History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 108,200 | +0 | 0.05% | 13,958 |
| 2025-10-13 | 2025-10-09 | 0.129 | 108,200 | +0 | 0.05% | 13,958 |
| 2025-10-10 | 2025-10-08 | 0.129 | 108,200 | +0 | 0.05% | 13,958 |
| 2025-10-09 | 2025-10-06 | 0.121 | 108,200 | +0 | 0.05% | 13,092 |
| 2025-10-08 | 2025-10-03 | 0.120 | 108,200 | +0 | 0.05% | 12,984 |
| 2025-10-06 | 2025-10-02 | 0.128 | 108,200 | +0 | 0.05% | 13,850 |
| 2025-10-03 | 2025-09-30 | 0.129 | 108,200 | +0 | 0.05% | 13,958 |
| 2025-10-02 | 2025-09-29 | 0.129 | 108,200 | +0 | 0.05% | 13,958 |
| 2025-09-30 | 2025-09-26 | 0.130 | 108,200 | +0 | 0.05% | 14,066 |
| 2025-09-29 | 2025-09-25 | 0.130 | 108,200 | +0 | 0.05% | 14,066 |
| 2025-09-26 | 2025-09-24 | 0.130 | 108,200 | +0 | 0.05% | 14,066 |
| 2025-09-25 | 2025-09-23 | 0.130 | 108,200 | +0 | 0.05% | 14,066 |
| 2025-09-24 | 2025-09-22 | 0.141 | 108,200 | +0 | 0.05% | 15,256 |
| 2025-09-23 | 2025-09-19 | 0.141 | 108,200 | +0 | 0.05% | 15,256 |
| 2025-09-22 | 2025-09-18 | 0.143 | 108,200 | +0 | 0.05% | 15,473 |
| 2025-09-19 | 2025-09-17 | 0.143 | 108,200 | +0 | 0.05% | 15,473 |
| 2025-09-18 | 2025-09-16 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2025-09-17 | 2025-09-15 | 0.136 | 108,200 | +0 | 0.05% | 14,715 |
| 2025-09-16 | 2025-09-12 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-09-15 | 2025-09-11 | 0.098 | 108,200 | +0 | 0.05% | 10,604 |
| 2025-09-12 | 2025-09-10 | 0.098 | 108,200 | +0 | 0.05% | 10,604 |
| 2025-09-11 | 2025-09-09 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-10 | 2025-09-08 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-09 | 2025-09-05 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-08 | 2025-09-04 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-05 | 2025-09-03 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-04 | 2025-09-02 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-03 | 2025-09-01 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-02 | 2025-08-29 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-09-01 | 2025-08-28 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-29 | 2025-08-27 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-28 | 2025-08-26 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-27 | 2025-08-25 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-26 | 2025-08-22 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-25 | 2025-08-21 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-22 | 2025-08-20 | 0.097 | 108,200 | +0 | 0.05% | 10,495 |
| 2025-08-21 | 2025-08-19 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-08-20 | 2025-08-18 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-19 | 2025-08-15 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-18 | 2025-08-14 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-15 | 2025-08-13 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-14 | 2025-08-12 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-13 | 2025-08-11 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-12 | 2025-08-08 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-11 | 2025-08-07 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-08 | 2025-08-06 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-07 | 2025-08-05 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-06 | 2025-08-04 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-05 | 2025-08-01 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-04 | 2025-07-31 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-08-01 | 2025-07-30 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-31 | 2025-07-29 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-30 | 2025-07-28 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-29 | 2025-07-25 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-28 | 2025-07-24 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-25 | 2025-07-23 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-07-24 | 2025-07-22 | 0.120 | 108,200 | +0 | 0.05% | 12,984 |
| 2025-07-23 | 2025-07-21 | 0.120 | 108,200 | +0 | 0.05% | 12,984 |
| 2025-07-22 | 2025-07-18 | 0.120 | 108,200 | +0 | 0.05% | 12,984 |
| 2025-07-21 | 2025-07-17 | 0.147 | 108,200 | +0 | 0.05% | 15,905 |
| 2025-07-18 | 2025-07-16 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-17 | 2025-07-15 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-16 | 2025-07-14 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-15 | 2025-07-11 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-14 | 2025-07-10 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-11 | 2025-07-09 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-10 | 2025-07-08 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-09 | 2025-07-07 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-08 | 2025-07-04 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-07 | 2025-07-03 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-04 | 2025-07-02 | 0.096 | 108,200 | +0 | 0.05% | 10,387 |
| 2025-07-03 | 2025-06-30 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-07-02 | 2025-06-27 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-30 | 2025-06-26 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-27 | 2025-06-25 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-26 | 2025-06-24 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-25 | 2025-06-23 | 0.093 | 108,200 | +0 | 0.05% | 10,063 |
| 2025-06-24 | 2025-06-20 | 0.093 | 108,200 | +0 | 0.05% | 10,063 |
| 2025-06-23 | 2025-06-19 | 0.093 | 108,200 | +0 | 0.05% | 10,063 |
| 2025-06-20 | 2025-06-18 | 0.093 | 108,200 | +0 | 0.05% | 10,063 |
| 2025-06-19 | 2025-06-17 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-18 | 2025-06-16 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-17 | 2025-06-13 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-16 | 2025-06-12 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-13 | 2025-06-11 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-12 | 2025-06-10 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-11 | 2025-06-09 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-10 | 2025-06-06 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-09 | 2025-06-05 | 0.092 | 108,200 | +0 | 0.05% | 9,954 |
| 2025-06-06 | 2025-06-04 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-06-05 | 2025-06-03 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-06-04 | 2025-06-02 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-06-03 | 2025-05-30 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-06-02 | 2025-05-29 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-30 | 2025-05-28 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-29 | 2025-05-27 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-28 | 2025-05-26 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-27 | 2025-05-23 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-26 | 2025-05-22 | 0.095 | 108,200 | +0 | 0.05% | 10,279 |
| 2025-05-23 | 2025-05-21 | 0.099 | 108,200 | +0 | 0.05% | 10,712 |
| 2025-05-22 | 2025-05-20 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-21 | 2025-05-19 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-20 | 2025-05-16 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-19 | 2025-05-15 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-16 | 2025-05-14 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-15 | 2025-05-13 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-14 | 2025-05-12 | 0.100 | 108,200 | +0 | 0.05% | 10,820 |
| 2025-05-13 | 2025-05-09 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-12 | 2025-05-08 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-09 | 2025-05-07 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-08 | 2025-05-06 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-07 | 2025-05-02 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-06 | 2025-04-30 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-05-02 | 2025-04-29 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-30 | 2025-04-28 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-29 | 2025-04-25 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-28 | 2025-04-24 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-25 | 2025-04-23 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-24 | 2025-04-22 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-23 | 2025-04-17 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-22 | 2025-04-16 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-17 | 2025-04-15 | 0.101 | 108,200 | +0 | 0.05% | 10,928 |
| 2025-04-16 | 2025-04-14 | 0.102 | 108,200 | +0 | 0.05% | 11,036 |
| 2025-04-15 | 2025-04-11 | 0.102 | 108,200 | +0 | 0.05% | 11,036 |
| 2025-04-14 | 2025-04-10 | 0.102 | 108,200 | +0 | 0.05% | 11,036 |
| 2025-04-11 | 2025-04-09 | 0.102 | 108,200 | +0 | 0.05% | 11,036 |
| 2025-04-10 | 2025-04-08 | 0.102 | 108,200 | +0 | 0.05% | 11,036 |
| 2025-04-09 | 2025-04-07 | 0.132 | 108,200 | +0 | 0.05% | 14,282 |
| 2025-04-08 | 2025-04-03 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-04-07 | 2025-04-02 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-04-03 | 2025-04-01 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-04-02 | 2025-03-31 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-04-01 | 2025-03-28 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-03-31 | 2025-03-27 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-03-28 | 2025-03-26 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-03-27 | 2025-03-25 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2025-03-26 | 2025-03-24 | 0.160 | 108,200 | +0 | 0.05% | 17,312 |
| 2025-03-25 | 2025-03-21 | 0.160 | 108,200 | +0 | 0.05% | 17,312 |
| 2025-03-24 | 2025-03-20 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2025-03-21 | 2025-03-19 | 0.189 | 108,200 | +0 | 0.05% | 20,450 |
| 2025-03-20 | 2025-03-18 | 0.198 | 108,200 | +0 | 0.05% | 21,424 |
| 2025-03-19 | 2025-03-17 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2025-03-18 | 2025-03-14 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2025-03-17 | 2025-03-13 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2025-03-14 | 2025-03-12 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2025-03-13 | 2025-03-11 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2025-03-12 | 2025-03-10 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-11 | 2025-03-07 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-10 | 2025-03-06 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-07 | 2025-03-05 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-06 | 2025-03-04 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-05 | 2025-03-03 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-04 | 2025-02-28 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-03-03 | 2025-02-27 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-28 | 2025-02-26 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-27 | 2025-02-25 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-26 | 2025-02-24 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-25 | 2025-02-21 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-24 | 2025-02-20 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-21 | 2025-02-19 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-20 | 2025-02-18 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-19 | 2025-02-17 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-18 | 2025-02-14 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-17 | 2025-02-13 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-14 | 2025-02-12 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-13 | 2025-02-11 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-12 | 2025-02-10 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-11 | 2025-02-07 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-10 | 2025-02-06 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-07 | 2025-02-05 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-06 | 2025-02-04 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-05 | 2025-02-03 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-04 | 2025-01-28 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2025-02-03 | 2025-01-24 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-27 | 2025-01-23 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-24 | 2025-01-22 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-23 | 2025-01-21 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-22 | 2025-01-20 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-21 | 2025-01-17 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-20 | 2025-01-16 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-17 | 2025-01-15 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-16 | 2025-01-14 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-15 | 2025-01-13 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-14 | 2025-01-10 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-13 | 2025-01-09 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-10 | 2025-01-08 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-09 | 2025-01-07 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-08 | 2025-01-06 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-07 | 2025-01-03 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-06 | 2025-01-02 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-03 | 2024-12-31 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2025-01-02 | 2024-12-27 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2024-12-30 | 2024-12-24 | 0.179 | 108,200 | +0 | 0.05% | 19,368 |
| 2024-12-27 | 2024-12-20 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-12-23 | 2024-12-19 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-12-20 | 2024-12-18 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-12-19 | 2024-12-17 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-18 | 2024-12-16 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-17 | 2024-12-13 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-16 | 2024-12-12 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-13 | 2024-12-11 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-12 | 2024-12-10 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-11 | 2024-12-09 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-10 | 2024-12-06 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-09 | 2024-12-05 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-06 | 2024-12-04 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-05 | 2024-12-03 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-04 | 2024-12-02 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-03 | 2024-11-29 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-12-02 | 2024-11-28 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-29 | 2024-11-27 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-28 | 2024-11-26 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-27 | 2024-11-25 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-26 | 2024-11-22 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-25 | 2024-11-21 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-22 | 2024-11-20 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-21 | 2024-11-19 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-20 | 2024-11-18 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-19 | 2024-11-15 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-18 | 2024-11-14 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-15 | 2024-11-13 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-14 | 2024-11-12 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-13 | 2024-11-11 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-12 | 2024-11-08 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-11 | 2024-11-07 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-08 | 2024-11-06 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-07 | 2024-11-05 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-06 | 2024-11-04 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-05 | 2024-11-01 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-04 | 2024-10-31 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-11-01 | 2024-10-30 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-31 | 2024-10-29 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-30 | 2024-10-28 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-29 | 2024-10-25 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-28 | 2024-10-24 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-25 | 2024-10-23 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-24 | 2024-10-22 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-23 | 2024-10-21 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-22 | 2024-10-18 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-21 | 2024-10-17 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-18 | 2024-10-16 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-17 | 2024-10-15 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-16 | 2024-10-14 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-15 | 2024-10-10 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-14 | 2024-10-09 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-10 | 2024-10-08 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-09 | 2024-10-07 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-08 | 2024-10-04 | 0.155 | 108,200 | +0 | 0.05% | 16,771 |
| 2024-10-07 | 2024-10-03 | 0.158 | 108,200 | +0 | 0.05% | 17,096 |
| 2024-10-04 | 2024-10-02 | 0.142 | 108,200 | +0 | 0.05% | 15,364 |
| 2024-10-03 | 2024-09-30 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-10-02 | 2024-09-27 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-30 | 2024-09-26 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-27 | 2024-09-25 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-26 | 2024-09-24 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-25 | 2024-09-23 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-24 | 2024-09-20 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-23 | 2024-09-19 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-20 | 2024-09-17 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-19 | 2024-09-16 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-17 | 2024-09-13 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-16 | 2024-09-12 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-13 | 2024-09-11 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-12 | 2024-09-10 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-11 | 2024-09-09 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-10 | 2024-09-05 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-09 | 2024-09-04 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-05 | 2024-09-03 | 0.170 | 108,200 | +0 | 0.05% | 18,394 |
| 2024-09-04 | 2024-09-02 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-09-03 | 2024-08-30 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-09-02 | 2024-08-29 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-30 | 2024-08-28 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-29 | 2024-08-27 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-28 | 2024-08-26 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-27 | 2024-08-23 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-26 | 2024-08-22 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-23 | 2024-08-21 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-08-22 | 2024-08-20 | 0.210 | 108,200 | +0 | 0.05% | 22,722 |
| 2024-08-21 | 2024-08-19 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-08-20 | 2024-08-16 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-08-19 | 2024-08-15 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2024-08-16 | 2024-08-14 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2024-08-15 | 2024-08-13 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2024-08-14 | 2024-08-12 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2024-08-13 | 2024-08-09 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-12 | 2024-08-08 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-09 | 2024-08-07 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-08 | 2024-08-06 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-07 | 2024-08-05 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-06 | 2024-08-02 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-05 | 2024-08-01 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-02 | 2024-07-31 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-08-01 | 2024-07-30 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-31 | 2024-07-29 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-30 | 2024-07-26 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-29 | 2024-07-25 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-26 | 2024-07-24 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-25 | 2024-07-23 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-24 | 2024-07-22 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-07-23 | 2024-07-19 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-22 | 2024-07-18 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-19 | 2024-07-17 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-18 | 2024-07-16 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-17 | 2024-07-15 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-16 | 2024-07-12 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-15 | 2024-07-11 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-12 | 2024-07-10 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-11 | 2024-07-09 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-10 | 2024-07-08 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-09 | 2024-07-05 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-08 | 2024-07-04 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-05 | 2024-07-03 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-04 | 2024-07-02 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-03 | 2024-06-28 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-07-02 | 2024-06-27 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-28 | 2024-06-26 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-27 | 2024-06-25 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-26 | 2024-06-24 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-25 | 2024-06-21 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-24 | 2024-06-20 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-21 | 2024-06-19 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-20 | 2024-06-18 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-19 | 2024-06-17 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-18 | 2024-06-14 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-17 | 2024-06-13 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-14 | 2024-06-12 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-13 | 2024-06-11 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-12 | 2024-06-07 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-11 | 2024-06-06 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-07 | 2024-06-05 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-06 | 2024-06-04 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-05 | 2024-06-03 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-04 | 2024-05-31 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2024-06-03 | 2024-05-30 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-05-31 | 2024-05-29 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-05-30 | 2024-05-28 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-29 | 2024-05-27 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-28 | 2024-05-24 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-27 | 2024-05-23 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-24 | 2024-05-22 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-23 | 2024-05-21 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-22 | 2024-05-20 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-21 | 2024-05-17 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-20 | 2024-05-16 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-17 | 2024-05-14 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-16 | 2024-05-13 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-14 | 2024-05-10 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-13 | 2024-05-09 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-10 | 2024-05-08 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-09 | 2024-05-07 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-08 | 2024-05-06 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-07 | 2024-05-03 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-06 | 2024-05-02 | 0.180 | 108,200 | +0 | 0.05% | 19,476 |
| 2024-05-03 | 2024-04-30 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-05-02 | 2024-04-29 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-30 | 2024-04-26 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-29 | 2024-04-25 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-26 | 2024-04-24 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-25 | 2024-04-23 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-24 | 2024-04-22 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-23 | 2024-04-19 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-22 | 2024-04-18 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-19 | 2024-04-17 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-18 | 2024-04-16 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-17 | 2024-04-15 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-16 | 2024-04-12 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-15 | 2024-04-11 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-12 | 2024-04-10 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-11 | 2024-04-09 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-10 | 2024-04-08 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-09 | 2024-04-05 | 0.181 | 108,200 | +0 | 0.05% | 19,584 |
| 2024-04-08 | 2024-04-03 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2024-04-05 | 2024-04-02 | 0.197 | 108,200 | +0 | 0.05% | 21,315 |
| 2024-04-03 | 2024-03-28 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-04-02 | 2024-03-27 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-28 | 2024-03-26 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-27 | 2024-03-25 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-26 | 2024-03-22 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-25 | 2024-03-21 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-22 | 2024-03-20 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-21 | 2024-03-19 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-20 | 2024-03-18 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-19 | 2024-03-15 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-18 | 2024-03-14 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-15 | 2024-03-13 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-14 | 2024-03-12 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-13 | 2024-03-11 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-12 | 2024-03-08 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-11 | 2024-03-07 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-08 | 2024-03-06 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-07 | 2024-03-05 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-06 | 2024-03-04 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-05 | 2024-03-01 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-04 | 2024-02-29 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-03-01 | 2024-02-28 | 0.202 | 108,200 | +0 | 0.05% | 21,856 |
| 2024-02-29 | 2024-02-27 | 0.201 | 108,200 | +0 | 0.05% | 21,748 |
| 2024-02-28 | 2024-02-26 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-27 | 2024-02-23 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-26 | 2024-02-22 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-23 | 2024-02-21 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-22 | 2024-02-20 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-21 | 2024-02-19 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-20 | 2024-02-16 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-19 | 2024-02-15 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-16 | 2024-02-14 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-15 | 2024-02-09 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-14 | 2024-02-07 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2024-02-08 | 2024-02-06 | 0.260 | 108,200 | +0 | 0.05% | 28,132 |
| 2024-02-07 | 2024-02-05 | 0.260 | 108,200 | +0 | 0.05% | 28,132 |
| 2024-02-06 | 2024-02-02 | 0.260 | 108,200 | +0 | 0.05% | 28,132 |
| 2024-02-05 | 2024-02-01 | 0.260 | 108,200 | +0 | 0.05% | 28,132 |
| 2024-02-02 | 2024-01-31 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-02-01 | 2024-01-30 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-31 | 2024-01-29 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-30 | 2024-01-26 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-29 | 2024-01-25 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-26 | 2024-01-24 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-25 | 2024-01-23 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-24 | 2024-01-22 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-23 | 2024-01-19 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-22 | 2024-01-18 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-19 | 2024-01-17 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-18 | 2024-01-16 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-17 | 2024-01-15 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-16 | 2024-01-12 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-15 | 2024-01-11 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-12 | 2024-01-10 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-11 | 2024-01-09 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-10 | 2024-01-08 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-09 | 2024-01-05 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-08 | 2024-01-04 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-05 | 2024-01-03 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-04 | 2024-01-02 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-03 | 2023-12-29 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2024-01-02 | 2023-12-28 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2023-12-29 | 2023-12-27 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2023-12-28 | 2023-12-22 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2023-12-27 | 2023-12-21 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-12-22 | 2023-12-20 | 0.285 | 108,200 | +0 | 0.05% | 30,837 |
| 2023-12-21 | 2023-12-19 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2023-12-20 | 2023-12-18 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-19 | 2023-12-15 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-18 | 2023-12-14 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-15 | 2023-12-13 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-14 | 2023-12-12 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-13 | 2023-12-11 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-12 | 2023-12-08 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-11 | 2023-12-07 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-08 | 2023-12-06 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-07 | 2023-12-05 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-06 | 2023-12-04 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-05 | 2023-12-01 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-04 | 2023-11-30 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-12-01 | 2023-11-29 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-11-30 | 2023-11-28 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-11-29 | 2023-11-27 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-11-28 | 2023-11-24 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-11-27 | 2023-11-23 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2023-11-24 | 2023-11-22 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-23 | 2023-11-21 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-22 | 2023-11-20 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-21 | 2023-11-17 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-20 | 2023-11-16 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-17 | 2023-11-15 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-16 | 2023-11-14 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-15 | 2023-11-13 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-14 | 2023-11-10 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-13 | 2023-11-09 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-10 | 2023-11-08 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-09 | 2023-11-07 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-08 | 2023-11-06 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-07 | 2023-11-03 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-06 | 2023-11-02 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-03 | 2023-11-01 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-02 | 2023-10-31 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-11-01 | 2023-10-30 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-10-31 | 2023-10-27 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-10-30 | 2023-10-26 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-27 | 2023-10-25 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-26 | 2023-10-24 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-25 | 2023-10-20 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-24 | 2023-10-19 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-20 | 2023-10-18 | 0.255 | 108,200 | +0 | 0.05% | 27,591 |
| 2023-10-19 | 2023-10-17 | 0.325 | 108,200 | +0 | 0.05% | 35,165 |
| 2023-10-18 | 2023-10-16 | 0.325 | 108,200 | +0 | 0.05% | 35,165 |
| 2023-10-17 | 2023-10-13 | 0.325 | 108,200 | +0 | 0.05% | 35,165 |
| 2023-10-16 | 2023-10-12 | 0.325 | 108,200 | +0 | 0.05% | 35,165 |
| 2023-10-13 | 2023-10-11 | 0.330 | 108,200 | +0 | 0.05% | 35,706 |
| 2023-10-12 | 2023-10-10 | 0.340 | 108,200 | +0 | 0.05% | 36,788 |
| 2023-10-11 | 2023-10-09 | 0.375 | 108,200 | +0 | 0.05% | 40,575 |
| 2023-10-10 | 2023-10-06 | 0.290 | 108,200 | +0 | 0.05% | 31,378 |
| 2023-10-09 | 2023-10-05 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-10-06 | 2023-10-04 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-10-05 | 2023-10-03 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-10-04 | 2023-09-29 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-10-03 | 2023-09-28 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-29 | 2023-09-27 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-28 | 2023-09-26 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-27 | 2023-09-25 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-26 | 2023-09-22 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-25 | 2023-09-21 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-22 | 2023-09-20 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-21 | 2023-09-19 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-20 | 2023-09-18 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-19 | 2023-09-15 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-18 | 2023-09-14 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-15 | 2023-09-13 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-14 | 2023-09-12 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-13 | 2023-09-11 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-12 | 2023-09-07 | 0.246 | 108,200 | +0 | 0.05% | 26,617 |
| 2023-09-11 | 2023-09-06 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-09-07 | 2023-09-05 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-09-06 | 2023-09-04 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-09-05 | 2023-08-31 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-09-04 | 2023-08-30 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-31 | 2023-08-29 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-30 | 2023-08-28 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-29 | 2023-08-25 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-28 | 2023-08-24 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-25 | 2023-08-23 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-24 | 2023-08-22 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-23 | 2023-08-21 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-22 | 2023-08-18 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-21 | 2023-08-17 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-18 | 2023-08-16 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-17 | 2023-08-15 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-16 | 2023-08-14 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-15 | 2023-08-11 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-14 | 2023-08-10 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-11 | 2023-08-09 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-10 | 2023-08-08 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-09 | 2023-08-07 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-08 | 2023-08-04 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-07 | 2023-08-03 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-04 | 2023-08-02 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-03 | 2023-08-01 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-02 | 2023-07-31 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-08-01 | 2023-07-28 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-31 | 2023-07-27 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-28 | 2023-07-26 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-27 | 2023-07-25 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-26 | 2023-07-24 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-25 | 2023-07-21 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-24 | 2023-07-20 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-21 | 2023-07-19 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-20 | 2023-07-18 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-19 | 2023-07-14 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-18 | 2023-07-13 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-14 | 2023-07-12 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-13 | 2023-07-11 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-12 | 2023-07-10 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-11 | 2023-07-07 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-10 | 2023-07-06 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-07 | 2023-07-05 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-06 | 2023-07-04 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-05 | 2023-07-03 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-04 | 2023-06-30 | 0.250 | 108,200 | +0 | 0.05% | 27,050 |
| 2023-07-03 | 2023-06-29 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-30 | 2023-06-28 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-29 | 2023-06-27 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-28 | 2023-06-26 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-27 | 2023-06-23 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-26 | 2023-06-21 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-23 | 2023-06-20 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-21 | 2023-06-19 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-20 | 2023-06-16 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-19 | 2023-06-15 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-16 | 2023-06-14 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-15 | 2023-06-13 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-14 | 2023-06-12 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-13 | 2023-06-09 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-12 | 2023-06-08 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-09 | 2023-06-07 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-08 | 2023-06-06 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-07 | 2023-06-05 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-06 | 2023-06-02 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-05 | 2023-06-01 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-02 | 2023-05-31 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-06-01 | 2023-05-30 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-31 | 2023-05-29 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-30 | 2023-05-25 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-29 | 2023-05-24 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-25 | 2023-05-23 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-24 | 2023-05-22 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-23 | 2023-05-19 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-22 | 2023-05-18 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-19 | 2023-05-17 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-18 | 2023-05-16 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-17 | 2023-05-15 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-16 | 2023-05-12 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-15 | 2023-05-11 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-12 | 2023-05-10 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2023-05-11 | 2023-05-09 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-10 | 2023-05-08 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-09 | 2023-05-05 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-08 | 2023-05-04 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-05 | 2023-05-03 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-04 | 2023-05-02 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-03 | 2023-04-28 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-05-02 | 2023-04-27 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-28 | 2023-04-26 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-27 | 2023-04-25 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-26 | 2023-04-24 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-25 | 2023-04-21 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-24 | 2023-04-20 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-21 | 2023-04-19 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-20 | 2023-04-18 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-19 | 2023-04-17 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-18 | 2023-04-14 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2023-04-17 | 2023-04-13 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2023-04-14 | 2023-04-12 | 0.295 | 108,200 | +0 | 0.05% | 31,919 |
| 2023-04-13 | 2023-04-11 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-04-12 | 2023-04-06 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-04-11 | 2023-04-04 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-04-06 | 2023-04-03 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-04-04 | 2023-03-31 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-04-03 | 2023-03-30 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-31 | 2023-03-29 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-30 | 2023-03-28 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-29 | 2023-03-27 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-28 | 2023-03-24 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-27 | 2023-03-23 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-24 | 2023-03-22 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-23 | 2023-03-21 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-22 | 2023-03-20 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-21 | 2023-03-17 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-20 | 2023-03-16 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-17 | 2023-03-15 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-16 | 2023-03-14 | 0.244 | 108,200 | +0 | 0.05% | 26,401 |
| 2023-03-15 | 2023-03-13 | 0.285 | 108,200 | +0 | 0.05% | 30,837 |
| 2023-03-14 | 2023-03-10 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-13 | 2023-03-09 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-10 | 2023-03-08 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-09 | 2023-03-07 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-08 | 2023-03-06 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-07 | 2023-03-03 | 0.194 | 108,200 | +0 | 0.05% | 20,991 |
| 2023-03-06 | 2023-03-02 | 0.193 | 108,200 | +0 | 0.05% | 20,883 |
| 2023-03-03 | 2023-03-01 | 0.193 | 108,200 | +0 | 0.05% | 20,883 |
| 2023-03-02 | 2023-02-28 | 0.192 | 108,200 | +0 | 0.05% | 20,774 |
| 2023-03-01 | 2023-02-27 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-28 | 2023-02-24 | 0.197 | 108,200 | +0 | 0.05% | 21,315 |
| 2023-02-27 | 2023-02-23 | 0.197 | 108,200 | +0 | 0.05% | 21,315 |
| 2023-02-24 | 2023-02-22 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-23 | 2023-02-21 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-22 | 2023-02-20 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-21 | 2023-02-17 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-20 | 2023-02-16 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-17 | 2023-02-15 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-16 | 2023-02-14 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-15 | 2023-02-13 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-14 | 2023-02-10 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-13 | 2023-02-09 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-10 | 2023-02-08 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-09 | 2023-02-07 | 0.200 | 108,200 | +0 | 0.05% | 21,640 |
| 2023-02-08 | 2023-02-06 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-07 | 2023-02-03 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-06 | 2023-02-02 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-03 | 2023-02-01 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-02 | 2023-01-31 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-02-01 | 2023-01-30 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-31 | 2023-01-27 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-30 | 2023-01-26 | 0.204 | 108,200 | +0 | 0.05% | 22,073 |
| 2023-01-27 | 2023-01-20 | 0.204 | 108,200 | +0 | 0.05% | 22,073 |
| 2023-01-26 | 2023-01-19 | 0.204 | 108,200 | +0 | 0.05% | 22,073 |
| 2023-01-20 | 2023-01-18 | 0.204 | 108,200 | +0 | 0.05% | 22,073 |
| 2023-01-19 | 2023-01-17 | 0.190 | 108,200 | +0 | 0.05% | 20,558 |
| 2023-01-18 | 2023-01-16 | 0.189 | 108,200 | +0 | 0.05% | 20,450 |
| 2023-01-17 | 2023-01-13 | 0.177 | 108,200 | +0 | 0.05% | 19,151 |
| 2023-01-16 | 2023-01-12 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-13 | 2023-01-11 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-12 | 2023-01-10 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-11 | 2023-01-09 | 0.191 | 108,200 | +0 | 0.05% | 20,666 |
| 2023-01-10 | 2023-01-06 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2023-01-09 | 2023-01-05 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2023-01-06 | 2023-01-04 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2023-01-05 | 2023-01-03 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2023-01-04 | 2022-12-30 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2023-01-03 | 2022-12-29 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-30 | 2022-12-28 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-29 | 2022-12-23 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-28 | 2022-12-22 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-23 | 2022-12-21 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-22 | 2022-12-20 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-21 | 2022-12-19 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-20 | 2022-12-16 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-19 | 2022-12-15 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-16 | 2022-12-14 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-15 | 2022-12-13 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-14 | 2022-12-12 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-13 | 2022-12-09 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-12 | 2022-12-08 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-09 | 2022-12-07 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-08 | 2022-12-06 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-07 | 2022-12-05 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-06 | 2022-12-02 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-05 | 2022-12-01 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-02 | 2022-11-30 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-12-01 | 2022-11-29 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-30 | 2022-11-28 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-29 | 2022-11-25 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-28 | 2022-11-24 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-25 | 2022-11-23 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-24 | 2022-11-22 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-23 | 2022-11-21 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-22 | 2022-11-18 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-21 | 2022-11-17 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-18 | 2022-11-16 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-17 | 2022-11-15 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-16 | 2022-11-14 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-15 | 2022-11-11 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-14 | 2022-11-10 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-11 | 2022-11-09 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-10 | 2022-11-08 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-09 | 2022-11-07 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-08 | 2022-11-04 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-07 | 2022-11-03 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-04 | 2022-11-02 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-03 | 2022-11-01 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-02 | 2022-10-31 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-11-01 | 2022-10-28 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-31 | 2022-10-27 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-28 | 2022-10-26 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-27 | 2022-10-25 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-26 | 2022-10-24 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-25 | 2022-10-21 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-24 | 2022-10-20 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-21 | 2022-10-19 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-20 | 2022-10-18 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-19 | 2022-10-17 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-18 | 2022-10-14 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-17 | 2022-10-13 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-14 | 2022-10-12 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-13 | 2022-10-11 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-12 | 2022-10-10 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-11 | 2022-10-07 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-10 | 2022-10-06 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-07 | 2022-10-05 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-06 | 2022-10-03 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-05 | 2022-09-30 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-10-03 | 2022-09-29 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-30 | 2022-09-28 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-29 | 2022-09-27 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-28 | 2022-09-26 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-27 | 2022-09-23 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-26 | 2022-09-22 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-23 | 2022-09-21 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-22 | 2022-09-20 | 0.238 | 108,200 | +0 | 0.05% | 25,752 |
| 2022-09-21 | 2022-09-19 | 0.221 | 108,200 | +0 | 0.05% | 23,912 |
| 2022-09-20 | 2022-09-16 | 0.221 | 108,200 | +0 | 0.05% | 23,912 |
| 2022-09-19 | 2022-09-15 | 0.221 | 108,200 | +0 | 0.05% | 23,912 |
| 2022-09-16 | 2022-09-14 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-15 | 2022-09-13 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-14 | 2022-09-09 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-13 | 2022-09-08 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-09 | 2022-09-07 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-08 | 2022-09-06 | 0.226 | 108,200 | +0 | 0.05% | 24,453 |
| 2022-09-07 | 2022-09-05 | 0.225 | 108,200 | +0 | 0.05% | 24,345 |
| 2022-09-06 | 2022-09-02 | 0.230 | 108,200 | +0 | 0.05% | 24,886 |
| 2022-09-05 | 2022-09-01 | 0.220 | 108,200 | +0 | 0.05% | 23,804 |
| 2022-09-02 | 2022-08-31 | 0.242 | 108,200 | +0 | 0.05% | 26,184 |
| 2022-09-01 | 2022-08-30 | 0.242 | 108,200 | +0 | 0.05% | 26,184 |
| 2022-08-31 | 2022-08-29 | 0.242 | 108,200 | +0 | 0.05% | 26,184 |
| 2022-08-30 | 2022-08-26 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2022-08-29 | 2022-08-25 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-26 | 2022-08-24 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-25 | 2022-08-23 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-24 | 2022-08-22 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-23 | 2022-08-19 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-22 | 2022-08-18 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-19 | 2022-08-17 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-18 | 2022-08-16 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-17 | 2022-08-15 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-16 | 2022-08-12 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-15 | 2022-08-11 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-12 | 2022-08-10 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-11 | 2022-08-09 | 0.305 | 108,200 | +0 | 0.05% | 33,001 |
| 2022-08-10 | 2022-08-08 | 0.350 | 108,200 | +0 | 0.05% | 37,870 |
| 2022-08-09 | 2022-08-05 | 0.350 | 108,200 | +0 | 0.05% | 37,870 |
| 2022-08-08 | 2022-08-04 | 0.241 | 108,200 | +0 | 0.05% | 26,076 |
| 2022-08-05 | 2022-08-03 | 0.241 | 108,200 | +0 | 0.05% | 26,076 |
| 2022-08-04 | 2022-08-02 | 0.240 | 108,200 | +0 | 0.05% | 25,968 |
| 2022-08-03 | 2022-08-01 | 0.265 | 108,200 | +0 | 0.05% | 28,673 |
| 2022-08-02 | 2022-07-29 | 0.265 | 108,200 | +0 | 0.05% | 28,673 |
| 2022-08-01 | 2022-07-28 | 0.265 | 108,200 | +0 | 0.05% | 28,673 |
| 2022-07-29 | 2022-07-27 | 0.265 | 108,200 | +0 | 0.05% | 28,673 |
| 2022-07-28 | 2022-07-26 | 0.265 | 108,200 | +0 | 0.05% | 28,673 |
| 2022-07-27 | 2022-07-25 | 0.275 | 108,200 | +0 | 0.05% | 29,755 |
| 2022-07-26 | 2022-07-22 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2022-07-25 | 2022-07-21 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2022-07-22 | 2022-07-20 | 0.280 | 108,200 | +0 | 0.05% | 30,296 |
| 2022-07-21 | 2022-07-19 | 0.270 | 108,200 | +0 | 0.05% | 29,214 |
| 2022-07-20 | 2022-07-18 | 0.310 | 108,200 | +0 | 0.05% | 33,542 |
| 2022-07-19 | 2022-07-15 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2022-07-18 | 2022-07-14 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2022-07-15 | 2022-07-13 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2022-07-14 | 2022-07-12 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-13 | 2022-07-11 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-12 | 2022-07-08 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-11 | 2022-07-07 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-08 | 2022-07-06 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-07 | 2022-07-05 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-06 | 2022-07-04 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2022-07-05 | 2022-06-30 | 0.360 | 108,200 | +0 | 0.05% | 38,952 |
| 2022-07-04 | 2022-06-29 | 0.355 | 108,200 | +0 | 0.05% | 38,411 |
| 2022-06-30 | 2022-06-28 | 0.365 | 108,200 | +0 | 0.05% | 39,493 |
| 2022-06-29 | 2022-06-27 | 0.365 | 108,200 | -2,800 | 0.05% | 39,493 |
| 2022-05-26 | 2022-05-24 | 0.460 | 111,000 | -2,400 | 0.05% | 51,060 |
| 2021-11-25 | 2021-11-23 | 0.440 | 113,400 | -5,000 | 0.05% | 49,896 |
| 2021-09-06 | 2021-09-02 | 0.640 | 118,400 | -1,600 | 0.05% | 75,776 |
| 2021-07-27 | 2021-07-23 | 0.580 | 120,000 | -1,400 | 0.05% | 69,600 |
| 2021-05-10 | 2021-05-06 | 0.460 | 121,400 | -30,000 | 0.09% | 55,844 |
| 2021-05-03 | 2021-04-29 | 0.350 | 151,400 | +30,000 | 0.12% | 52,990 |
| 2020-12-28 | 2020-12-22 | 0.180 | 121,400 | -5,000 | 0.09% | 21,852 |
| 2020-07-13 | 2020-07-09 | 0.400 | 126,400 | -11,200 | 0.10% | 50,560 |
| 2020-07-03 | 2020-06-30 | 0.425 | 137,600 | +800 | 0.11% | 58,480 |
| 2020-06-15 | 2020-06-11 | 0.425 | 136,800 | -4,000 | 0.11% | 58,140 |
| 2020-06-12 | 2020-06-10 | 0.525 | 140,800 | +4,000 | 0.11% | 73,920 |
| 2020-04-03 | 2020-04-01 | 0.475 | 136,800 | +3,200 | 0.11% | 64,980 |
| 2020-03-17 | 2020-03-13 | 0.675 | 133,600 | -13,200 | 0.10% | 90,180 |
| 2020-02-26 | 2020-02-24 | 0.875 | 146,800 | -6,200 | 0.11% | 128,450 |
| 2020-01-22 | 2020-01-20 | 0.925 | 153,000 | +9,800 | 0.12% | 141,525 |
| 2020-01-15 | 2020-01-13 | 1.100 | 143,200 | -8,000 | 0.11% | 157,520 |
| 2020-01-10 | 2020-01-08 | 1.000 | 151,200 | -5,600 | 0.12% | 151,200 |
| 2020-01-08 | 2020-01-06 | 0.950 | 156,800 | -6,400 | 0.12% | 148,960 |
| 2020-01-07 | 2020-01-03 | 1.100 | 163,200 | +14,400 | 0.13% | 179,520 |
| 2020-01-03 | 2019-12-31 | 0.800 | 148,800 | -21,400 | 0.12% | 119,040 |
| 2020-01-02 | 2019-12-27 | 0.750 | 170,200 | +24,200 | 0.13% | 127,650 |
| 2019-12-30 | 2019-12-24 | 0.875 | 146,000 | +1,200 | 0.11% | 127,750 |
| 2019-12-27 | 2019-12-20 | 1.050 | 144,800 | +7,400 | 0.11% | 152,040 |
| 2019-12-23 | 2019-12-19 | 1.325 | 137,400 | -3,200 | 0.11% | 182,055 |
| 2019-12-20 | 2019-12-18 | 1.625 | 140,600 | -1,200 | 0.11% | 228,475 |
| 2019-12-19 | 2019-12-17 | 2.025 | 141,800 | -8,000 | 0.11% | 287,145 |
| 2019-12-18 | 2019-12-16 | 1.750 | 149,800 | +2,000 | 0.12% | 262,150 |
| 2019-12-17 | 2019-12-13 | 1.250 | 147,800 | +1,400 | 0.12% | 184,750 |
| 2019-12-13 | 2019-12-11 | 1.150 | 146,400 | -3,000 | 0.11% | 168,360 |
| 2019-12-09 | 2019-12-05 | 0.875 | 149,400 | -2,000 | 0.12% | 130,725 |
| 2019-11-06 | 2019-11-04 | 0.625 | 151,400 | +1,600 | 0.12% | 94,625 |
| 2019-11-05 | 2019-11-01 | 0.800 | 149,800 | +1,800 | 0.12% | 119,840 |
| 2019-11-04 | 2019-10-31 | 1.000 | 148,000 | -3,000 | 0.12% | 148,000 |
| 2019-11-01 | 2019-10-30 | 1.325 | 151,000 | -7,000 | 0.12% | 200,075 |
| 2019-10-30 | 2019-10-28 | 1.075 | 158,000 | -89,000 | 0.12% | 169,850 |
| 2019-10-29 | 2019-10-25 | 0.975 | 247,000 | +84,400 | 0.19% | 240,825 |
| 2019-10-28 | 2019-10-24 | 0.775 | 162,600 | +400 | 0.13% | 126,015 |
| 2019-10-24 | 2019-10-22 | 0.600 | 162,200 | +800 | 0.13% | 97,320 |
| 2019-10-23 | 2019-10-21 | 0.725 | 161,400 | -3,400 | 0.13% | 117,015 |
| 2019-10-22 | 2019-10-18 | 0.775 | 164,800 | -400 | 0.13% | 127,720 |
| 2019-10-17 | 2019-10-15 | 0.500 | 165,200 | +2,400 | 0.13% | 82,600 |
| 2019-09-06 | 2019-09-04 | 0.775 | 162,800 | -5,200 | 0.13% | 126,170 |
| 2019-06-06 | 2019-06-04 | 0.700 | 168,000 | -800 | 0.13% | 117,600 |
| 2019-01-29 | 2019-01-25 | 0.775 | 168,800 | -400 | 0.13% | 130,820 |
| 2019-01-17 | 2019-01-15 | 0.875 | 169,200 | +2,000 | 0.13% | 148,050 |
| 2019-01-15 | 2019-01-11 | 1.025 | 167,200 | +200 | 0.13% | 171,380 |
| 2019-01-11 | 2019-01-09 | 1.025 | 167,000 | -600 | 0.13% | 171,175 |
| 2019-01-07 | 2019-01-03 | 1.025 | 167,600 | -1,600 | 0.13% | 171,790 |
| 2018-12-27 | 2018-12-20 | 1.125 | 169,200 | -5,000 | 0.13% | 190,350 |
| 2018-12-20 | 2018-12-18 | 1.225 | 174,200 | -3,400 | 0.14% | 213,395 |
| 2018-11-21 | 2018-11-19 | 1.425 | 177,600 | +400 | 0.14% | 253,080 |
| 2018-11-14 | 2018-11-12 | 1.375 | 177,200 | +800 | 0.14% | 243,650 |
| 2018-11-09 | 2018-11-07 | 1.500 | 176,400 | -200 | 0.14% | 264,600 |
| 2018-09-24 | 2018-09-20 | 1.725 | 176,600 | -3,000 | 0.14% | 304,635 |
| 2018-09-18 | 2018-09-14 | 1.600 | 179,600 | +2,000 | 0.14% | 287,360 |
| 2018-09-07 | 2018-09-05 | 1.800 | 177,600 | -3,600 | 0.14% | 319,680 |
| 2018-09-05 | 2018-09-03 | 1.700 | 181,200 | -1,600 | 0.14% | 308,040 |
| 2018-08-15 | 2018-08-13 | 1.750 | 182,800 | -2,600 | 0.14% | 319,900 |
| 2018-08-06 | 2018-08-02 | 1.800 | 185,400 | +400 | 0.14% | 333,720 |
| 2018-08-01 | 2018-07-30 | 1.850 | 185,000 | -600 | 0.14% | 342,250 |
| 2018-07-13 | 2018-07-11 | 1.825 | 185,600 | -2,000 | 0.14% | 338,720 |
| 2018-07-10 | 2018-07-06 | 1.800 | 187,600 | -13,000 | 0.15% | 337,680 |
| 2018-07-06 | 2018-07-04 | 1.650 | 200,600 | +9,400 | 0.16% | 330,990 |
| 2018-07-05 | 2018-07-03 | 1.600 | 191,200 | -9,200 | 0.15% | 305,920 |
| 2018-06-14 | 2018-06-12 | 1.550 | 200,400 | +1,800 | 0.16% | 310,620 |
| 2018-06-07 | 2018-06-05 | 1.550 | 198,600 | -1,400 | 0.16% | 307,830 |
| 2018-05-09 | 2018-05-07 | 1.625 | 200,000 | +1,400 | 0.16% | 325,000 |
| 2018-04-12 | 2018-04-10 | 1.650 | 198,600 | -2,600 | 0.16% | 327,690 |
| 2018-04-06 | 2018-04-03 | 1.550 | 201,200 | +2,200 | 0.16% | 311,860 |
| 2018-03-28 | 2018-03-26 | 1.675 | 199,000 | +2,400 | 0.16% | 333,325 |
| 2018-03-27 | 2018-03-23 | 1.700 | 196,600 | +200 | 0.15% | 334,220 |
| 2018-03-23 | 2018-03-21 | 1.775 | 196,400 | -2,200 | 0.15% | 348,610 |
| 2018-03-21 | 2018-03-19 | 1.775 | 198,600 | +13,800 | 0.16% | 352,515 |
| 2018-03-14 | 2018-03-12 | 1.900 | 184,800 | -10,600 | 0.14% | 351,120 |
| 2018-03-09 | 2018-03-07 | 1.775 | 195,400 | -4,000 | 0.15% | 346,835 |
| 2018-01-31 | 2018-01-29 | 1.975 | 199,400 | +2,600 | 0.16% | 393,815 |
| 2018-01-29 | 2018-01-25 | 2.250 | 196,800 | +2,400 | 0.15% | 442,800 |
| 2018-01-19 | 2018-01-17 | 2.200 | 194,400 | +9,200 | 0.15% | 427,680 |
| 2018-01-17 | 2018-01-15 | 2.300 | 185,200 | +400 | 0.14% | 425,960 |
| 2018-01-08 | 2018-01-04 | 2.600 | 184,800 | -600 | 0.14% | 480,480 |
| 2018-01-05 | 2018-01-03 | 2.475 | 185,400 | -600 | 0.14% | 458,865 |
| 2018-01-03 | 2017-12-29 | 2.525 | 186,000 | +400 | 0.15% | 469,650 |
| 2018-01-02 | 2017-12-28 | 2.575 | 185,600 | +600 | 0.14% | 477,920 |
| 2017-12-29 | 2017-12-27 | 2.500 | 185,000 | +10,200 | 0.14% | 462,500 |
| 2017-12-28 | 2017-12-22 | 2.700 | 174,800 | -1,000 | 0.14% | 471,960 |
| 2017-12-20 | 2017-12-18 | 2.725 | 175,800 | +16,800 | 0.14% | 479,055 |
| 2017-12-19 | 2017-12-15 | 3.375 | 159,000 | +3,400 | 0.12% | 536,625 |
| 2017-12-18 | 2017-12-14 | 3.825 | 155,600 | -803,000 | 0.12% | 595,170 |
| 2017-12-15 | 2017-12-13 | 3.250 | 958,600 | +90,600 | 0.75% | 3,115,450 |
| 2017-12-14 | 2017-12-12 | 3.000 | 868,000 | -78,200 | 0.68% | 2,604,000 |
| 2017-12-13 | 2017-12-11 | 2.900 | 946,200 | +174,200 | 0.74% | 2,743,980 |
| 2017-12-12 | 2017-12-08 | 2.900 | 772,000 | +22,000 | 0.60% | 2,238,800 |
| 2017-12-11 | 2017-12-07 | 2.500 | 750,000 | +200 | 0.59% | 1,875,000 |
| 2017-12-08 | 2017-12-06 | 2.500 | 749,800 | -600 | 0.59% | 1,874,500 |
| 2017-12-05 | 2017-12-01 | 2.475 | 750,400 | -27,600 | 0.59% | 1,857,240 |
| 2017-12-01 | 2017-11-29 | 2.250 | 778,000 | +200 | 0.61% | 1,750,500 |
| 2017-11-30 | 2017-11-28 | 2.325 | 777,800 | +138,000 | 0.61% | 1,808,385 |
| 2017-11-29 | 2017-11-27 | 2.500 | 639,800 | -2,800 | 0.50% | 1,599,500 |
| 2017-11-27 | 2017-11-23 | 2.600 | 642,600 | -400 | 0.50% | 1,670,760 |
| 2017-11-24 | 2017-11-22 | 2.575 | 643,000 | +74,400 | 0.50% | 1,655,725 |
| 2017-11-23 | 2017-11-21 | 2.575 | 568,600 | +27,600 | 0.44% | 1,464,145 |
| 2017-11-22 | 2017-11-20 | 2.575 | 541,000 | +2,200 | 0.42% | 1,393,075 |
| 2017-11-21 | 2017-11-17 | 2.625 | 538,800 | +318,800 | 0.42% | 1,414,350 |
| 2017-11-20 | 2017-11-16 | 2.750 | 220,000 | -474,000 | 0.17% | 605,000 |
| 2017-11-17 | 2017-11-15 | 3.725 | 694,000 | -207,600 | 0.54% | 2,585,150 |
| 2017-11-16 | 2017-11-14 | 3.325 | 901,600 | +131,400 | 0.70% | 2,997,820 |
| 2017-11-15 | 2017-11-13 | 2.875 | 770,200 | -1,400 | 0.60% | 2,214,325 |
| 2017-11-14 | 2017-11-10 | 3.125 | 771,600 | +114,400 | 0.60% | 2,411,250 |
| 2017-11-13 | 2017-11-09 | 3.075 | 657,200 | +22,800 | 0.51% | 2,020,890 |
| 2017-11-10 | 2017-11-08 | 3.100 | 634,400 | +600 | 0.50% | 1,966,640 |
| 2017-11-09 | 2017-11-07 | 3.275 | 633,800 | +200 | 0.50% | 2,075,695 |
| 2017-11-08 | 2017-11-06 | 3.300 | 633,600 | -200 | 0.50% | 2,090,880 |
| 2017-11-07 | 2017-11-03 | 3.250 | 633,800 | +13,600 | 0.50% | 2,059,850 |
| 2017-11-06 | 2017-11-02 | 3.300 | 620,200 | +77,600 | 0.48% | 2,046,660 |
| 2017-11-01 | 2017-10-30 | 3.050 | 542,600 | -53,400 | 0.42% | 1,654,930 |
| 2017-10-31 | 2017-10-27 | 3.200 | 596,000 | +86,800 | 0.47% | 1,907,200 |
| 2017-10-30 | 2017-10-26 | 3.475 | 509,200 | +55,200 | 0.40% | 1,769,470 |
| 2017-10-27 | 2017-10-25 | 3.375 | 454,000 | -89,000 | 0.35% | 1,532,250 |
| 2017-10-26 | 2017-10-24 | 3.125 | 543,000 | +61,800 | 0.42% | 1,696,875 |
| 2017-10-25 | 2017-10-23 | 3.250 | 481,200 | +19,000 | 0.38% | 1,563,900 |
| 2017-10-24 | 2017-10-20 | 3.250 | 462,200 | +400 | 0.36% | 1,502,150 |
| 2017-10-23 | 2017-10-19 | 3.500 | 461,800 | -92,600 | 0.36% | 1,616,300 |
| 2017-10-20 | 2017-10-18 | 3.300 | 554,400 | +1,200 | 0.43% | 1,829,520 |
| 2017-10-19 | 2017-10-17 | 3.600 | 553,200 | +93,600 | 0.43% | 1,991,520 |
| 2017-10-18 | 2017-10-16 | 3.350 | 459,600 | -105,600 | 0.36% | 1,539,660 |
| 2017-10-17 | 2017-10-13 | 2.750 | 565,200 | +23,600 | 0.44% | 1,554,300 |
| 2017-10-16 | 2017-10-12 | 2.725 | 541,600 | -2,200 | 0.42% | 1,475,860 |
| 2017-10-13 | 2017-10-11 | 2.825 | 543,800 | -1,600 | 0.42% | 1,536,235 |
| 2017-10-12 | 2017-10-10 | 3.100 | 545,400 | +79,600 | 0.43% | 1,690,740 |
| 2017-10-11 | 2017-10-09 | 3.175 | 465,800 | +44,600 | 0.36% | 1,478,915 |
| 2017-10-10 | 2017-10-06 | 3.150 | 421,200 | -16,000 | 0.33% | 1,326,780 |
| 2017-10-06 | 2017-10-03 | 3.350 | 437,200 | +400 | 0.34% | 1,464,620 |
| 2017-10-04 | 2017-09-29 | 3.325 | 436,800 | +143,000 | 0.34% | 1,452,360 |
| 2017-10-03 | 2017-09-28 | 3.225 | 293,800 | -13,200 | 0.23% | 947,505 |
| 2017-09-29 | 2017-09-27 | 3.300 | 307,000 | +34,400 | 0.24% | 1,013,100 |
| 2017-09-28 | 2017-09-26 | 3.425 | 272,600 | -2,000 | 0.21% | 933,655 |
| 2017-09-27 | 2017-09-25 | 3.450 | 274,600 | -82,200 | 0.21% | 947,370 |
| 2017-09-26 | 2017-09-22 | 3.100 | 356,800 | +3,000 | 0.28% | 1,106,080 |
| 2017-09-25 | 2017-09-21 | 2.850 | 353,800 | -1,200 | 0.28% | 1,008,330 |
| 2017-09-22 | 2017-09-20 | 3.075 | 355,000 | +10,800 | 0.28% | 1,091,625 |
| 2017-09-21 | 2017-09-19 | 3.150 | 344,200 | -334,000 | 0.27% | 1,084,230 |
| 2017-09-20 | 2017-09-18 | 2.425 | 678,200 | +145,800 | 0.53% | 1,644,635 |
| 2017-09-19 | 2017-09-15 | 2.225 | 532,400 | +5,000 | 0.42% | 1,184,590 |
| 2017-09-18 | 2017-09-14 | 2.225 | 527,400 | -114,800 | 0.41% | 1,173,465 |
| 2017-09-15 | 2017-09-13 | 2.175 | 642,200 | +37,600 | 0.50% | 1,396,785 |
| 2017-09-14 | 2017-09-12 | 1.475 | 604,600 | +200 | 0.47% | 891,785 |
| 2017-09-13 | 2017-09-11 | 1.525 | 604,400 | +2,000 | 0.47% | 921,710 |
| 2017-09-12 | 2017-09-08 | 1.600 | 602,400 | -1,200 | 0.47% | 963,840 |
| 2017-09-11 | 2017-09-07 | 1.775 | 603,600 | +6,200 | 0.47% | 1,071,390 |
| 2017-09-08 | 2017-09-06 | 2.200 | 597,400 | -58,800 | 0.47% | 1,314,280 |
| 2017-09-07 | 2017-09-05 | 2.000 | 656,200 | -16,200 | 0.51% | 1,312,400 |
| 2017-09-06 | 2017-09-04 | 1.475 | 672,400 | -1,200 | 0.53% | 991,790 |
| 2017-09-05 | 2017-09-01 | 1.350 | 673,600 | +134,400 | 0.53% | 909,360 |
| 2017-09-04 | 2017-08-31 | 1.150 | 539,200 | +1,200 | 0.42% | 620,080 |
| 2017-08-31 | 2017-08-29 | 1.125 | 538,000 | -600 | 0.42% | 605,250 |
| 2017-08-30 | 2017-08-28 | 1.175 | 538,600 | -6,200 | 0.42% | 632,855 |
| 2017-08-29 | 2017-08-25 | 1.225 | 544,800 | +21,200 | 0.43% | 667,380 |
| 2017-08-28 | 2017-08-24 | 1.200 | 523,600 | +94,400 | 0.41% | 628,320 |
| 2017-08-25 | 2017-08-22 | 1.225 | 429,200 | +800 | 0.34% | 525,770 |
| 2017-08-24 | 2017-08-21 | 1.200 | 428,400 | -6,000 | 0.33% | 514,080 |
| 2017-08-22 | 2017-08-18 | 1.200 | 434,400 | -1,400 | 0.34% | 521,280 |
| 2017-08-17 | 2017-08-15 | 1.175 | 435,800 | +8,800 | 0.34% | 512,065 |
| 2017-08-16 | 2017-08-14 | 1.200 | 427,000 | -4,000 | 0.33% | 512,400 |
| 2017-08-15 | 2017-08-11 | 1.125 | 431,000 | +6,200 | 0.34% | 484,875 |
| 2017-08-14 | 2017-08-10 | 1.225 | 424,800 | +1,600 | 0.33% | 520,380 |
| 2017-08-11 | 2017-08-09 | 1.275 | 423,200 | +1,600 | 0.33% | 539,580 |
| 2017-08-10 | 2017-08-08 | 1.250 | 421,600 | +200 | 0.33% | 527,000 |
| 2017-08-08 | 2017-08-04 | 1.225 | 421,400 | -9,200 | 0.33% | 516,215 |
| 2017-08-04 | 2017-08-02 | 1.325 | 430,600 | +10,800 | 0.34% | 570,545 |
| 2017-08-03 | 2017-08-01 | 1.325 | 419,800 | -1,200 | 0.33% | 556,235 |
| 2017-08-02 | 2017-07-31 | 1.350 | 421,000 | +5,400 | 0.33% | 568,350 |
| 2017-08-01 | 2017-07-28 | 1.575 | 415,600 | -4,000 | 0.32% | 654,570 |
| 2017-07-31 | 2017-07-27 | 1.425 | 419,600 | -200 | 0.33% | 597,930 |
| 2017-07-28 | 2017-07-26 | 1.300 | 419,800 | +24,200 | 0.33% | 545,740 |
| 2017-07-27 | 2017-07-25 | 1.075 | 395,600 | -6,200 | 0.31% | 425,270 |
| 2017-07-25 | 2017-07-21 | 1.000 | 401,800 | +4,800 | 0.31% | 401,800 |
| 2017-07-24 | 2017-07-20 | 1.075 | 397,000 | +14,200 | 0.31% | 426,775 |
| 2017-07-21 | 2017-07-19 | 0.900 | 382,800 | +101,200 | 0.30% | 344,520 |
| 2017-07-20 | 2017-07-18 | 1.825 | 281,600 | +200 | 0.22% | 513,920 |
| 2017-07-19 | 2017-07-17 | 1.950 | 281,400 | +5,200 | 0.22% | 548,730 |
| 2017-07-18 | 2017-07-14 | 2.250 | 276,200 | -45,000 | 0.22% | 621,450 |
| 2017-07-17 | 2017-07-13 | 2.325 | 321,200 | +45,600 | 0.25% | 746,790 |
| 2017-07-14 | 2017-07-12 | 2.250 | 275,600 | -600 | 0.22% | 620,100 |
| 2017-07-13 | 2017-07-11 | 2.350 | 276,200 | +4,400 | 0.22% | 649,070 |
| 2017-07-12 | 2017-07-10 | 2.350 | 271,800 | -3,400 | 0.21% | 638,730 |
| 2017-07-11 | 2017-07-07 | 2.475 | 275,200 | +8,800 | 0.21% | 681,120 |
| 2017-07-10 | 2017-07-06 | 2.625 | 266,400 | -9,800 | 0.21% | 699,300 |
| 2017-07-07 | 2017-07-05 | 2.575 | 276,200 | +12,000 | 0.22% | 711,215 |
| 2017-07-06 | 2017-07-04 | 3.025 | 264,200 | -8,400 | 0.21% | 799,205 |
| 2017-07-05 | 2017-07-03 | 3.250 | 272,600 | +8,200 | 0.21% | 885,950 |
| 2017-07-04 | 2017-06-30 | 3.500 | 264,400 | +20,000 | 0.21% | 925,400 |
| 2017-07-03 | 2017-06-29 | 3.775 | 244,400 | +11,000 | 0.19% | 922,610 |
| 2017-06-30 | 2017-06-28 | 2.300 | 233,400 | +19,600 | 0.18% | 536,820 |
| 2017-06-29 | 2017-06-27 | 4.125 | 213,800 | +19,600 | 0.17% | 881,925 |
| 2017-06-28 | 2017-06-26 | 7.000 | 194,200 | +4,000 | 0.15% | 1,359,400 |
| 2017-06-27 | 2017-06-23 | 7.500 | 190,200 | -200 | 0.15% | 1,426,500 |
| 2017-06-26 | 2017-06-22 | 7.750 | 190,400 | -8,200 | 0.15% | 1,475,600 |
| 2017-06-23 | 2017-06-21 | 7.750 | 198,600 | -5,800 | 0.16% | 1,539,150 |
| 2017-06-22 | 2017-06-20 | 7.250 | 204,400 | +400 | 0.16% | 1,481,900 |
| 2017-06-21 | 2017-06-19 | 7.125 | 204,000 | -11,000 | 0.16% | 1,453,500 |
| 2017-06-20 | 2017-06-16 | 7.000 | 215,000 | -3,400 | 0.17% | 1,505,000 |
| 2017-06-19 | 2017-06-15 | 7.500 | 218,400 | +2,800 | 0.17% | 1,638,000 |
| 2017-06-16 | 2017-06-14 | 7.750 | 215,600 | +1,600 | 0.17% | 1,670,900 |
| 2017-06-15 | 2017-06-13 | 7.875 | 214,000 | -3,000 | 0.17% | 1,685,250 |
| 2017-06-14 | 2017-06-12 | 8.250 | 217,000 | -8,800 | 0.17% | 1,790,250 |
| 2017-06-13 | 2017-06-09 | 8.750 | 225,800 | -9,400 | 0.18% | 1,975,750 |
| 2017-06-12 | 2017-06-08 | 8.375 | 235,200 | -6,000 | 0.18% | 1,969,800 |
| 2017-06-09 | 2017-06-07 | 9.250 | 241,200 | -31,200 | 0.19% | 2,231,100 |
| 2017-06-08 | 2017-06-06 | 12.750 | 272,400 | +2,800 | 0.21% | 3,473,100 |
| 2017-06-07 | 2017-06-05 | 18.250 | 269,600 | -2,600 | 0.21% | 4,920,200 |
| 2017-06-06 | 2017-06-02 | 21.000 | 272,200 | +20,400 | 0.21% | 5,716,200 |
| 2017-06-05 | 2017-06-01 | 21.250 | 251,800 | -7,600 | 0.20% | 5,350,750 |
| 2017-06-02 | 2017-05-31 | 22.500 | 259,400 | +17,800 | 0.20% | 5,836,500 |
| 2017-06-01 | 2017-05-29 | 23.000 | 241,600 | +48,000 | 0.19% | 5,556,800 |
| 2017-05-31 | 2017-05-26 | 23.500 | 193,600 | -12,200 | 0.15% | 4,549,600 |
| 2017-05-29 | 2017-05-25 | 21.750 | 205,800 | +14,000 | 0.16% | 4,476,150 |
| 2017-05-26 | 2017-05-24 | 21.750 | 191,800 | +8,200 | 0.15% | 4,171,650 |
| 2017-05-25 | 2017-05-23 | 21.500 | 183,600 | +10,400 | 0.14% | 3,947,400 |
| 2017-05-24 | 2017-05-22 | 21.250 | 173,200 | +19,200 | 0.14% | 3,680,500 |
| 2017-05-23 | 2017-05-19 | 19.750 | 154,000 | +6,800 | 0.12% | 3,041,500 |
| 2017-05-22 | 2017-05-18 | 19.500 | 147,200 | +17,800 | 0.11% | 2,870,400 |
| 2017-05-19 | 2017-05-17 | 20.250 | 129,400 | +41,600 | 0.10% | 2,620,350 |
| 2017-05-18 | 2017-05-16 | 20.000 | 87,800 | +32,000 | 0.07% | 1,756,000 |
| 2017-05-17 | 2017-05-15 | 20.750 | 55,800 | -15,600 | 0.04% | 1,157,850 |
| 2017-05-16 | 2017-05-12 | 20.000 | 71,400 | +16,600 | 0.06% | 1,428,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 54,800 | +23,600 | 0.04% | 1,082,300 |
| 2017-05-12 | 2017-05-10 | 19.000 | 31,200 | -6,400 | 0.02% | 592,800 |
| 2017-05-11 | 2017-05-09 | 18.500 | 37,600 | -11,600 | 0.03% | 695,600 |
| 2017-05-09 | 2017-05-05 | 16.750 | 49,200 | +10,200 | 0.04% | 824,100 |
| 2017-05-08 | 2017-05-04 | 16.750 | 39,000 | +11,600 | 0.03% | 653,250 |
| 2017-05-05 | 2017-05-02 | 18.250 | 27,400 | +1,600 | 0.02% | 500,050 |
| 2017-05-02 | 2017-04-27 | 18.500 | 25,800 | +600 | 0.02% | 477,300 |
| 2017-04-28 | 2017-04-26 | 18.500 | 25,200 | +1,400 | 0.02% | 466,200 |
| 2017-04-27 | 2017-04-25 | 18.750 | 23,800 | +400 | 0.02% | 446,250 |
| 2017-04-26 | 2017-04-24 | 19.500 | 23,400 | +1,800 | 0.02% | 456,300 |
| 2017-04-25 | 2017-04-21 | 19.250 | 21,600 | +2,600 | 0.02% | 415,800 |
| 2017-04-24 | 2017-04-20 | 19.750 | 19,000 | +1,000 | 0.01% | 375,250 |
| 2017-04-21 | 2017-04-19 | 19.750 | 18,000 | +600 | 0.01% | 355,500 |
| 2017-04-20 | 2017-04-18 | 19.750 | 17,400 | +7,000 | 0.01% | 343,650 |
| 2017-04-19 | 2017-04-13 | 19.250 | 10,400 | +600 | 0.01% | 200,200 |
| 2017-04-18 | 2017-04-12 | 19.750 | 9,800 | +600 | 0.01% | 193,550 |
| 2017-04-13 | 2017-04-11 | 20.500 | 9,200 | +1,800 | 0.01% | 188,600 |
| 2017-04-11 | 2017-04-07 | 19.750 | 7,400 | +600 | 0.01% | 146,150 |
| 2017-04-10 | 2017-04-06 | 18.750 | 6,800 | +2,000 | 0.01% | 127,500 |
| 2017-04-07 | 2017-04-05 | 21.000 | 4,800 | +4,800 | 0.00% | 100,800 |
| 2017-02-22 | 2017-02-20 | 12.000 | 0 | -400 | ||
| 2017-02-21 | 2017-02-17 | 12.250 | 400 | +400 | 0.00% | 4,900 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy