History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 1,137,400 | +0 | 0.48% | 146,725 |
| 2025-10-13 | 2025-10-09 | 0.129 | 1,137,400 | +0 | 0.48% | 146,725 |
| 2025-10-10 | 2025-10-08 | 0.129 | 1,137,400 | +0 | 0.48% | 146,725 |
| 2025-10-09 | 2025-10-06 | 0.121 | 1,137,400 | +0 | 0.48% | 137,625 |
| 2025-10-08 | 2025-10-03 | 0.120 | 1,137,400 | +0 | 0.48% | 136,488 |
| 2025-10-06 | 2025-10-02 | 0.128 | 1,137,400 | +0 | 0.48% | 145,587 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,137,400 | +0 | 0.48% | 146,725 |
| 2025-10-02 | 2025-09-29 | 0.129 | 1,137,400 | +0 | 0.48% | 146,725 |
| 2025-09-30 | 2025-09-26 | 0.130 | 1,137,400 | +0 | 0.48% | 147,862 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,137,400 | +0 | 0.48% | 147,862 |
| 2025-09-26 | 2025-09-24 | 0.130 | 1,137,400 | +0 | 0.48% | 147,862 |
| 2025-09-25 | 2025-09-23 | 0.130 | 1,137,400 | +0 | 0.48% | 147,862 |
| 2025-09-24 | 2025-09-22 | 0.141 | 1,137,400 | +0 | 0.48% | 160,373 |
| 2025-09-23 | 2025-09-19 | 0.141 | 1,137,400 | +0 | 0.48% | 160,373 |
| 2025-09-22 | 2025-09-18 | 0.143 | 1,137,400 | +0 | 0.48% | 162,648 |
| 2025-09-19 | 2025-09-17 | 0.143 | 1,137,400 | +0 | 0.48% | 162,648 |
| 2025-09-18 | 2025-09-16 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2025-09-17 | 2025-09-15 | 0.136 | 1,137,400 | +0 | 0.48% | 154,686 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,137,400 | +0 | 0.48% | 111,465 |
| 2025-09-12 | 2025-09-10 | 0.098 | 1,137,400 | +0 | 0.48% | 111,465 |
| 2025-09-11 | 2025-09-09 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-10 | 2025-09-08 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-09 | 2025-09-05 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-08 | 2025-09-04 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-05 | 2025-09-03 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-04 | 2025-09-02 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-03 | 2025-09-01 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-02 | 2025-08-29 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-09-01 | 2025-08-28 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-29 | 2025-08-27 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-28 | 2025-08-26 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-27 | 2025-08-25 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-26 | 2025-08-22 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-25 | 2025-08-21 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-22 | 2025-08-20 | 0.097 | 1,137,400 | +0 | 0.48% | 110,328 |
| 2025-08-21 | 2025-08-19 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-14 | 2025-08-12 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-13 | 2025-08-11 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-12 | 2025-08-08 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-11 | 2025-08-07 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-08 | 2025-08-06 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-07 | 2025-08-05 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-06 | 2025-08-04 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-05 | 2025-08-01 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-04 | 2025-07-31 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-08-01 | 2025-07-30 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-31 | 2025-07-29 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-29 | 2025-07-25 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-28 | 2025-07-24 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-25 | 2025-07-23 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-07-24 | 2025-07-22 | 0.120 | 1,137,400 | +0 | 0.48% | 136,488 |
| 2025-07-23 | 2025-07-21 | 0.120 | 1,137,400 | +0 | 0.48% | 136,488 |
| 2025-07-22 | 2025-07-18 | 0.120 | 1,137,400 | +0 | 0.48% | 136,488 |
| 2025-07-21 | 2025-07-17 | 0.147 | 1,137,400 | +0 | 0.48% | 167,198 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-17 | 2025-07-15 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-16 | 2025-07-14 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-15 | 2025-07-11 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-14 | 2025-07-10 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,137,400 | +0 | 0.48% | 109,190 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-07-02 | 2025-06-27 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-30 | 2025-06-26 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-27 | 2025-06-25 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-25 | 2025-06-23 | 0.093 | 1,137,400 | +0 | 0.48% | 105,778 |
| 2025-06-24 | 2025-06-20 | 0.093 | 1,137,400 | +0 | 0.48% | 105,778 |
| 2025-06-23 | 2025-06-19 | 0.093 | 1,137,400 | +0 | 0.48% | 105,778 |
| 2025-06-20 | 2025-06-18 | 0.093 | 1,137,400 | +0 | 0.48% | 105,778 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-16 | 2025-06-12 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-13 | 2025-06-11 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-12 | 2025-06-10 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-11 | 2025-06-09 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-10 | 2025-06-06 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-09 | 2025-06-05 | 0.092 | 1,137,400 | +0 | 0.48% | 104,641 |
| 2025-06-06 | 2025-06-04 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-06-05 | 2025-06-03 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-06-03 | 2025-05-30 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-06-02 | 2025-05-29 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-30 | 2025-05-28 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-29 | 2025-05-27 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-28 | 2025-05-26 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-27 | 2025-05-23 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-26 | 2025-05-22 | 0.095 | 1,137,400 | +0 | 0.48% | 108,053 |
| 2025-05-23 | 2025-05-21 | 0.099 | 1,137,400 | +0 | 0.48% | 112,603 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-21 | 2025-05-19 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-20 | 2025-05-16 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-19 | 2025-05-15 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-16 | 2025-05-14 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-15 | 2025-05-13 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,137,400 | +0 | 0.48% | 113,740 |
| 2025-05-13 | 2025-05-09 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-12 | 2025-05-08 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-07 | 2025-05-02 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-06 | 2025-04-30 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-30 | 2025-04-28 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-29 | 2025-04-25 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-28 | 2025-04-24 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-25 | 2025-04-23 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-22 | 2025-04-16 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-17 | 2025-04-15 | 0.101 | 1,137,400 | +0 | 0.48% | 114,877 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,137,400 | +0 | 0.48% | 116,015 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,137,400 | +0 | 0.48% | 116,015 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,137,400 | +0 | 0.48% | 116,015 |
| 2025-04-11 | 2025-04-09 | 0.102 | 1,137,400 | +0 | 0.48% | 116,015 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,137,400 | +0 | 0.48% | 116,015 |
| 2025-04-09 | 2025-04-07 | 0.132 | 1,137,400 | +0 | 0.48% | 150,137 |
| 2025-04-08 | 2025-04-03 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-04-03 | 2025-04-01 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-04-02 | 2025-03-31 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-04-01 | 2025-03-28 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-03-31 | 2025-03-27 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-03-28 | 2025-03-26 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-03-27 | 2025-03-25 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2025-03-26 | 2025-03-24 | 0.160 | 1,137,400 | +0 | 0.48% | 181,984 |
| 2025-03-25 | 2025-03-21 | 0.160 | 1,137,400 | +0 | 0.48% | 181,984 |
| 2025-03-24 | 2025-03-20 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2025-03-21 | 2025-03-19 | 0.189 | 1,137,400 | +0 | 0.48% | 214,969 |
| 2025-03-20 | 2025-03-18 | 0.198 | 1,137,400 | +0 | 0.48% | 225,205 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2025-03-18 | 2025-03-14 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2025-03-17 | 2025-03-13 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2025-03-14 | 2025-03-12 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2025-03-13 | 2025-03-11 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2025-03-12 | 2025-03-10 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-11 | 2025-03-07 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-10 | 2025-03-06 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-07 | 2025-03-05 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-06 | 2025-03-04 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-05 | 2025-03-03 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-04 | 2025-02-28 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-03-03 | 2025-02-27 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-28 | 2025-02-26 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-27 | 2025-02-25 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-26 | 2025-02-24 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-25 | 2025-02-21 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-24 | 2025-02-20 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-21 | 2025-02-19 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-20 | 2025-02-18 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-19 | 2025-02-17 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-18 | 2025-02-14 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-14 | 2025-02-12 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-13 | 2025-02-11 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-12 | 2025-02-10 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-11 | 2025-02-07 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-10 | 2025-02-06 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-07 | 2025-02-05 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-06 | 2025-02-04 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-05 | 2025-02-03 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-04 | 2025-01-28 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2025-02-03 | 2025-01-24 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-27 | 2025-01-23 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-24 | 2025-01-22 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-23 | 2025-01-21 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-22 | 2025-01-20 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-21 | 2025-01-17 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-20 | 2025-01-16 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-17 | 2025-01-15 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-16 | 2025-01-14 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-15 | 2025-01-13 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-14 | 2025-01-10 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-13 | 2025-01-09 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-10 | 2025-01-08 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-09 | 2025-01-07 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-08 | 2025-01-06 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-07 | 2025-01-03 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-06 | 2025-01-02 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-03 | 2024-12-31 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2025-01-02 | 2024-12-27 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2024-12-30 | 2024-12-24 | 0.179 | 1,137,400 | +0 | 0.48% | 203,595 |
| 2024-12-27 | 2024-12-20 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-12-23 | 2024-12-19 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-12-20 | 2024-12-18 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-12-19 | 2024-12-17 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-18 | 2024-12-16 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-17 | 2024-12-13 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-16 | 2024-12-12 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-13 | 2024-12-11 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-12 | 2024-12-10 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-11 | 2024-12-09 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-10 | 2024-12-06 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-09 | 2024-12-05 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-06 | 2024-12-04 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-05 | 2024-12-03 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-04 | 2024-12-02 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-03 | 2024-11-29 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-12-02 | 2024-11-28 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-29 | 2024-11-27 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-28 | 2024-11-26 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-27 | 2024-11-25 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-26 | 2024-11-22 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-25 | 2024-11-21 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-22 | 2024-11-20 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-21 | 2024-11-19 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-20 | 2024-11-18 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-19 | 2024-11-15 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-18 | 2024-11-14 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-15 | 2024-11-13 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-14 | 2024-11-12 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-13 | 2024-11-11 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-12 | 2024-11-08 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-11 | 2024-11-07 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-08 | 2024-11-06 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-07 | 2024-11-05 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-06 | 2024-11-04 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-05 | 2024-11-01 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-04 | 2024-10-31 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-11-01 | 2024-10-30 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-31 | 2024-10-29 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-30 | 2024-10-28 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-28 | 2024-10-24 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-25 | 2024-10-23 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-24 | 2024-10-22 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-23 | 2024-10-21 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-22 | 2024-10-18 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-21 | 2024-10-17 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-18 | 2024-10-16 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-17 | 2024-10-15 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-16 | 2024-10-14 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-15 | 2024-10-10 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-10 | 2024-10-08 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-09 | 2024-10-07 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,137,400 | +0 | 0.48% | 176,297 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,137,400 | +0 | 0.48% | 179,709 |
| 2024-10-04 | 2024-10-02 | 0.142 | 1,137,400 | +0 | 0.48% | 161,511 |
| 2024-10-03 | 2024-09-30 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-10-02 | 2024-09-27 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-30 | 2024-09-26 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-27 | 2024-09-25 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-26 | 2024-09-24 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-25 | 2024-09-23 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-24 | 2024-09-20 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-23 | 2024-09-19 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-20 | 2024-09-17 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-17 | 2024-09-13 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-16 | 2024-09-12 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-13 | 2024-09-11 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-12 | 2024-09-10 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-09 | 2024-09-04 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-05 | 2024-09-03 | 0.170 | 1,137,400 | +0 | 0.48% | 193,358 |
| 2024-09-04 | 2024-09-02 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-09-03 | 2024-08-30 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-09-02 | 2024-08-29 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-30 | 2024-08-28 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-29 | 2024-08-27 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-27 | 2024-08-23 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-26 | 2024-08-22 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-23 | 2024-08-21 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-08-22 | 2024-08-20 | 0.210 | 1,137,400 | +0 | 0.48% | 238,854 |
| 2024-08-21 | 2024-08-19 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-08-20 | 2024-08-16 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-08-19 | 2024-08-15 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2024-08-16 | 2024-08-14 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2024-08-15 | 2024-08-13 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2024-08-14 | 2024-08-12 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2024-08-13 | 2024-08-09 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-06 | 2024-08-02 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-05 | 2024-08-01 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-02 | 2024-07-31 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-08-01 | 2024-07-30 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-31 | 2024-07-29 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-30 | 2024-07-26 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-29 | 2024-07-25 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-26 | 2024-07-24 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-25 | 2024-07-23 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-07-23 | 2024-07-19 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-22 | 2024-07-18 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-19 | 2024-07-17 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-18 | 2024-07-16 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-17 | 2024-07-15 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-16 | 2024-07-12 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-15 | 2024-07-11 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-12 | 2024-07-10 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-11 | 2024-07-09 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-10 | 2024-07-08 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-09 | 2024-07-05 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-08 | 2024-07-04 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-05 | 2024-07-03 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-04 | 2024-07-02 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-03 | 2024-06-28 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-07-02 | 2024-06-27 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-28 | 2024-06-26 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-27 | 2024-06-25 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-26 | 2024-06-24 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-25 | 2024-06-21 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-24 | 2024-06-20 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-21 | 2024-06-19 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-20 | 2024-06-18 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-19 | 2024-06-17 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-18 | 2024-06-14 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-17 | 2024-06-13 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-13 | 2024-06-11 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-11 | 2024-06-06 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-07 | 2024-06-05 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-05 | 2024-06-03 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-04 | 2024-05-31 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2024-06-03 | 2024-05-30 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-05-31 | 2024-05-29 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-05-30 | 2024-05-28 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-22 | 2024-05-20 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-20 | 2024-05-16 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-17 | 2024-05-14 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-16 | 2024-05-13 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-14 | 2024-05-10 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-13 | 2024-05-09 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-10 | 2024-05-08 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-08 | 2024-05-06 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-07 | 2024-05-03 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-06 | 2024-05-02 | 0.180 | 1,137,400 | +0 | 0.48% | 204,732 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-30 | 2024-04-26 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-29 | 2024-04-25 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-26 | 2024-04-24 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-25 | 2024-04-23 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-24 | 2024-04-22 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-23 | 2024-04-19 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-22 | 2024-04-18 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-19 | 2024-04-17 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-18 | 2024-04-16 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-17 | 2024-04-15 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-16 | 2024-04-12 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-15 | 2024-04-11 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-12 | 2024-04-10 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-11 | 2024-04-09 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-10 | 2024-04-08 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-09 | 2024-04-05 | 0.181 | 1,137,400 | +0 | 0.48% | 205,869 |
| 2024-04-08 | 2024-04-03 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2024-04-05 | 2024-04-02 | 0.197 | 1,137,400 | +0 | 0.48% | 224,068 |
| 2024-04-03 | 2024-03-28 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-04-02 | 2024-03-27 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-28 | 2024-03-26 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-27 | 2024-03-25 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-26 | 2024-03-22 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-25 | 2024-03-21 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-22 | 2024-03-20 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-21 | 2024-03-19 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-20 | 2024-03-18 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-19 | 2024-03-15 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-18 | 2024-03-14 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-15 | 2024-03-13 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-14 | 2024-03-12 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-13 | 2024-03-11 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-12 | 2024-03-08 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-11 | 2024-03-07 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-08 | 2024-03-06 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-07 | 2024-03-05 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-06 | 2024-03-04 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-05 | 2024-03-01 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-04 | 2024-02-29 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-03-01 | 2024-02-28 | 0.202 | 1,137,400 | +0 | 0.48% | 229,755 |
| 2024-02-29 | 2024-02-27 | 0.201 | 1,137,400 | +0 | 0.48% | 228,617 |
| 2024-02-28 | 2024-02-26 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-27 | 2024-02-23 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-26 | 2024-02-22 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-23 | 2024-02-21 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-22 | 2024-02-20 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-21 | 2024-02-19 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-20 | 2024-02-16 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-19 | 2024-02-15 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-16 | 2024-02-14 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-15 | 2024-02-09 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-14 | 2024-02-07 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2024-02-08 | 2024-02-06 | 0.260 | 1,137,400 | +0 | 0.48% | 295,724 |
| 2024-02-07 | 2024-02-05 | 0.260 | 1,137,400 | +0 | 0.48% | 295,724 |
| 2024-02-06 | 2024-02-02 | 0.260 | 1,137,400 | +0 | 0.48% | 295,724 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,137,400 | +0 | 0.48% | 295,724 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-30 | 2024-01-26 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-29 | 2024-01-25 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-26 | 2024-01-24 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-25 | 2024-01-23 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-24 | 2024-01-22 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-23 | 2024-01-19 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-22 | 2024-01-18 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-19 | 2024-01-17 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-18 | 2024-01-16 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-17 | 2024-01-15 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-16 | 2024-01-12 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-12 | 2024-01-10 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-11 | 2024-01-09 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-09 | 2024-01-05 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-08 | 2024-01-04 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-05 | 2024-01-03 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-04 | 2024-01-02 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2023-12-29 | 2023-12-27 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2023-12-28 | 2023-12-22 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2023-12-27 | 2023-12-21 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-12-22 | 2023-12-20 | 0.285 | 1,137,400 | +0 | 0.48% | 324,159 |
| 2023-12-21 | 2023-12-19 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2023-12-20 | 2023-12-18 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-19 | 2023-12-15 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-18 | 2023-12-14 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-15 | 2023-12-13 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-14 | 2023-12-12 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-13 | 2023-12-11 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-12 | 2023-12-08 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-11 | 2023-12-07 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-08 | 2023-12-06 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-11-29 | 2023-11-27 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-11-28 | 2023-11-24 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-11-27 | 2023-11-23 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2023-11-24 | 2023-11-22 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-23 | 2023-11-21 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-22 | 2023-11-20 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-21 | 2023-11-17 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-20 | 2023-11-16 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-17 | 2023-11-15 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-16 | 2023-11-14 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-15 | 2023-11-13 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-14 | 2023-11-10 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-07 | 2023-11-03 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-06 | 2023-11-02 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-03 | 2023-11-01 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-02 | 2023-10-31 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-11-01 | 2023-10-30 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,137,400 | +0 | 0.48% | 290,037 |
| 2023-10-19 | 2023-10-17 | 0.325 | 1,137,400 | +0 | 0.48% | 369,655 |
| 2023-10-18 | 2023-10-16 | 0.325 | 1,137,400 | +0 | 0.48% | 369,655 |
| 2023-10-17 | 2023-10-13 | 0.325 | 1,137,400 | +0 | 0.48% | 369,655 |
| 2023-10-16 | 2023-10-12 | 0.325 | 1,137,400 | +0 | 0.48% | 369,655 |
| 2023-10-13 | 2023-10-11 | 0.330 | 1,137,400 | +0 | 0.48% | 375,342 |
| 2023-10-12 | 2023-10-10 | 0.340 | 1,137,400 | +0 | 0.48% | 386,716 |
| 2023-10-11 | 2023-10-09 | 0.375 | 1,137,400 | +0 | 0.48% | 426,525 |
| 2023-10-10 | 2023-10-06 | 0.290 | 1,137,400 | +0 | 0.48% | 329,846 |
| 2023-10-09 | 2023-10-05 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-10-06 | 2023-10-04 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-10-05 | 2023-10-03 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-10-04 | 2023-09-29 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-10-03 | 2023-09-28 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-29 | 2023-09-27 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-28 | 2023-09-26 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-27 | 2023-09-25 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-26 | 2023-09-22 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-25 | 2023-09-21 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-22 | 2023-09-20 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-19 | 2023-09-15 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-18 | 2023-09-14 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-15 | 2023-09-13 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-14 | 2023-09-12 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-13 | 2023-09-11 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-12 | 2023-09-07 | 0.246 | 1,137,400 | +0 | 0.48% | 279,800 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-09-07 | 2023-09-05 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-09-06 | 2023-09-04 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-09-05 | 2023-08-31 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-09-04 | 2023-08-30 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-31 | 2023-08-29 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-29 | 2023-08-25 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-25 | 2023-08-23 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-24 | 2023-08-22 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-23 | 2023-08-21 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-22 | 2023-08-18 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-18 | 2023-08-16 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-16 | 2023-08-14 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-15 | 2023-08-11 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-11 | 2023-08-09 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-10 | 2023-08-08 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-09 | 2023-08-07 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-08 | 2023-08-04 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-07 | 2023-08-03 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-04 | 2023-08-02 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-03 | 2023-08-01 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-02 | 2023-07-31 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-08-01 | 2023-07-28 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-31 | 2023-07-27 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-28 | 2023-07-26 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-27 | 2023-07-25 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-26 | 2023-07-24 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-25 | 2023-07-21 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-24 | 2023-07-20 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-20 | 2023-07-18 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-19 | 2023-07-14 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-18 | 2023-07-13 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-14 | 2023-07-12 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-13 | 2023-07-11 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-12 | 2023-07-10 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-11 | 2023-07-07 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-10 | 2023-07-06 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-07 | 2023-07-05 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-06 | 2023-07-04 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-05 | 2023-07-03 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-04 | 2023-06-30 | 0.250 | 1,137,400 | +0 | 0.48% | 284,350 |
| 2023-07-03 | 2023-06-29 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-30 | 2023-06-28 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-29 | 2023-06-27 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-28 | 2023-06-26 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-27 | 2023-06-23 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-26 | 2023-06-21 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-23 | 2023-06-20 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-21 | 2023-06-19 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-20 | 2023-06-16 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-19 | 2023-06-15 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-16 | 2023-06-14 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-15 | 2023-06-13 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-14 | 2023-06-12 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-13 | 2023-06-09 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-12 | 2023-06-08 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-09 | 2023-06-07 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-08 | 2023-06-06 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-07 | 2023-06-05 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-06 | 2023-06-02 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-05 | 2023-06-01 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-02 | 2023-05-31 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-06-01 | 2023-05-30 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-31 | 2023-05-29 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-30 | 2023-05-25 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-29 | 2023-05-24 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-25 | 2023-05-23 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-24 | 2023-05-22 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-23 | 2023-05-19 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-22 | 2023-05-18 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-19 | 2023-05-17 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-18 | 2023-05-16 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-17 | 2023-05-15 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-16 | 2023-05-12 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-15 | 2023-05-11 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-12 | 2023-05-10 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2023-05-11 | 2023-05-09 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-10 | 2023-05-08 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-09 | 2023-05-05 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-08 | 2023-05-04 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-03 | 2023-04-28 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-05-02 | 2023-04-27 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-28 | 2023-04-26 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-27 | 2023-04-25 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-26 | 2023-04-24 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-25 | 2023-04-21 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-24 | 2023-04-20 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-21 | 2023-04-19 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-20 | 2023-04-18 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-19 | 2023-04-17 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-18 | 2023-04-14 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2023-04-17 | 2023-04-13 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2023-04-14 | 2023-04-12 | 0.295 | 1,137,400 | +0 | 0.48% | 335,533 |
| 2023-04-13 | 2023-04-11 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-04-12 | 2023-04-06 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-04-06 | 2023-04-03 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-04-04 | 2023-03-31 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-04-03 | 2023-03-30 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-31 | 2023-03-29 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-30 | 2023-03-28 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-29 | 2023-03-27 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-28 | 2023-03-24 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-27 | 2023-03-23 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-24 | 2023-03-22 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-23 | 2023-03-21 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-22 | 2023-03-20 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-21 | 2023-03-17 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-20 | 2023-03-16 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-17 | 2023-03-15 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-16 | 2023-03-14 | 0.244 | 1,137,400 | +0 | 0.48% | 277,526 |
| 2023-03-15 | 2023-03-13 | 0.285 | 1,137,400 | +0 | 0.48% | 324,159 |
| 2023-03-14 | 2023-03-10 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-13 | 2023-03-09 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-10 | 2023-03-08 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-09 | 2023-03-07 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-08 | 2023-03-06 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-07 | 2023-03-03 | 0.194 | 1,137,400 | +0 | 0.48% | 220,656 |
| 2023-03-06 | 2023-03-02 | 0.193 | 1,137,400 | +0 | 0.48% | 219,518 |
| 2023-03-03 | 2023-03-01 | 0.193 | 1,137,400 | +0 | 0.48% | 219,518 |
| 2023-03-02 | 2023-02-28 | 0.192 | 1,137,400 | +0 | 0.48% | 218,381 |
| 2023-03-01 | 2023-02-27 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-28 | 2023-02-24 | 0.197 | 1,137,400 | +0 | 0.48% | 224,068 |
| 2023-02-27 | 2023-02-23 | 0.197 | 1,137,400 | +0 | 0.48% | 224,068 |
| 2023-02-24 | 2023-02-22 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-23 | 2023-02-21 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-22 | 2023-02-20 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-21 | 2023-02-17 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-20 | 2023-02-16 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-17 | 2023-02-15 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-16 | 2023-02-14 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-15 | 2023-02-13 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-14 | 2023-02-10 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-13 | 2023-02-09 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-10 | 2023-02-08 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-09 | 2023-02-07 | 0.200 | 1,137,400 | +0 | 0.48% | 227,480 |
| 2023-02-08 | 2023-02-06 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-07 | 2023-02-03 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-31 | 2023-01-27 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-30 | 2023-01-26 | 0.204 | 1,137,400 | +0 | 0.48% | 232,030 |
| 2023-01-27 | 2023-01-20 | 0.204 | 1,137,400 | +0 | 0.48% | 232,030 |
| 2023-01-26 | 2023-01-19 | 0.204 | 1,137,400 | +0 | 0.48% | 232,030 |
| 2023-01-20 | 2023-01-18 | 0.204 | 1,137,400 | +0 | 0.48% | 232,030 |
| 2023-01-19 | 2023-01-17 | 0.190 | 1,137,400 | +0 | 0.48% | 216,106 |
| 2023-01-18 | 2023-01-16 | 0.189 | 1,137,400 | +0 | 0.48% | 214,969 |
| 2023-01-17 | 2023-01-13 | 0.177 | 1,137,400 | +0 | 0.48% | 201,320 |
| 2023-01-16 | 2023-01-12 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-13 | 2023-01-11 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-12 | 2023-01-10 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-11 | 2023-01-09 | 0.191 | 1,137,400 | +0 | 0.48% | 217,243 |
| 2023-01-10 | 2023-01-06 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2023-01-09 | 2023-01-05 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2023-01-06 | 2023-01-04 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2023-01-05 | 2023-01-03 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2023-01-04 | 2022-12-30 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2023-01-03 | 2022-12-29 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-30 | 2022-12-28 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-29 | 2022-12-23 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-28 | 2022-12-22 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-23 | 2022-12-21 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-22 | 2022-12-20 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-21 | 2022-12-19 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-19 | 2022-12-15 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-16 | 2022-12-14 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-15 | 2022-12-13 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-14 | 2022-12-12 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-13 | 2022-12-09 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-12 | 2022-12-08 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-09 | 2022-12-07 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-08 | 2022-12-06 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-07 | 2022-12-05 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-06 | 2022-12-02 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-05 | 2022-12-01 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-02 | 2022-11-30 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-12-01 | 2022-11-29 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-30 | 2022-11-28 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-29 | 2022-11-25 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-28 | 2022-11-24 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-25 | 2022-11-23 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-24 | 2022-11-22 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-23 | 2022-11-21 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-22 | 2022-11-18 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-21 | 2022-11-17 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-18 | 2022-11-16 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-17 | 2022-11-15 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-16 | 2022-11-14 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-15 | 2022-11-11 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-14 | 2022-11-10 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-11 | 2022-11-09 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-10 | 2022-11-08 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-09 | 2022-11-07 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-08 | 2022-11-04 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-07 | 2022-11-03 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-04 | 2022-11-02 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-03 | 2022-11-01 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-02 | 2022-10-31 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-11-01 | 2022-10-28 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-31 | 2022-10-27 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-28 | 2022-10-26 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-27 | 2022-10-25 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-26 | 2022-10-24 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-25 | 2022-10-21 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-24 | 2022-10-20 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-21 | 2022-10-19 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-20 | 2022-10-18 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-19 | 2022-10-17 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-18 | 2022-10-14 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-17 | 2022-10-13 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-14 | 2022-10-12 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-13 | 2022-10-11 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-12 | 2022-10-10 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-11 | 2022-10-07 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-10 | 2022-10-06 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-07 | 2022-10-05 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-06 | 2022-10-03 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-05 | 2022-09-30 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-10-03 | 2022-09-29 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-30 | 2022-09-28 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-29 | 2022-09-27 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-28 | 2022-09-26 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-27 | 2022-09-23 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-26 | 2022-09-22 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-23 | 2022-09-21 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-22 | 2022-09-20 | 0.238 | 1,137,400 | +0 | 0.48% | 270,701 |
| 2022-09-21 | 2022-09-19 | 0.221 | 1,137,400 | +0 | 0.48% | 251,365 |
| 2022-09-20 | 2022-09-16 | 0.221 | 1,137,400 | +0 | 0.48% | 251,365 |
| 2022-09-19 | 2022-09-15 | 0.221 | 1,137,400 | +0 | 0.48% | 251,365 |
| 2022-09-16 | 2022-09-14 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-15 | 2022-09-13 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-14 | 2022-09-09 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-13 | 2022-09-08 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-09 | 2022-09-07 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-08 | 2022-09-06 | 0.226 | 1,137,400 | +0 | 0.48% | 257,052 |
| 2022-09-07 | 2022-09-05 | 0.225 | 1,137,400 | +0 | 0.48% | 255,915 |
| 2022-09-06 | 2022-09-02 | 0.230 | 1,137,400 | +0 | 0.48% | 261,602 |
| 2022-09-05 | 2022-09-01 | 0.220 | 1,137,400 | +0 | 0.48% | 250,228 |
| 2022-09-02 | 2022-08-31 | 0.242 | 1,137,400 | +0 | 0.48% | 275,251 |
| 2022-09-01 | 2022-08-30 | 0.242 | 1,137,400 | +0 | 0.48% | 275,251 |
| 2022-08-31 | 2022-08-29 | 0.242 | 1,137,400 | +0 | 0.48% | 275,251 |
| 2022-08-30 | 2022-08-26 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2022-08-29 | 2022-08-25 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-26 | 2022-08-24 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-25 | 2022-08-23 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-24 | 2022-08-22 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-23 | 2022-08-19 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-22 | 2022-08-18 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-19 | 2022-08-17 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-18 | 2022-08-16 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-17 | 2022-08-15 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-16 | 2022-08-12 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-15 | 2022-08-11 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-11 | 2022-08-09 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-08-10 | 2022-08-08 | 0.350 | 1,137,400 | +0 | 0.48% | 398,090 |
| 2022-08-09 | 2022-08-05 | 0.350 | 1,137,400 | +0 | 0.48% | 398,090 |
| 2022-08-08 | 2022-08-04 | 0.241 | 1,137,400 | +0 | 0.48% | 274,113 |
| 2022-08-05 | 2022-08-03 | 0.241 | 1,137,400 | +0 | 0.48% | 274,113 |
| 2022-08-04 | 2022-08-02 | 0.240 | 1,137,400 | +0 | 0.48% | 272,976 |
| 2022-08-03 | 2022-08-01 | 0.265 | 1,137,400 | +0 | 0.48% | 301,411 |
| 2022-08-02 | 2022-07-29 | 0.265 | 1,137,400 | +0 | 0.48% | 301,411 |
| 2022-08-01 | 2022-07-28 | 0.265 | 1,137,400 | +0 | 0.48% | 301,411 |
| 2022-07-29 | 2022-07-27 | 0.265 | 1,137,400 | +0 | 0.48% | 301,411 |
| 2022-07-28 | 2022-07-26 | 0.265 | 1,137,400 | +0 | 0.48% | 301,411 |
| 2022-07-27 | 2022-07-25 | 0.275 | 1,137,400 | +0 | 0.48% | 312,785 |
| 2022-07-26 | 2022-07-22 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2022-07-25 | 2022-07-21 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2022-07-22 | 2022-07-20 | 0.280 | 1,137,400 | +0 | 0.48% | 318,472 |
| 2022-07-21 | 2022-07-19 | 0.270 | 1,137,400 | +0 | 0.48% | 307,098 |
| 2022-07-20 | 2022-07-18 | 0.310 | 1,137,400 | +0 | 0.48% | 352,594 |
| 2022-07-19 | 2022-07-15 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-07-18 | 2022-07-14 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-07-15 | 2022-07-13 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-07-14 | 2022-07-12 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-11 | 2022-07-07 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-08 | 2022-07-06 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-07 | 2022-07-05 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-06 | 2022-07-04 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-07-05 | 2022-06-30 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-07-04 | 2022-06-29 | 0.355 | 1,137,400 | +0 | 0.48% | 403,777 |
| 2022-06-30 | 2022-06-28 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-06-29 | 2022-06-27 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-06-28 | 2022-06-24 | 0.380 | 1,137,400 | +0 | 0.48% | 432,212 |
| 2022-06-27 | 2022-06-23 | 0.365 | 1,137,400 | +0 | 0.48% | 415,151 |
| 2022-06-24 | 2022-06-22 | 0.370 | 1,137,400 | +0 | 0.48% | 420,838 |
| 2022-06-23 | 2022-06-21 | 0.360 | 1,137,400 | +0 | 0.48% | 409,464 |
| 2022-06-22 | 2022-06-20 | 0.350 | 1,137,400 | +0 | 0.48% | 398,090 |
| 2022-06-21 | 2022-06-17 | 0.305 | 1,137,400 | +0 | 0.48% | 346,907 |
| 2022-06-20 | 2022-06-16 | 0.330 | 1,137,400 | +0 | 0.48% | 375,342 |
| 2022-06-17 | 2022-06-15 | 0.315 | 1,137,400 | +0 | 0.48% | 358,281 |
| 2022-06-16 | 2022-06-14 | 0.315 | 1,137,400 | +0 | 0.48% | 358,281 |
| 2022-06-15 | 2022-06-13 | 0.320 | 1,137,400 | +0 | 0.48% | 363,968 |
| 2022-06-14 | 2022-06-10 | 0.320 | 1,137,400 | +0 | 0.48% | 363,968 |
| 2022-06-13 | 2022-06-09 | 0.405 | 1,137,400 | +0 | 0.48% | 460,647 |
| 2022-06-10 | 2022-06-08 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-09 | 2022-06-07 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-08 | 2022-06-06 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-07 | 2022-06-02 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-06 | 2022-06-01 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-02 | 2022-05-31 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-06-01 | 2022-05-30 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-05-31 | 2022-05-27 | 0.410 | 1,137,400 | +0 | 0.48% | 466,334 |
| 2022-05-30 | 2022-05-26 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-27 | 2022-05-25 | 0.485 | 1,137,400 | +0 | 0.48% | 551,639 |
| 2022-05-26 | 2022-05-24 | 0.460 | 1,137,400 | +0 | 0.48% | 523,204 |
| 2022-05-25 | 2022-05-23 | 0.460 | 1,137,400 | +0 | 0.48% | 523,204 |
| 2022-05-24 | 2022-05-20 | 0.460 | 1,137,400 | +0 | 0.48% | 523,204 |
| 2022-05-23 | 2022-05-19 | 0.465 | 1,137,400 | +0 | 0.48% | 528,891 |
| 2022-05-20 | 2022-05-18 | 0.465 | 1,137,400 | +0 | 0.48% | 528,891 |
| 2022-05-19 | 2022-05-17 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-18 | 2022-05-16 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-17 | 2022-05-13 | 0.465 | 1,137,400 | +0 | 0.48% | 528,891 |
| 2022-05-16 | 2022-05-12 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-13 | 2022-05-11 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-12 | 2022-05-10 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-11 | 2022-05-06 | 0.470 | 1,137,400 | +0 | 0.48% | 534,578 |
| 2022-05-10 | 2022-05-05 | 0.560 | 1,137,400 | +0 | 0.48% | 636,944 |
| 2022-05-06 | 2022-05-04 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-05-04 | 2022-04-29 | 0.540 | 1,137,400 | +0 | 0.48% | 614,196 |
| 2022-05-03 | 2022-04-28 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-04-29 | 2022-04-27 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-04-28 | 2022-04-26 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-04-27 | 2022-04-25 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-04-26 | 2022-04-22 | 0.490 | 1,137,400 | +0 | 0.48% | 557,326 |
| 2022-04-25 | 2022-04-21 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-22 | 2022-04-20 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-19 | 2022-04-13 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-14 | 2022-04-12 | 0.480 | 1,137,400 | +0 | 0.48% | 545,952 |
| 2022-04-13 | 2022-04-11 | 0.500 | 1,137,400 | +0 | 0.48% | 568,700 |
| 2022-04-12 | 2022-04-08 | 0.500 | 1,137,400 | +0 | 0.48% | 568,700 |
| 2022-04-11 | 2022-04-07 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2022-04-07 | 2022-04-04 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2022-04-06 | 2022-04-01 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2022-04-04 | 2022-03-31 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2022-03-31 | 2022-03-29 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2022-03-30 | 2022-03-28 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2022-03-29 | 2022-03-25 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-03-28 | 2022-03-24 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-03-25 | 2022-03-23 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-03-24 | 2022-03-22 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-23 | 2022-03-21 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-22 | 2022-03-18 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-21 | 2022-03-17 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-17 | 2022-03-15 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-16 | 2022-03-14 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-15 | 2022-03-11 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-14 | 2022-03-10 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2022-03-11 | 2022-03-09 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2022-03-10 | 2022-03-08 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2022-03-09 | 2022-03-07 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2022-03-07 | 2022-03-03 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-04 | 2022-03-02 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2022-03-03 | 2022-03-01 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-03-01 | 2022-02-25 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-02-28 | 2022-02-24 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-02-24 | 2022-02-22 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2022-02-23 | 2022-02-21 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2022-02-22 | 2022-02-18 | 0.530 | 1,137,400 | +0 | 0.51% | 602,822 |
| 2022-02-21 | 2022-02-17 | 0.530 | 1,137,400 | +0 | 0.51% | 602,822 |
| 2022-02-18 | 2022-02-16 | 0.520 | 1,137,400 | +0 | 0.51% | 591,448 |
| 2022-02-17 | 2022-02-15 | 0.520 | 1,137,400 | +0 | 0.51% | 591,448 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,137,400 | +0 | 0.51% | 591,448 |
| 2022-02-15 | 2022-02-11 | 0.520 | 1,137,400 | +0 | 0.51% | 591,448 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2022-02-11 | 2022-02-09 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2022-02-10 | 2022-02-08 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2022-02-09 | 2022-02-07 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2022-02-08 | 2022-02-04 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-02-07 | 2022-01-31 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-28 | 2022-01-26 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-27 | 2022-01-25 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-26 | 2022-01-24 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-25 | 2022-01-21 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-24 | 2022-01-20 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-21 | 2022-01-19 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2022-01-20 | 2022-01-18 | 0.400 | 1,137,400 | +0 | 0.51% | 454,960 |
| 2022-01-19 | 2022-01-17 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-17 | 2022-01-13 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-14 | 2022-01-12 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-13 | 2022-01-11 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-12 | 2022-01-10 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-11 | 2022-01-07 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-10 | 2022-01-06 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-07 | 2022-01-05 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-06 | 2022-01-04 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-05 | 2022-01-03 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-04 | 2021-12-31 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2022-01-03 | 2021-12-29 | 0.430 | 1,137,400 | +0 | 0.51% | 489,082 |
| 2021-12-30 | 2021-12-28 | 0.450 | 1,137,400 | +0 | 0.51% | 511,830 |
| 2021-12-29 | 2021-12-24 | 0.420 | 1,137,400 | +0 | 0.51% | 477,708 |
| 2021-12-28 | 2021-12-22 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-23 | 2021-12-21 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-22 | 2021-12-20 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-21 | 2021-12-17 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-20 | 2021-12-16 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-17 | 2021-12-15 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-16 | 2021-12-14 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-15 | 2021-12-13 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-14 | 2021-12-10 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-13 | 2021-12-09 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-10 | 2021-12-08 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-09 | 2021-12-07 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-08 | 2021-12-06 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-07 | 2021-12-03 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-06 | 2021-12-02 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-12-01 | 2021-11-29 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-11-30 | 2021-11-26 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-11-29 | 2021-11-25 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-11-26 | 2021-11-24 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-11-25 | 2021-11-23 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-23 | 2021-11-19 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-22 | 2021-11-18 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-19 | 2021-11-17 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-18 | 2021-11-16 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-17 | 2021-11-15 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-16 | 2021-11-12 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-15 | 2021-11-11 | 0.465 | 1,137,400 | +0 | 0.51% | 528,891 |
| 2021-11-12 | 2021-11-10 | 0.470 | 1,137,400 | +0 | 0.51% | 534,578 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2021-11-10 | 2021-11-08 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2021-11-09 | 2021-11-05 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2021-11-08 | 2021-11-04 | 0.480 | 1,137,400 | +0 | 0.51% | 545,952 |
| 2021-11-05 | 2021-11-03 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-11-03 | 2021-11-01 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-11-02 | 2021-10-29 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-11-01 | 2021-10-28 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-29 | 2021-10-27 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-28 | 2021-10-26 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-27 | 2021-10-25 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-26 | 2021-10-22 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-25 | 2021-10-21 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-22 | 2021-10-20 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-10-20 | 2021-10-18 | 0.600 | 1,137,400 | +0 | 0.51% | 682,440 |
| 2021-10-19 | 2021-10-15 | 0.600 | 1,137,400 | +0 | 0.51% | 682,440 |
| 2021-10-18 | 2021-10-12 | 0.600 | 1,137,400 | +0 | 0.51% | 682,440 |
| 2021-10-15 | 2021-10-11 | 0.600 | 1,137,400 | +0 | 0.51% | 682,440 |
| 2021-10-12 | 2021-10-08 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2021-10-11 | 2021-10-07 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-10-07 | 2021-10-05 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-10-06 | 2021-10-04 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-10-05 | 2021-09-30 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-09-29 | 2021-09-27 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2021-09-28 | 2021-09-24 | 0.570 | 1,137,400 | +0 | 0.51% | 648,318 |
| 2021-09-27 | 2021-09-23 | 0.670 | 1,137,400 | +0 | 0.51% | 762,058 |
| 2021-09-24 | 2021-09-21 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-09-23 | 2021-09-20 | 0.670 | 1,137,400 | +0 | 0.51% | 762,058 |
| 2021-09-21 | 2021-09-17 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-20 | 2021-09-16 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-17 | 2021-09-15 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-16 | 2021-09-14 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-15 | 2021-09-13 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-14 | 2021-09-10 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-13 | 2021-09-09 | 0.520 | 1,137,400 | +0 | 0.51% | 591,448 |
| 2021-09-10 | 2021-09-08 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2021-09-09 | 2021-09-07 | 0.620 | 1,137,400 | +0 | 0.51% | 705,188 |
| 2021-09-08 | 2021-09-06 | 0.690 | 1,137,400 | +0 | 0.51% | 784,806 |
| 2021-09-07 | 2021-09-03 | 0.690 | 1,137,400 | +0 | 0.51% | 784,806 |
| 2021-09-06 | 2021-09-02 | 0.640 | 1,137,400 | +0 | 0.51% | 727,936 |
| 2021-09-03 | 2021-09-01 | 0.560 | 1,137,400 | +0 | 0.51% | 636,944 |
| 2021-09-02 | 2021-08-31 | 0.650 | 1,137,400 | +0 | 0.51% | 739,310 |
| 2021-09-01 | 2021-08-30 | 0.660 | 1,137,400 | +0 | 0.51% | 750,684 |
| 2021-08-31 | 2021-08-27 | 0.660 | 1,137,400 | +0 | 0.51% | 750,684 |
| 2021-08-30 | 2021-08-26 | 0.660 | 1,137,400 | +0 | 0.51% | 750,684 |
| 2021-08-27 | 2021-08-25 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-26 | 2021-08-24 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-25 | 2021-08-23 | 0.690 | 1,137,400 | +0 | 0.51% | 784,806 |
| 2021-08-24 | 2021-08-20 | 0.690 | 1,137,400 | +0 | 0.51% | 784,806 |
| 2021-08-23 | 2021-08-19 | 0.630 | 1,137,400 | +0 | 0.51% | 716,562 |
| 2021-08-20 | 2021-08-18 | 0.750 | 1,137,400 | +0 | 0.51% | 853,050 |
| 2021-08-19 | 2021-08-17 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-18 | 2021-08-16 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-17 | 2021-08-13 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-16 | 2021-08-12 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-13 | 2021-08-11 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-12 | 2021-08-10 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-11 | 2021-08-09 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-10 | 2021-08-06 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-09 | 2021-08-05 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-06 | 2021-08-04 | 0.680 | 1,137,400 | +0 | 0.51% | 773,432 |
| 2021-08-05 | 2021-08-03 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-04 | 2021-08-02 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-03 | 2021-07-30 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-08-02 | 2021-07-29 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-07-30 | 2021-07-28 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-07-29 | 2021-07-27 | 0.650 | 1,137,400 | +0 | 0.51% | 739,310 |
| 2021-07-28 | 2021-07-26 | 0.700 | 1,137,400 | +0 | 0.51% | 796,180 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2021-07-26 | 2021-07-22 | 0.580 | 1,137,400 | +0 | 0.51% | 659,692 |
| 2021-07-23 | 2021-07-21 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2021-07-22 | 2021-07-20 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2021-07-21 | 2021-07-19 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2021-07-20 | 2021-07-16 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-19 | 2021-07-15 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-16 | 2021-07-14 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-15 | 2021-07-13 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-14 | 2021-07-12 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-12 | 2021-07-08 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-09 | 2021-07-07 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-08 | 2021-07-06 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-07 | 2021-07-05 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-06 | 2021-07-02 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-07-05 | 2021-06-30 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-07-02 | 2021-06-29 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-30 | 2021-06-28 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-29 | 2021-06-25 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-28 | 2021-06-24 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-25 | 2021-06-23 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-24 | 2021-06-22 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-23 | 2021-06-21 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-22 | 2021-06-18 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-21 | 2021-06-17 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-18 | 2021-06-16 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-17 | 2021-06-15 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-16 | 2021-06-11 | 0.495 | 1,137,400 | +0 | 0.51% | 563,013 |
| 2021-06-15 | 2021-06-10 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-11 | 2021-06-09 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-10 | 2021-06-08 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-09 | 2021-06-07 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-08 | 2021-06-04 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-07 | 2021-06-03 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-04 | 2021-06-02 | 0.490 | 1,137,400 | +0 | 0.51% | 557,326 |
| 2021-06-03 | 2021-06-01 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-02 | 2021-05-31 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-06-01 | 2021-05-28 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2021-05-31 | 2021-05-27 | 0.550 | 1,137,400 | +0 | 0.51% | 625,570 |
| 2021-05-28 | 2021-05-26 | 0.500 | 1,137,400 | +0 | 0.51% | 568,700 |
| 2021-05-27 | 2021-05-25 | 0.460 | 1,137,400 | +0 | 0.51% | 523,204 |
| 2021-05-26 | 2021-05-24 | 0.410 | 1,137,400 | +0 | 0.51% | 466,334 |
| 2021-05-25 | 2021-05-21 | 0.365 | 1,137,400 | +0 | 0.51% | 415,151 |
| 2021-05-24 | 2021-05-20 | 0.380 | 1,137,400 | +0 | 0.51% | 432,212 |
| 2021-05-21 | 2021-05-18 | 0.440 | 1,137,400 | +0 | 0.51% | 500,456 |
| 2021-05-20 | 2021-05-17 | 0.400 | 1,137,400 | +0 | 0.89% | 454,960 |
| 2021-05-18 | 2021-05-14 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2021-05-17 | 2021-05-13 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2021-05-14 | 2021-05-12 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2021-05-13 | 2021-05-11 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2021-05-12 | 2021-05-10 | 0.340 | 1,137,400 | +0 | 0.89% | 386,716 |
| 2021-05-11 | 2021-05-07 | 0.385 | 1,137,400 | +0 | 0.89% | 437,899 |
| 2021-05-10 | 2021-05-06 | 0.460 | 1,137,400 | +0 | 0.89% | 523,204 |
| 2021-05-07 | 2021-05-05 | 0.360 | 1,137,400 | +0 | 0.89% | 409,464 |
| 2021-05-06 | 2021-05-04 | 0.310 | 1,137,400 | +0 | 0.89% | 352,594 |
| 2021-05-05 | 2021-05-03 | 0.365 | 1,137,400 | +0 | 0.89% | 415,151 |
| 2021-05-04 | 2021-04-30 | 0.340 | 1,137,400 | +0 | 0.89% | 386,716 |
| 2021-05-03 | 2021-04-29 | 0.350 | 1,137,400 | +0 | 0.89% | 398,090 |
| 2021-04-30 | 2021-04-28 | 0.345 | 1,137,400 | +0 | 0.89% | 392,403 |
| 2021-04-29 | 2021-04-27 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2021-04-28 | 2021-04-26 | 0.320 | 1,137,400 | +0 | 0.89% | 363,968 |
| 2021-04-27 | 2021-04-23 | 0.275 | 1,137,400 | +0 | 0.89% | 312,785 |
| 2021-04-26 | 2021-04-22 | 0.270 | 1,137,400 | +0 | 0.89% | 307,098 |
| 2021-04-23 | 2021-04-21 | 0.300 | 1,137,400 | +0 | 0.89% | 341,220 |
| 2021-04-22 | 2021-04-20 | 0.270 | 1,137,400 | +0 | 0.89% | 307,098 |
| 2021-04-21 | 2021-04-19 | 0.270 | 1,137,400 | +0 | 0.89% | 307,098 |
| 2021-04-20 | 2021-04-16 | 0.295 | 1,137,400 | +0 | 0.89% | 335,533 |
| 2021-04-19 | 2021-04-15 | 0.295 | 1,137,400 | +0 | 0.89% | 335,533 |
| 2021-04-16 | 2021-04-14 | 0.300 | 1,137,400 | +0 | 0.89% | 341,220 |
| 2021-04-15 | 2021-04-13 | 0.290 | 1,137,400 | +0 | 0.89% | 329,846 |
| 2021-04-14 | 2021-04-12 | 0.290 | 1,137,400 | +0 | 0.89% | 329,846 |
| 2021-04-13 | 2021-04-09 | 0.290 | 1,137,400 | +0 | 0.89% | 329,846 |
| 2021-04-12 | 2021-04-08 | 0.280 | 1,137,400 | +0 | 0.89% | 318,472 |
| 2021-04-09 | 2021-04-07 | 0.275 | 1,137,400 | +0 | 0.89% | 312,785 |
| 2021-04-08 | 2021-04-01 | 0.300 | 1,137,400 | +0 | 0.89% | 341,220 |
| 2021-04-07 | 2021-03-31 | 0.285 | 1,137,400 | +0 | 0.89% | 324,159 |
| 2021-04-01 | 2021-03-30 | 0.285 | 1,137,400 | +0 | 0.89% | 324,159 |
| 2021-03-31 | 2021-03-29 | 0.265 | 1,137,400 | +0 | 0.89% | 301,411 |
| 2021-03-30 | 2021-03-26 | 0.265 | 1,137,400 | +0 | 0.89% | 301,411 |
| 2021-03-29 | 2021-03-25 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2021-03-26 | 2021-03-24 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2021-03-25 | 2021-03-23 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2021-03-24 | 2021-03-22 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2021-03-23 | 2021-03-19 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2021-03-22 | 2021-03-18 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2021-03-19 | 2021-03-17 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2021-03-18 | 2021-03-16 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2021-03-17 | 2021-03-15 | 0.238 | 1,137,400 | +0 | 0.89% | 270,701 |
| 2021-03-16 | 2021-03-12 | 0.221 | 1,137,400 | +0 | 0.89% | 251,365 |
| 2021-03-15 | 2021-03-11 | 0.221 | 1,137,400 | +0 | 0.89% | 251,365 |
| 2021-03-12 | 2021-03-10 | 0.221 | 1,137,400 | +0 | 0.89% | 251,365 |
| 2021-03-11 | 2021-03-09 | 0.217 | 1,137,400 | +0 | 0.89% | 246,816 |
| 2021-03-10 | 2021-03-08 | 0.217 | 1,137,400 | +0 | 0.89% | 246,816 |
| 2021-03-09 | 2021-03-05 | 0.219 | 1,137,400 | +0 | 0.89% | 249,091 |
| 2021-03-08 | 2021-03-04 | 0.219 | 1,137,400 | +0 | 0.89% | 249,091 |
| 2021-03-05 | 2021-03-03 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2021-03-04 | 2021-03-02 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2021-03-03 | 2021-03-01 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2021-03-02 | 2021-02-26 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2021-03-01 | 2021-02-25 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2021-02-26 | 2021-02-24 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2021-02-25 | 2021-02-23 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2021-02-24 | 2021-02-22 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2021-02-23 | 2021-02-19 | 0.215 | 1,137,400 | +0 | 0.89% | 244,541 |
| 2021-02-22 | 2021-02-18 | 0.215 | 1,137,400 | +0 | 0.89% | 244,541 |
| 2021-02-19 | 2021-02-17 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2021-02-18 | 2021-02-16 | 0.175 | 1,137,400 | +0 | 0.89% | 199,045 |
| 2021-02-17 | 2021-02-11 | 0.170 | 1,137,400 | +0 | 0.89% | 193,358 |
| 2021-02-16 | 2021-02-09 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2021-02-10 | 2021-02-08 | 0.152 | 1,137,400 | +0 | 0.89% | 172,885 |
| 2021-02-09 | 2021-02-05 | 0.151 | 1,137,400 | +0 | 0.89% | 171,747 |
| 2021-02-08 | 2021-02-04 | 0.130 | 1,137,400 | +0 | 0.89% | 147,862 |
| 2021-02-05 | 2021-02-03 | 0.150 | 1,137,400 | +0 | 0.89% | 170,610 |
| 2021-02-04 | 2021-02-02 | 0.165 | 1,137,400 | +0 | 0.89% | 187,671 |
| 2021-02-03 | 2021-02-01 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2021-02-02 | 2021-01-29 | 0.195 | 1,137,400 | +0 | 0.89% | 221,793 |
| 2021-02-01 | 2021-01-28 | 0.239 | 1,137,400 | +0 | 0.89% | 271,839 |
| 2021-01-29 | 2021-01-27 | 0.239 | 1,137,400 | +0 | 0.89% | 271,839 |
| 2021-01-28 | 2021-01-26 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2021-01-27 | 2021-01-25 | 0.220 | 1,137,400 | +0 | 0.89% | 250,228 |
| 2021-01-26 | 2021-01-22 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2021-01-25 | 2021-01-21 | 0.170 | 1,137,400 | +0 | 0.89% | 193,358 |
| 2021-01-22 | 2021-01-20 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-21 | 2021-01-19 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-20 | 2021-01-18 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-19 | 2021-01-15 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-18 | 2021-01-14 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-15 | 2021-01-13 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-14 | 2021-01-12 | 0.129 | 1,137,400 | +0 | 0.89% | 146,725 |
| 2021-01-13 | 2021-01-11 | 0.120 | 1,137,400 | +0 | 0.89% | 136,488 |
| 2021-01-12 | 2021-01-08 | 0.126 | 1,137,400 | +0 | 0.89% | 143,312 |
| 2021-01-11 | 2021-01-07 | 0.128 | 1,137,400 | +0 | 0.89% | 145,587 |
| 2021-01-08 | 2021-01-06 | 0.128 | 1,137,400 | +0 | 0.89% | 145,587 |
| 2021-01-07 | 2021-01-05 | 0.130 | 1,137,400 | +0 | 0.89% | 147,862 |
| 2021-01-06 | 2021-01-04 | 0.128 | 1,137,400 | +0 | 0.89% | 145,587 |
| 2021-01-05 | 2020-12-31 | 0.128 | 1,137,400 | +0 | 0.89% | 145,587 |
| 2021-01-04 | 2020-12-29 | 0.143 | 1,137,400 | +0 | 0.89% | 162,648 |
| 2020-12-30 | 2020-12-28 | 0.143 | 1,137,400 | +0 | 0.89% | 162,648 |
| 2020-12-29 | 2020-12-24 | 0.145 | 1,137,400 | +0 | 0.89% | 164,923 |
| 2020-12-28 | 2020-12-22 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-12-23 | 2020-12-21 | 0.138 | 1,137,400 | +0 | 0.89% | 156,961 |
| 2020-12-22 | 2020-12-18 | 0.138 | 1,137,400 | +0 | 0.89% | 156,961 |
| 2020-12-21 | 2020-12-17 | 0.128 | 1,137,400 | +0 | 0.89% | 145,587 |
| 2020-12-18 | 2020-12-16 | 0.139 | 1,137,400 | +0 | 0.89% | 158,099 |
| 2020-12-17 | 2020-12-15 | 0.139 | 1,137,400 | +0 | 0.89% | 158,099 |
| 2020-12-16 | 2020-12-14 | 0.139 | 1,137,400 | +0 | 0.89% | 158,099 |
| 2020-12-15 | 2020-12-11 | 0.140 | 1,137,400 | +0 | 0.89% | 159,236 |
| 2020-12-14 | 2020-12-10 | 0.140 | 1,137,400 | +0 | 0.89% | 159,236 |
| 2020-12-11 | 2020-12-09 | 0.140 | 1,137,400 | +0 | 0.89% | 159,236 |
| 2020-12-10 | 2020-12-08 | 0.130 | 1,137,400 | +0 | 0.89% | 147,862 |
| 2020-12-09 | 2020-12-07 | 0.144 | 1,137,400 | +0 | 0.89% | 163,786 |
| 2020-12-08 | 2020-12-04 | 0.145 | 1,137,400 | +0 | 0.89% | 164,923 |
| 2020-12-07 | 2020-12-03 | 0.140 | 1,137,400 | +0 | 0.89% | 159,236 |
| 2020-12-04 | 2020-12-02 | 0.140 | 1,137,400 | +0 | 0.89% | 159,236 |
| 2020-12-03 | 2020-12-01 | 0.149 | 1,137,400 | +0 | 0.89% | 169,473 |
| 2020-12-02 | 2020-11-30 | 0.153 | 1,137,400 | +0 | 0.89% | 174,022 |
| 2020-12-01 | 2020-11-27 | 0.186 | 1,137,400 | +0 | 0.89% | 211,556 |
| 2020-11-30 | 2020-11-26 | 0.188 | 1,137,400 | +0 | 0.89% | 213,831 |
| 2020-11-27 | 2020-11-25 | 0.191 | 1,137,400 | +0 | 0.89% | 217,243 |
| 2020-11-26 | 2020-11-24 | 0.192 | 1,137,400 | +0 | 0.89% | 218,381 |
| 2020-11-25 | 2020-11-23 | 0.192 | 1,137,400 | +0 | 0.89% | 218,381 |
| 2020-11-24 | 2020-11-20 | 0.178 | 1,137,400 | +0 | 0.89% | 202,457 |
| 2020-11-23 | 2020-11-19 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-11-20 | 2020-11-18 | 0.190 | 1,137,400 | +0 | 0.89% | 216,106 |
| 2020-11-19 | 2020-11-17 | 0.190 | 1,137,400 | +0 | 0.89% | 216,106 |
| 2020-11-18 | 2020-11-16 | 0.190 | 1,137,400 | +0 | 0.89% | 216,106 |
| 2020-11-17 | 2020-11-13 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-11-16 | 2020-11-12 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-11-13 | 2020-11-11 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-11-12 | 2020-11-10 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2020-11-11 | 2020-11-09 | 0.181 | 1,137,400 | +0 | 0.89% | 205,869 |
| 2020-11-10 | 2020-11-06 | 0.188 | 1,137,400 | +0 | 0.89% | 213,831 |
| 2020-11-09 | 2020-11-05 | 0.188 | 1,137,400 | +0 | 0.89% | 213,831 |
| 2020-11-06 | 2020-11-04 | 0.188 | 1,137,400 | +0 | 0.89% | 213,831 |
| 2020-11-05 | 2020-11-03 | 0.180 | 1,137,400 | +0 | 0.89% | 204,732 |
| 2020-11-04 | 2020-11-02 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2020-11-03 | 2020-10-30 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2020-11-02 | 2020-10-29 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2020-10-30 | 2020-10-28 | 0.200 | 1,137,400 | +0 | 0.89% | 227,480 |
| 2020-10-29 | 2020-10-27 | 0.212 | 1,137,400 | +0 | 0.89% | 241,129 |
| 2020-10-28 | 2020-10-23 | 0.214 | 1,137,400 | +0 | 0.89% | 243,404 |
| 2020-10-27 | 2020-10-22 | 0.214 | 1,137,400 | +0 | 0.89% | 243,404 |
| 2020-10-23 | 2020-10-21 | 0.214 | 1,137,400 | +0 | 0.89% | 243,404 |
| 2020-10-22 | 2020-10-20 | 0.214 | 1,137,400 | +0 | 0.89% | 243,404 |
| 2020-10-21 | 2020-10-19 | 0.214 | 1,137,400 | +0 | 0.89% | 243,404 |
| 2020-10-20 | 2020-10-16 | 0.213 | 1,137,400 | +0 | 0.89% | 242,266 |
| 2020-10-19 | 2020-10-15 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-16 | 2020-10-14 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-15 | 2020-10-12 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-14 | 2020-10-09 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-12 | 2020-10-08 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-09 | 2020-10-07 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-08 | 2020-10-06 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-07 | 2020-10-05 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-10-06 | 2020-09-30 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-10-05 | 2020-09-29 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-09-30 | 2020-09-28 | 0.206 | 1,137,400 | +0 | 0.89% | 234,304 |
| 2020-09-29 | 2020-09-25 | 0.205 | 1,137,400 | +0 | 0.89% | 233,167 |
| 2020-09-28 | 2020-09-24 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-25 | 2020-09-23 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-24 | 2020-09-22 | 0.205 | 1,137,400 | +0 | 0.89% | 233,167 |
| 2020-09-23 | 2020-09-21 | 0.205 | 1,137,400 | +0 | 0.89% | 233,167 |
| 2020-09-22 | 2020-09-18 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-21 | 2020-09-17 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-18 | 2020-09-16 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-17 | 2020-09-15 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-16 | 2020-09-14 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-15 | 2020-09-11 | 0.223 | 1,137,400 | +0 | 0.89% | 253,640 |
| 2020-09-14 | 2020-09-10 | 0.218 | 1,137,400 | +0 | 0.89% | 247,953 |
| 2020-09-11 | 2020-09-09 | 0.210 | 1,137,400 | +0 | 0.89% | 238,854 |
| 2020-09-10 | 2020-09-08 | 0.202 | 1,137,400 | +0 | 0.89% | 229,755 |
| 2020-09-09 | 2020-09-07 | 0.230 | 1,137,400 | +0 | 0.89% | 261,602 |
| 2020-09-08 | 2020-09-04 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-09-07 | 2020-09-03 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-09-04 | 2020-09-02 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-09-03 | 2020-09-01 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-09-02 | 2020-08-31 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-09-01 | 2020-08-28 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-08-31 | 2020-08-27 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-08-28 | 2020-08-26 | 0.235 | 1,137,400 | +0 | 0.89% | 267,289 |
| 2020-08-27 | 2020-08-25 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2020-08-26 | 2020-08-24 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2020-08-25 | 2020-08-21 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2020-08-24 | 2020-08-20 | 0.241 | 1,137,400 | +0 | 0.89% | 274,113 |
| 2020-08-21 | 2020-08-19 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-08-20 | 2020-08-18 | 0.240 | 1,137,400 | +0 | 0.89% | 272,976 |
| 2020-08-19 | 2020-08-17 | 0.245 | 1,137,400 | +0 | 0.89% | 278,663 |
| 2020-08-18 | 2020-08-14 | 0.280 | 1,137,400 | +0 | 0.89% | 318,472 |
| 2020-08-17 | 2020-08-13 | 0.280 | 1,137,400 | +0 | 0.89% | 318,472 |
| 2020-08-14 | 2020-08-12 | 0.241 | 1,137,400 | +0 | 0.89% | 274,113 |
| 2020-08-13 | 2020-08-11 | 0.290 | 1,137,400 | +0 | 0.89% | 329,846 |
| 2020-08-12 | 2020-08-10 | 0.290 | 1,137,400 | +0 | 0.89% | 329,846 |
| 2020-08-11 | 2020-08-07 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2020-08-10 | 2020-08-06 | 0.265 | 1,137,400 | +0 | 0.89% | 301,411 |
| 2020-08-07 | 2020-08-05 | 0.265 | 1,137,400 | +0 | 0.89% | 301,411 |
| 2020-08-06 | 2020-08-04 | 0.250 | 1,137,400 | +0 | 0.89% | 284,350 |
| 2020-08-05 | 2020-08-03 | 0.260 | 1,137,400 | +0 | 0.89% | 295,724 |
| 2020-08-04 | 2020-07-31 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2020-08-03 | 2020-07-30 | 0.370 | 1,137,400 | +0 | 0.89% | 420,838 |
| 2020-07-31 | 2020-07-29 | 0.320 | 1,137,400 | +0 | 0.89% | 363,968 |
| 2020-07-30 | 2020-07-28 | 0.320 | 1,137,400 | +0 | 0.89% | 363,968 |
| 2020-07-29 | 2020-07-27 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2020-07-28 | 2020-07-24 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2020-07-27 | 2020-07-23 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2020-07-24 | 2020-07-22 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2020-07-23 | 2020-07-21 | 0.325 | 1,137,400 | +0 | 0.89% | 369,655 |
| 2019-12-19 | 2019-12-17 | 2.025 | 1,137,400 | -3,000 | 0.89% | 2,303,235 |
| 2019-11-04 | 2019-10-31 | 1.000 | 1,140,400 | -3,800 | 0.89% | 1,140,400 |
| 2019-10-29 | 2019-10-25 | 0.975 | 1,144,200 | +6,800 | 0.89% | 1,115,595 |
| 2017-10-30 | 2017-10-26 | 3.475 | 1,137,400 | -28,600 | 0.89% | 3,952,465 |
| 2017-10-24 | 2017-10-20 | 3.250 | 1,166,000 | -65,000 | 0.91% | 3,789,500 |
| 2017-08-21 | 2017-08-17 | 1.250 | 1,231,000 | -2,800 | 0.96% | 1,538,750 |
| 2017-07-25 | 2017-07-21 | 1.000 | 1,233,800 | +1,000 | 0.96% | 1,233,800 |
| 2017-06-16 | 2017-06-14 | 7.750 | 1,232,800 | +1,200 | 0.96% | 9,554,200 |
| 2017-06-01 | 2017-05-29 | 23.000 | 1,231,600 | +600 | 0.96% | 28,326,800 |
| 2017-05-11 | 2017-05-09 | 18.500 | 1,231,000 | +368,000 | 0.96% | 22,773,500 |
| 2017-05-09 | 2017-05-05 | 16.750 | 863,000 | +769,400 | 0.67% | 14,455,250 |
| 2017-03-03 | 2017-03-01 | 16.000 | 93,600 | +93,600 | 0.07% | 1,497,600 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy