 | 48,000 | -6,400 | 0.04% | 154,500 |
| 2015-08-31 | 2015-08-27 | 3.125 | 54,400 | +6,400 | 0.04% | 170,000 |
| 2015-08-21 | 2015-08-19 | 2.938 | 48,000 | -9,600 | 0.04% | 141,000 |
| 2015-08-20 | 2015-08-18 | 3.062 | 57,600 | -1,600 | 0.04% | 176,400 |
| 2015-08-18 | 2015-08-14 | 3.094 | 59,200 | -1,600 | 0.05% | 183,150 |
| 2015-08-06 | 2015-08-04 | 4.125 | 60,800 | -1,600 | 0.05% | 250,800 |
| 2015-08-05 | 2015-08-03 | 3.750 | 62,400 | -3,200 | 0.05% | 234,000 |
| 2015-07-31 | 2015-07-29 | 4.531 | 65,600 | +17,600 | 0.05% | 297,250 |
| 2015-07-30 | 2015-07-28 | 4.594 | 48,000 | -16,000 | 0.04% | 220,500 |
| 2015-07-29 | 2015-07-27 | 5.188 | 64,000 | +32,000 | 0.05% | 332,000 |
| 2015-07-28 | 2015-07-24 | 5.000 | 32,000 | +28,800 | 0.03% | 160,000 |
| 2015-07-21 | 2015-07-17 | 3.469 | 3,200 | -16,000 | 0.00% | 11,100 |
| 2015-07-20 | 2015-07-16 | 3.438 | 19,200 | -3,200 | 0.01% | 66,000 |
| 2015-07-16 | 2015-07-14 | 3.625 | 22,400 | +16,000 | 0.02% | 81,200 |
| 2015-07-15 | 2015-07-13 | 3.750 | 6,400 | -6,400 | 0.01% | 24,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 12,800 | 0.01% | 54,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy