History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 23,800 | +0 | 0.01% | 3,070 |
| 2025-10-13 | 2025-10-09 | 0.129 | 23,800 | +0 | 0.01% | 3,070 |
| 2025-10-10 | 2025-10-08 | 0.129 | 23,800 | +0 | 0.01% | 3,070 |
| 2025-10-09 | 2025-10-06 | 0.121 | 23,800 | +0 | 0.01% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.120 | 23,800 | +0 | 0.01% | 2,856 |
| 2025-10-06 | 2025-10-02 | 0.128 | 23,800 | +0 | 0.01% | 3,046 |
| 2025-10-03 | 2025-09-30 | 0.129 | 23,800 | +0 | 0.01% | 3,070 |
| 2025-10-02 | 2025-09-29 | 0.129 | 23,800 | +0 | 0.01% | 3,070 |
| 2025-09-30 | 2025-09-26 | 0.130 | 23,800 | +0 | 0.01% | 3,094 |
| 2025-09-29 | 2025-09-25 | 0.130 | 23,800 | +0 | 0.01% | 3,094 |
| 2025-09-26 | 2025-09-24 | 0.130 | 23,800 | +0 | 0.01% | 3,094 |
| 2025-09-25 | 2025-09-23 | 0.130 | 23,800 | +0 | 0.01% | 3,094 |
| 2025-09-24 | 2025-09-22 | 0.141 | 23,800 | +0 | 0.01% | 3,356 |
| 2025-09-23 | 2025-09-19 | 0.141 | 23,800 | +0 | 0.01% | 3,356 |
| 2025-09-22 | 2025-09-18 | 0.143 | 23,800 | +0 | 0.01% | 3,403 |
| 2025-09-19 | 2025-09-17 | 0.143 | 23,800 | +0 | 0.01% | 3,403 |
| 2025-09-18 | 2025-09-16 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2025-09-17 | 2025-09-15 | 0.136 | 23,800 | +0 | 0.01% | 3,237 |
| 2025-09-16 | 2025-09-12 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-09-15 | 2025-09-11 | 0.098 | 23,800 | +0 | 0.01% | 2,332 |
| 2025-09-12 | 2025-09-10 | 0.098 | 23,800 | +0 | 0.01% | 2,332 |
| 2025-09-11 | 2025-09-09 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-10 | 2025-09-08 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-09 | 2025-09-05 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-08 | 2025-09-04 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-05 | 2025-09-03 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-04 | 2025-09-02 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-03 | 2025-09-01 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-02 | 2025-08-29 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-09-01 | 2025-08-28 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-29 | 2025-08-27 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-28 | 2025-08-26 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-27 | 2025-08-25 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-26 | 2025-08-22 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-25 | 2025-08-21 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-22 | 2025-08-20 | 0.097 | 23,800 | +0 | 0.01% | 2,309 |
| 2025-08-21 | 2025-08-19 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-08-20 | 2025-08-18 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-19 | 2025-08-15 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-18 | 2025-08-14 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-15 | 2025-08-13 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-14 | 2025-08-12 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-13 | 2025-08-11 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-12 | 2025-08-08 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-11 | 2025-08-07 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-08 | 2025-08-06 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-07 | 2025-08-05 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-06 | 2025-08-04 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-05 | 2025-08-01 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-04 | 2025-07-31 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-31 | 2025-07-29 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-30 | 2025-07-28 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-29 | 2025-07-25 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-28 | 2025-07-24 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-25 | 2025-07-23 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-07-24 | 2025-07-22 | 0.120 | 23,800 | +0 | 0.01% | 2,856 |
| 2025-07-23 | 2025-07-21 | 0.120 | 23,800 | +0 | 0.01% | 2,856 |
| 2025-07-22 | 2025-07-18 | 0.120 | 23,800 | +0 | 0.01% | 2,856 |
| 2025-07-21 | 2025-07-17 | 0.147 | 23,800 | +0 | 0.01% | 3,499 |
| 2025-07-18 | 2025-07-16 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-17 | 2025-07-15 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-16 | 2025-07-14 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-15 | 2025-07-11 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-14 | 2025-07-10 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-11 | 2025-07-09 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-10 | 2025-07-08 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-09 | 2025-07-07 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-08 | 2025-07-04 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-07 | 2025-07-03 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-04 | 2025-07-02 | 0.096 | 23,800 | +0 | 0.01% | 2,285 |
| 2025-07-03 | 2025-06-30 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-07-02 | 2025-06-27 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-30 | 2025-06-26 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-27 | 2025-06-25 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-26 | 2025-06-24 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-25 | 2025-06-23 | 0.093 | 23,800 | +0 | 0.01% | 2,213 |
| 2025-06-24 | 2025-06-20 | 0.093 | 23,800 | +0 | 0.01% | 2,213 |
| 2025-06-23 | 2025-06-19 | 0.093 | 23,800 | +0 | 0.01% | 2,213 |
| 2025-06-20 | 2025-06-18 | 0.093 | 23,800 | +0 | 0.01% | 2,213 |
| 2025-06-19 | 2025-06-17 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-18 | 2025-06-16 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-17 | 2025-06-13 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-16 | 2025-06-12 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-13 | 2025-06-11 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-12 | 2025-06-10 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-11 | 2025-06-09 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-10 | 2025-06-06 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-09 | 2025-06-05 | 0.092 | 23,800 | +0 | 0.01% | 2,190 |
| 2025-06-06 | 2025-06-04 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-06-05 | 2025-06-03 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-06-04 | 2025-06-02 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-06-03 | 2025-05-30 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-06-02 | 2025-05-29 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-30 | 2025-05-28 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-29 | 2025-05-27 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-28 | 2025-05-26 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-27 | 2025-05-23 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-26 | 2025-05-22 | 0.095 | 23,800 | +0 | 0.01% | 2,261 |
| 2025-05-23 | 2025-05-21 | 0.099 | 23,800 | +0 | 0.01% | 2,356 |
| 2025-05-22 | 2025-05-20 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-19 | 2025-05-15 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-16 | 2025-05-14 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.100 | 23,800 | +0 | 0.01% | 2,380 |
| 2025-05-13 | 2025-05-09 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-12 | 2025-05-08 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-09 | 2025-05-07 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-08 | 2025-05-06 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-07 | 2025-05-02 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-06 | 2025-04-30 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-05-02 | 2025-04-29 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-30 | 2025-04-28 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-29 | 2025-04-25 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-28 | 2025-04-24 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-25 | 2025-04-23 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-24 | 2025-04-22 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-23 | 2025-04-17 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-22 | 2025-04-16 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-17 | 2025-04-15 | 0.101 | 23,800 | +0 | 0.01% | 2,404 |
| 2025-04-16 | 2025-04-14 | 0.102 | 23,800 | +0 | 0.01% | 2,428 |
| 2025-04-15 | 2025-04-11 | 0.102 | 23,800 | +0 | 0.01% | 2,428 |
| 2025-04-14 | 2025-04-10 | 0.102 | 23,800 | +0 | 0.01% | 2,428 |
| 2025-04-11 | 2025-04-09 | 0.102 | 23,800 | +0 | 0.01% | 2,428 |
| 2025-04-10 | 2025-04-08 | 0.102 | 23,800 | +0 | 0.01% | 2,428 |
| 2025-04-09 | 2025-04-07 | 0.132 | 23,800 | +0 | 0.01% | 3,142 |
| 2025-04-08 | 2025-04-03 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-04-07 | 2025-04-02 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-04-03 | 2025-04-01 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-04-02 | 2025-03-31 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-04-01 | 2025-03-28 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-03-31 | 2025-03-27 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-03-28 | 2025-03-26 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-03-27 | 2025-03-25 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2025-03-26 | 2025-03-24 | 0.160 | 23,800 | +0 | 0.01% | 3,808 |
| 2025-03-25 | 2025-03-21 | 0.160 | 23,800 | +0 | 0.01% | 3,808 |
| 2025-03-24 | 2025-03-20 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2025-03-21 | 2025-03-19 | 0.189 | 23,800 | +0 | 0.01% | 4,498 |
| 2025-03-20 | 2025-03-18 | 0.198 | 23,800 | +0 | 0.01% | 4,712 |
| 2025-03-19 | 2025-03-17 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2025-03-18 | 2025-03-14 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2025-03-17 | 2025-03-13 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2025-03-14 | 2025-03-12 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2025-03-13 | 2025-03-11 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2025-03-12 | 2025-03-10 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-11 | 2025-03-07 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-10 | 2025-03-06 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-07 | 2025-03-05 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-06 | 2025-03-04 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-05 | 2025-03-03 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-04 | 2025-02-28 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-03-03 | 2025-02-27 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-28 | 2025-02-26 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-27 | 2025-02-25 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-26 | 2025-02-24 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-25 | 2025-02-21 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-24 | 2025-02-20 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-21 | 2025-02-19 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-20 | 2025-02-18 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-19 | 2025-02-17 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-18 | 2025-02-14 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-17 | 2025-02-13 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-14 | 2025-02-12 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-13 | 2025-02-11 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-12 | 2025-02-10 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-11 | 2025-02-07 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-10 | 2025-02-06 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-07 | 2025-02-05 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-06 | 2025-02-04 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-05 | 2025-02-03 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-04 | 2025-01-28 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2025-02-03 | 2025-01-24 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-27 | 2025-01-23 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-24 | 2025-01-22 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-23 | 2025-01-21 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-22 | 2025-01-20 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-21 | 2025-01-17 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-20 | 2025-01-16 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-17 | 2025-01-15 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-16 | 2025-01-14 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-15 | 2025-01-13 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-14 | 2025-01-10 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-13 | 2025-01-09 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-10 | 2025-01-08 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-09 | 2025-01-07 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-08 | 2025-01-06 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-07 | 2025-01-03 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-06 | 2025-01-02 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-03 | 2024-12-31 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2025-01-02 | 2024-12-27 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2024-12-30 | 2024-12-24 | 0.179 | 23,800 | +0 | 0.01% | 4,260 |
| 2024-12-27 | 2024-12-20 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-12-23 | 2024-12-19 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-12-20 | 2024-12-18 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-12-19 | 2024-12-17 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-18 | 2024-12-16 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-17 | 2024-12-13 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-16 | 2024-12-12 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-13 | 2024-12-11 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-12 | 2024-12-10 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-11 | 2024-12-09 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-10 | 2024-12-06 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-09 | 2024-12-05 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-06 | 2024-12-04 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-05 | 2024-12-03 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-04 | 2024-12-02 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-03 | 2024-11-29 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-12-02 | 2024-11-28 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-29 | 2024-11-27 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-28 | 2024-11-26 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-27 | 2024-11-25 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-26 | 2024-11-22 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-25 | 2024-11-21 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-22 | 2024-11-20 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-21 | 2024-11-19 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-20 | 2024-11-18 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-19 | 2024-11-15 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-18 | 2024-11-14 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-15 | 2024-11-13 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-14 | 2024-11-12 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-13 | 2024-11-11 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-12 | 2024-11-08 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-11 | 2024-11-07 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-08 | 2024-11-06 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-07 | 2024-11-05 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-06 | 2024-11-04 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-05 | 2024-11-01 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-04 | 2024-10-31 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-11-01 | 2024-10-30 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-31 | 2024-10-29 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-30 | 2024-10-28 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-29 | 2024-10-25 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-28 | 2024-10-24 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-25 | 2024-10-23 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-24 | 2024-10-22 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-23 | 2024-10-21 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-22 | 2024-10-18 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-21 | 2024-10-17 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-18 | 2024-10-16 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-17 | 2024-10-15 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-16 | 2024-10-14 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-15 | 2024-10-10 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-14 | 2024-10-09 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-10 | 2024-10-08 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-09 | 2024-10-07 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-08 | 2024-10-04 | 0.155 | 23,800 | +0 | 0.01% | 3,689 |
| 2024-10-07 | 2024-10-03 | 0.158 | 23,800 | +0 | 0.01% | 3,760 |
| 2024-10-04 | 2024-10-02 | 0.142 | 23,800 | +0 | 0.01% | 3,380 |
| 2024-10-03 | 2024-09-30 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-10-02 | 2024-09-27 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-30 | 2024-09-26 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-27 | 2024-09-25 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-26 | 2024-09-24 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-25 | 2024-09-23 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-24 | 2024-09-20 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-23 | 2024-09-19 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-20 | 2024-09-17 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-19 | 2024-09-16 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-17 | 2024-09-13 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-16 | 2024-09-12 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-13 | 2024-09-11 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-12 | 2024-09-10 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-11 | 2024-09-09 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-10 | 2024-09-05 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-09 | 2024-09-04 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-05 | 2024-09-03 | 0.170 | 23,800 | +0 | 0.01% | 4,046 |
| 2024-09-04 | 2024-09-02 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-09-03 | 2024-08-30 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-09-02 | 2024-08-29 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-30 | 2024-08-28 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-29 | 2024-08-27 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-28 | 2024-08-26 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-27 | 2024-08-23 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-26 | 2024-08-22 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-23 | 2024-08-21 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-08-22 | 2024-08-20 | 0.210 | 23,800 | +0 | 0.01% | 4,998 |
| 2024-08-21 | 2024-08-19 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-08-20 | 2024-08-16 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-08-19 | 2024-08-15 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2024-08-16 | 2024-08-14 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2024-08-15 | 2024-08-13 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2024-08-14 | 2024-08-12 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2024-08-13 | 2024-08-09 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-12 | 2024-08-08 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-09 | 2024-08-07 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-08 | 2024-08-06 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-07 | 2024-08-05 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-06 | 2024-08-02 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-05 | 2024-08-01 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-02 | 2024-07-31 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-08-01 | 2024-07-30 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-31 | 2024-07-29 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-30 | 2024-07-26 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-29 | 2024-07-25 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-26 | 2024-07-24 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-25 | 2024-07-23 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-24 | 2024-07-22 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-07-23 | 2024-07-19 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-22 | 2024-07-18 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-19 | 2024-07-17 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-18 | 2024-07-16 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-17 | 2024-07-15 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-16 | 2024-07-12 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-15 | 2024-07-11 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-12 | 2024-07-10 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-11 | 2024-07-09 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-10 | 2024-07-08 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-09 | 2024-07-05 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-08 | 2024-07-04 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-05 | 2024-07-03 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-04 | 2024-07-02 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-03 | 2024-06-28 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-07-02 | 2024-06-27 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-28 | 2024-06-26 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-27 | 2024-06-25 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-26 | 2024-06-24 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-25 | 2024-06-21 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-24 | 2024-06-20 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-21 | 2024-06-19 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-20 | 2024-06-18 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-19 | 2024-06-17 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-18 | 2024-06-14 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-17 | 2024-06-13 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-14 | 2024-06-12 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-13 | 2024-06-11 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-12 | 2024-06-07 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-11 | 2024-06-06 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-07 | 2024-06-05 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-06 | 2024-06-04 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-05 | 2024-06-03 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-04 | 2024-05-31 | 0.200 | 23,800 | +0 | 0.01% | 4,760 |
| 2024-06-03 | 2024-05-30 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-05-31 | 2024-05-29 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-05-30 | 2024-05-28 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-29 | 2024-05-27 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-28 | 2024-05-24 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-27 | 2024-05-23 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-24 | 2024-05-22 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-23 | 2024-05-21 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-22 | 2024-05-20 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-21 | 2024-05-17 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-20 | 2024-05-16 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-17 | 2024-05-14 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-16 | 2024-05-13 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-14 | 2024-05-10 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-13 | 2024-05-09 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-10 | 2024-05-08 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-09 | 2024-05-07 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-08 | 2024-05-06 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-07 | 2024-05-03 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-06 | 2024-05-02 | 0.180 | 23,800 | +0 | 0.01% | 4,284 |
| 2024-05-03 | 2024-04-30 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-05-02 | 2024-04-29 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-30 | 2024-04-26 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-29 | 2024-04-25 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-26 | 2024-04-24 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-25 | 2024-04-23 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-24 | 2024-04-22 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-23 | 2024-04-19 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-22 | 2024-04-18 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-19 | 2024-04-17 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-18 | 2024-04-16 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-17 | 2024-04-15 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-16 | 2024-04-12 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-15 | 2024-04-11 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-12 | 2024-04-10 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-11 | 2024-04-09 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-10 | 2024-04-08 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-09 | 2024-04-05 | 0.181 | 23,800 | +0 | 0.01% | 4,308 |
| 2024-04-08 | 2024-04-03 | 0.190 | 23,800 | +0 | 0.01% | 4,522 |
| 2024-04-05 | 2024-04-02 | 0.197 | 23,800 | +0 | 0.01% | 4,689 |
| 2024-04-03 | 2024-03-28 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-04-02 | 2024-03-27 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-28 | 2024-03-26 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-27 | 2024-03-25 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-26 | 2024-03-22 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-25 | 2024-03-21 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-22 | 2024-03-20 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-21 | 2024-03-19 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-20 | 2024-03-18 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-19 | 2024-03-15 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-18 | 2024-03-14 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-15 | 2024-03-13 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-14 | 2024-03-12 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-13 | 2024-03-11 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-12 | 2024-03-08 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-11 | 2024-03-07 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-08 | 2024-03-06 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-07 | 2024-03-05 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-06 | 2024-03-04 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-05 | 2024-03-01 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-04 | 2024-02-29 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-03-01 | 2024-02-28 | 0.202 | 23,800 | +0 | 0.01% | 4,808 |
| 2024-02-29 | 2024-02-27 | 0.201 | 23,800 | +0 | 0.01% | 4,784 |
| 2024-02-28 | 2024-02-26 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-27 | 2024-02-23 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-26 | 2024-02-22 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-23 | 2024-02-21 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-22 | 2024-02-20 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-21 | 2024-02-19 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-20 | 2024-02-16 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-19 | 2024-02-15 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-16 | 2024-02-14 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-15 | 2024-02-09 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-14 | 2024-02-07 | 0.220 | 23,800 | +0 | 0.01% | 5,236 |
| 2024-02-08 | 2024-02-06 | 0.260 | 23,800 | +0 | 0.01% | 6,188 |
| 2024-02-07 | 2024-02-05 | 0.260 | 23,800 | +0 | 0.01% | 6,188 |
| 2024-02-06 | 2024-02-02 | 0.260 | 23,800 | +0 | 0.01% | 6,188 |
| 2024-02-05 | 2024-02-01 | 0.260 | 23,800 | +0 | 0.01% | 6,188 |
| 2024-02-02 | 2024-01-31 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-02-01 | 2024-01-30 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-31 | 2024-01-29 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-30 | 2024-01-26 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-29 | 2024-01-25 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-26 | 2024-01-24 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-25 | 2024-01-23 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-24 | 2024-01-22 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-23 | 2024-01-19 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-22 | 2024-01-18 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-19 | 2024-01-17 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-18 | 2024-01-16 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-17 | 2024-01-15 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-16 | 2024-01-12 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-15 | 2024-01-11 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-12 | 2024-01-10 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-11 | 2024-01-09 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-10 | 2024-01-08 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-09 | 2024-01-05 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-08 | 2024-01-04 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-05 | 2024-01-03 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-04 | 2024-01-02 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-03 | 2023-12-29 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2024-01-02 | 2023-12-28 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2023-12-29 | 2023-12-27 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2023-12-28 | 2023-12-22 | 0.270 | 23,800 | +0 | 0.01% | 6,426 |
| 2023-12-27 | 2023-12-21 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-12-22 | 2023-12-20 | 0.285 | 23,800 | +0 | 0.01% | 6,783 |
| 2023-12-21 | 2023-12-19 | 0.365 | 23,800 | +0 | 0.01% | 8,687 |
| 2023-12-20 | 2023-12-18 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-19 | 2023-12-15 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-18 | 2023-12-14 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-15 | 2023-12-13 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-14 | 2023-12-12 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-13 | 2023-12-11 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-12 | 2023-12-08 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-11 | 2023-12-07 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-08 | 2023-12-06 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-07 | 2023-12-05 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-06 | 2023-12-04 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-05 | 2023-12-01 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-04 | 2023-11-30 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-12-01 | 2023-11-29 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-11-30 | 2023-11-28 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-11-29 | 2023-11-27 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-11-28 | 2023-11-24 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-11-27 | 2023-11-23 | 0.230 | 23,800 | +0 | 0.01% | 5,474 |
| 2023-11-24 | 2023-11-22 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-23 | 2023-11-21 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-22 | 2023-11-20 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-21 | 2023-11-17 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-20 | 2023-11-16 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-17 | 2023-11-15 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-16 | 2023-11-14 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-15 | 2023-11-13 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-14 | 2023-11-10 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-13 | 2023-11-09 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-10 | 2023-11-08 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-09 | 2023-11-07 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-08 | 2023-11-06 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-07 | 2023-11-03 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-06 | 2023-11-02 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-03 | 2023-11-01 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-02 | 2023-10-31 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-11-01 | 2023-10-30 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-10-31 | 2023-10-27 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-10-30 | 2023-10-26 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-27 | 2023-10-25 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-26 | 2023-10-24 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-25 | 2023-10-20 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-24 | 2023-10-19 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-20 | 2023-10-18 | 0.255 | 23,800 | +0 | 0.01% | 6,069 |
| 2023-10-19 | 2023-10-17 | 0.325 | 23,800 | +0 | 0.01% | 7,735 |
| 2023-10-18 | 2023-10-16 | 0.325 | 23,800 | +0 | 0.01% | 7,735 |
| 2023-10-17 | 2023-10-13 | 0.325 | 23,800 | +0 | 0.01% | 7,735 |
| 2023-10-16 | 2023-10-12 | 0.325 | 23,800 | +0 | 0.01% | 7,735 |
| 2023-10-13 | 2023-10-11 | 0.330 | 23,800 | +0 | 0.01% | 7,854 |
| 2023-10-12 | 2023-10-10 | 0.340 | 23,800 | +0 | 0.01% | 8,092 |
| 2023-10-11 | 2023-10-09 | 0.375 | 23,800 | +0 | 0.01% | 8,925 |
| 2023-10-10 | 2023-10-06 | 0.290 | 23,800 | +0 | 0.01% | 6,902 |
| 2023-10-09 | 2023-10-05 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-10-06 | 2023-10-04 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-10-05 | 2023-10-03 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-10-04 | 2023-09-29 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-10-03 | 2023-09-28 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-29 | 2023-09-27 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-28 | 2023-09-26 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-27 | 2023-09-25 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-26 | 2023-09-22 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-25 | 2023-09-21 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-22 | 2023-09-20 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-21 | 2023-09-19 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-20 | 2023-09-18 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-19 | 2023-09-15 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-18 | 2023-09-14 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-15 | 2023-09-13 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-14 | 2023-09-12 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-13 | 2023-09-11 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-12 | 2023-09-07 | 0.246 | 23,800 | +0 | 0.01% | 5,855 |
| 2023-09-11 | 2023-09-06 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-09-07 | 2023-09-05 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-09-06 | 2023-09-04 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-09-05 | 2023-08-31 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-09-04 | 2023-08-30 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-31 | 2023-08-29 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-30 | 2023-08-28 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-29 | 2023-08-25 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-28 | 2023-08-24 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-25 | 2023-08-23 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-24 | 2023-08-22 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-23 | 2023-08-21 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-22 | 2023-08-18 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-21 | 2023-08-17 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-18 | 2023-08-16 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-17 | 2023-08-15 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-16 | 2023-08-14 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-15 | 2023-08-11 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-14 | 2023-08-10 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-11 | 2023-08-09 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-10 | 2023-08-08 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-09 | 2023-08-07 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-08 | 2023-08-04 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-07 | 2023-08-03 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-04 | 2023-08-02 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-03 | 2023-08-01 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-02 | 2023-07-31 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-08-01 | 2023-07-28 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-31 | 2023-07-27 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-28 | 2023-07-26 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-27 | 2023-07-25 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-26 | 2023-07-24 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-25 | 2023-07-21 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-24 | 2023-07-20 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-21 | 2023-07-19 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-20 | 2023-07-18 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-19 | 2023-07-14 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-18 | 2023-07-13 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-14 | 2023-07-12 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-13 | 2023-07-11 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-12 | 2023-07-10 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-11 | 2023-07-07 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-10 | 2023-07-06 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-07 | 2023-07-05 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-06 | 2023-07-04 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-05 | 2023-07-03 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-04 | 2023-06-30 | 0.250 | 23,800 | +0 | 0.01% | 5,950 |
| 2023-07-03 | 2023-06-29 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-30 | 2023-06-28 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-29 | 2023-06-27 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-28 | 2023-06-26 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-27 | 2023-06-23 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-26 | 2023-06-21 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-23 | 2023-06-20 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-21 | 2023-06-19 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-20 | 2023-06-16 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-19 | 2023-06-15 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-16 | 2023-06-14 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-15 | 2023-06-13 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-14 | 2023-06-12 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-13 | 2023-06-09 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-12 | 2023-06-08 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-09 | 2023-06-07 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-08 | 2023-06-06 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-07 | 2023-06-05 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-06 | 2023-06-02 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-05 | 2023-06-01 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-02 | 2023-05-31 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-06-01 | 2023-05-30 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-31 | 2023-05-29 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-30 | 2023-05-25 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-29 | 2023-05-24 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-25 | 2023-05-23 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-24 | 2023-05-22 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-23 | 2023-05-19 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-22 | 2023-05-18 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-19 | 2023-05-17 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-18 | 2023-05-16 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-17 | 2023-05-15 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-16 | 2023-05-12 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-15 | 2023-05-11 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-12 | 2023-05-10 | 0.280 | 23,800 | +0 | 0.01% | 6,664 |
| 2023-05-11 | 2023-05-09 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-10 | 2023-05-08 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-09 | 2023-05-05 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-08 | 2023-05-04 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-05 | 2023-05-03 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-04 | 2023-05-02 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-03 | 2023-04-28 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-05-02 | 2023-04-27 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-28 | 2023-04-26 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-27 | 2023-04-25 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-26 | 2023-04-24 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-25 | 2023-04-21 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-24 | 2023-04-20 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-21 | 2023-04-19 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-20 | 2023-04-18 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-19 | 2023-04-17 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-18 | 2023-04-14 | 0.275 | 23,800 | +0 | 0.01% | 6,545 |
| 2023-04-17 | 2023-04-13 | 0.360 | 23,800 | -5,000 | 0.01% | 8,568 |
| 2022-09-30 | 2022-09-28 | 0.220 | 28,800 | +10,000 | 0.01% | 6,336 |
| 2022-09-22 | 2022-09-20 | 0.238 | 18,800 | +5,000 | 0.01% | 4,474 |
| 2022-07-27 | 2022-07-25 | 0.275 | 13,800 | +5,000 | 0.01% | 3,795 |
| 2022-07-07 | 2022-07-05 | 0.360 | 8,800 | -20,000 | 0.00% | 3,168 |
| 2021-01-29 | 2021-01-27 | 0.239 | 28,800 | +5,000 | 0.02% | 6,883 |
| 2020-07-10 | 2020-07-08 | 0.400 | 23,800 | -400 | 0.02% | 9,520 |
| 2020-04-02 | 2020-03-31 | 0.500 | 24,200 | +2,000 | 0.02% | 12,100 |
| 2020-03-24 | 2020-03-20 | 0.500 | 22,200 | -8,600 | 0.02% | 11,100 |
| 2020-03-23 | 2020-03-19 | 0.675 | 30,800 | -1,400 | 0.02% | 20,790 |
| 2020-03-20 | 2020-03-18 | 0.650 | 32,200 | -3,200 | 0.03% | 20,930 |
| 2020-03-17 | 2020-03-13 | 0.675 | 35,400 | -3,800 | 0.03% | 23,895 |
| 2020-03-16 | 2020-03-12 | 0.650 | 39,200 | -800 | 0.03% | 25,480 |
| 2020-03-13 | 2020-03-11 | 0.625 | 40,000 | +400 | 0.03% | 25,000 |
| 2020-03-05 | 2020-03-03 | 0.750 | 39,600 | +7,200 | 0.03% | 29,700 |
| 2020-03-04 | 2020-03-02 | 0.750 | 32,400 | -1,800 | 0.03% | 24,300 |
| 2020-02-25 | 2020-02-21 | 0.900 | 34,200 | +1,200 | 0.03% | 30,780 |
| 2020-02-21 | 2020-02-19 | 0.950 | 33,000 | +600 | 0.03% | 31,350 |
| 2020-02-19 | 2020-02-17 | 0.900 | 32,400 | +16,600 | 0.03% | 29,160 |
| 2020-02-17 | 2020-02-13 | 0.975 | 15,800 | -9,400 | 0.01% | 15,405 |
| 2020-02-14 | 2020-02-12 | 0.950 | 25,200 | +18,000 | 0.02% | 23,940 |
| 2020-02-13 | 2020-02-11 | 1.025 | 7,200 | +5,600 | 0.01% | 7,380 |
| 2020-02-12 | 2020-02-10 | 0.925 | 1,600 | -3,000 | 0.00% | 1,480 |
| 2020-02-07 | 2020-02-05 | 0.850 | 4,600 | +4,000 | 0.00% | 3,910 |
| 2020-02-05 | 2020-02-03 | 0.850 | 600 | -1,400 | 0.00% | 510 |
| 2020-02-04 | 2020-01-31 | 0.850 | 2,000 | -2,600 | 0.00% | 1,700 |
| 2020-02-03 | 2020-01-30 | 0.850 | 4,600 | +2,600 | 0.00% | 3,910 |
| 2020-01-31 | 2020-01-29 | 0.850 | 2,000 | +400 | 0.00% | 1,700 |
| 2020-01-30 | 2020-01-24 | 0.925 | 1,600 | -600 | 0.00% | 1,480 |
| 2020-01-22 | 2020-01-20 | 0.925 | 2,200 | +200 | 0.00% | 2,035 |
| 2020-01-21 | 2020-01-17 | 0.950 | 2,000 | +200 | 0.00% | 1,900 |
| 2020-01-17 | 2020-01-15 | 0.950 | 1,800 | +200 | 0.00% | 1,710 |
| 2020-01-16 | 2020-01-14 | 1.075 | 1,600 | -1,400 | 0.00% | 1,720 |
| 2020-01-15 | 2020-01-13 | 1.100 | 3,000 | -400 | 0.00% | 3,300 |
| 2020-01-14 | 2020-01-10 | 0.925 | 3,400 | -200 | 0.00% | 3,145 |
| 2020-01-13 | 2020-01-09 | 0.950 | 3,600 | +800 | 0.00% | 3,420 |
| 2020-01-09 | 2020-01-07 | 1.025 | 2,800 | +600 | 0.00% | 2,870 |
| 2020-01-07 | 2020-01-03 | 1.100 | 2,200 | -2,000 | 0.00% | 2,420 |
| 2020-01-06 | 2020-01-02 | 0.825 | 4,200 | +200 | 0.00% | 3,465 |
| 2020-01-03 | 2019-12-31 | 0.800 | 4,000 | +1,800 | 0.00% | 3,200 |
| 2020-01-02 | 2019-12-27 | 0.750 | 2,200 | -2,400 | 0.00% | 1,650 |
| 2019-12-30 | 2019-12-24 | 0.875 | 4,600 | +3,200 | 0.00% | 4,025 |
| 2019-12-27 | 2019-12-20 | 1.050 | 1,400 | -600 | 0.00% | 1,470 |
| 2019-12-23 | 2019-12-19 | 1.325 | 2,000 | -600 | 0.00% | 2,650 |
| 2019-12-20 | 2019-12-18 | 1.625 | 2,600 | +200 | 0.00% | 4,225 |
| 2019-12-19 | 2019-12-17 | 2.025 | 2,400 | -1,200 | 0.00% | 4,860 |
| 2019-12-18 | 2019-12-16 | 1.750 | 3,600 | -1,600 | 0.00% | 6,300 |
| 2019-12-17 | 2019-12-13 | 1.250 | 5,200 | +3,400 | 0.00% | 6,500 |
| 2019-12-16 | 2019-12-12 | 1.150 | 1,800 | -3,400 | 0.00% | 2,070 |
| 2019-12-13 | 2019-12-11 | 1.150 | 5,200 | +1,000 | 0.00% | 5,980 |
| 2019-12-12 | 2019-12-10 | 0.850 | 4,200 | +2,600 | 0.00% | 3,570 |
| 2019-12-10 | 2019-12-06 | 0.875 | 1,600 | +200 | 0.00% | 1,400 |
| 2019-12-09 | 2019-12-05 | 0.875 | 1,400 | -1,800 | 0.00% | 1,225 |
| 2019-12-05 | 2019-12-03 | 0.775 | 3,200 | +400 | 0.00% | 2,480 |
| 2019-12-04 | 2019-12-02 | 0.700 | 2,800 | +200 | 0.00% | 1,960 |
| 2019-11-28 | 2019-11-26 | 0.700 | 2,600 | -200 | 0.00% | 1,820 |
| 2019-11-12 | 2019-11-08 | 0.600 | 2,800 | -200 | 0.00% | 1,680 |
| 2019-11-07 | 2019-11-05 | 0.625 | 3,000 | -400 | 0.00% | 1,875 |
| 2019-11-05 | 2019-11-01 | 0.800 | 3,400 | +400 | 0.00% | 2,720 |
| 2019-11-04 | 2019-10-31 | 1.000 | 3,000 | +2,800 | 0.00% | 3,000 |
| 2019-11-01 | 2019-10-30 | 1.325 | 200 | -600 | 0.00% | 265 |
| 2019-10-31 | 2019-10-29 | 1.200 | 800 | -2,000 | 0.00% | 960 |
| 2019-10-23 | 2019-10-21 | 0.725 | 2,800 | +2,800 | 0.00% | 2,030 |
| 2017-12-29 | 2017-12-27 | 2.500 | 0 | -200 | ||
| 2017-12-28 | 2017-12-22 | 2.700 | 200 | -2,400 | 0.00% | 540 |
| 2017-12-27 | 2017-12-21 | 2.600 | 2,600 | -1,600 | 0.00% | 6,760 |
| 2017-12-22 | 2017-12-20 | 2.675 | 4,200 | -13,200 | 0.00% | 11,235 |
| 2017-12-21 | 2017-12-19 | 2.600 | 17,400 | -20,800 | 0.01% | 45,240 |
| 2017-12-20 | 2017-12-18 | 2.725 | 38,200 | +16,600 | 0.03% | 104,095 |
| 2017-12-19 | 2017-12-15 | 3.375 | 21,600 | +21,600 | 0.02% | 72,900 |
| 2017-11-21 | 2017-11-17 | 2.625 | 0 | -11,800 | ||
| 2017-11-20 | 2017-11-16 | 2.750 | 11,800 | +11,800 | 0.01% | 32,450 |
| 2017-07-04 | 2017-06-30 | 3.500 | 0 | -800 | ||
| 2017-07-03 | 2017-06-29 | 3.775 | 800 | -6,400 | 0.00% | 3,020 |
| 2017-06-29 | 2017-06-27 | 4.125 | 7,200 | -2,400 | 0.01% | 29,700 |
| 2017-06-28 | 2017-06-26 | 7.000 | 9,600 | -400 | 0.01% | 67,200 |
| 2017-06-27 | 2017-06-23 | 7.500 | 10,000 | -200 | 0.01% | 75,000 |
| 2017-06-14 | 2017-06-12 | 8.250 | 10,200 | +600 | 0.01% | 84,150 |
| 2017-06-13 | 2017-06-09 | 8.750 | 9,600 | +9,600 | 0.01% | 84,000 |
| 2017-06-09 | 2017-06-07 | 9.250 | 0 | -11,400 | ||
| 2017-06-08 | 2017-06-06 | 12.750 | 11,400 | +7,200 | 0.01% | 145,350 |
| 2017-06-07 | 2017-06-05 | 18.250 | 4,200 | -1,200 | 0.00% | 76,650 |
| 2017-06-06 | 2017-06-02 | 21.000 | 5,400 | +200 | 0.00% | 113,400 |
| 2017-06-05 | 2017-06-01 | 21.250 | 5,200 | +200 | 0.00% | 110,500 |
| 2017-06-02 | 2017-05-31 | 22.500 | 5,000 | +200 | 0.00% | 112,500 |
| 2017-06-01 | 2017-05-29 | 23.000 | 4,800 | +200 | 0.00% | 110,400 |
| 2017-05-31 | 2017-05-26 | 23.500 | 4,600 | -2,000 | 0.00% | 108,100 |
| 2017-05-29 | 2017-05-25 | 21.750 | 6,600 | -200 | 0.01% | 143,550 |
| 2017-05-26 | 2017-05-24 | 21.750 | 6,800 | -200 | 0.01% | 147,900 |
| 2017-05-25 | 2017-05-23 | 21.500 | 7,000 | +200 | 0.01% | 150,500 |
| 2017-05-18 | 2017-05-16 | 20.000 | 6,800 | +200 | 0.01% | 136,000 |
| 2017-05-16 | 2017-05-12 | 20.000 | 6,600 | +200 | 0.01% | 132,000 |
| 2017-05-15 | 2017-05-11 | 19.750 | 6,400 | +400 | 0.01% | 126,400 |
| 2017-05-12 | 2017-05-10 | 19.000 | 6,000 | +1,200 | 0.00% | 114,000 |
| 2017-05-10 | 2017-05-08 | 17.750 | 4,800 | +1,400 | 0.00% | 85,200 |
| 2017-05-09 | 2017-05-05 | 16.750 | 3,400 | +400 | 0.00% | 56,950 |
| 2017-05-04 | 2017-04-28 | 18.750 | 3,000 | +1,000 | 0.00% | 56,250 |
| 2017-05-02 | 2017-04-27 | 18.500 | 2,000 | +400 | 0.00% | 37,000 |
| 2017-04-28 | 2017-04-26 | 18.500 | 1,600 | -200 | 0.00% | 29,600 |
| 2017-04-18 | 2017-04-12 | 19.750 | 1,800 | +400 | 0.00% | 35,550 |
| 2017-04-12 | 2017-04-10 | 19.500 | 1,400 | +200 | 0.00% | 27,300 |
| 2017-04-11 | 2017-04-07 | 19.750 | 1,200 | +1,000 | 0.00% | 23,700 |
| 2017-04-10 | 2017-04-06 | 18.750 | 200 | +200 | 0.00% | 3,750 |
| 2017-03-29 | 2017-03-27 | 20.500 | 0 | -200 | ||
| 2017-03-23 | 2017-03-21 | 20.000 | 200 | +200 | 0.00% | 4,000 |
| 2017-03-16 | 2017-03-14 | 18.750 | 0 | -200 | ||
| 2017-03-14 | 2017-03-10 | 17.500 | 200 | +200 | 0.00% | 3,500 |
| 2016-09-20 | 2016-09-15 | 14.250 | 0 | -600 | ||
| 2016-09-19 | 2016-09-14 | 14.250 | 600 | -1,000 | 0.00% | 8,550 |
| 2016-08-31 | 2016-08-29 | 15.000 | 1,600 | +1,600 | 0.00% | 24,000 |
| 2016-06-28 | 2016-06-24 | 18.406 | 0 | -1,600 | ||
| 2016-06-20 | 2016-06-16 | 19.062 | 1,600 | +1,600 | 0.00% | 30,500 |
| 2016-05-16 | 2016-05-12 | 19.000 | 0 | -1,600 | ||
| 2016-05-11 | 2016-05-09 | 18.438 | 1,600 | +1,600 | 0.00% | 29,500 |
| 2016-05-09 | 2016-05-05 | 19.781 | 0 | -1,600 | ||
| 2016-05-05 | 2016-05-03 | 20.031 | 1,600 | +1,600 | 0.00% | 32,050 |
| 2016-04-19 | 2016-04-15 | 19.750 | 0 | -3,200 | ||
| 2016-04-13 | 2016-04-11 | 19.531 | 3,200 | -1,600 | 0.00% | 62,500 |
| 2016-04-08 | 2016-04-06 | 13.594 | 4,800 | +1,600 | 0.00% | 65,250 |
| 2016-04-07 | 2016-04-05 | 11.094 | 3,200 | +3,200 | 0.00% | 35,500 |
| 2016-03-30 | 2016-03-24 | 11.094 | 0 | -1,600 | ||
| 2016-03-24 | 2016-03-22 | 10.625 | 1,600 | -1,600 | 0.00% | 17,000 |
| 2016-03-15 | 2016-03-11 | 9.500 | 3,200 | -1,600 | 0.00% | 30,400 |
| 2016-03-08 | 2016-03-04 | 10.000 | 4,800 | -3,200 | 0.00% | 48,000 |
| 2016-03-02 | 2016-02-29 | 9.375 | 8,000 | -1,600 | 0.01% | 75,000 |
| 2016-02-29 | 2016-02-25 | 9.969 | 9,600 | -1,600 | 0.01% | 95,700 |
| 2016-02-26 | 2016-02-24 | 8.750 | 11,200 | +1,600 | 0.01% | 98,000 |
| 2016-02-22 | 2016-02-18 | 10.938 | 9,600 | +3,200 | 0.01% | 105,000 |
| 2016-02-18 | 2016-02-16 | 10.938 | 6,400 | -1,600 | 0.01% | 70,000 |
| 2016-02-11 | 2016-02-04 | 11.562 | 8,000 | +8,000 | 0.01% | 92,500 |
| 2016-02-05 | 2016-02-03 | 10.938 | 0 | -1,600 | ||
| 2016-02-04 | 2016-02-02 | 10.156 | 1,600 | +1,600 | 0.00% | 16,250 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy