History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-10-13 | 2025-10-09 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-10-10 | 2025-10-08 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-10-09 | 2025-10-06 | 0.121 | 6,600 | +0 | 0.00% | 799 |
| 2025-10-08 | 2025-10-03 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-10-06 | 2025-10-02 | 0.128 | 6,600 | +0 | 0.00% | 845 |
| 2025-10-03 | 2025-09-30 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-10-02 | 2025-09-29 | 0.129 | 6,600 | +0 | 0.00% | 851 |
| 2025-09-30 | 2025-09-26 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-29 | 2025-09-25 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-26 | 2025-09-24 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-25 | 2025-09-23 | 0.130 | 6,600 | +0 | 0.00% | 858 |
| 2025-09-24 | 2025-09-22 | 0.141 | 6,600 | +0 | 0.00% | 931 |
| 2025-09-23 | 2025-09-19 | 0.141 | 6,600 | +0 | 0.00% | 931 |
| 2025-09-22 | 2025-09-18 | 0.143 | 6,600 | +0 | 0.00% | 944 |
| 2025-09-19 | 2025-09-17 | 0.143 | 6,600 | +0 | 0.00% | 944 |
| 2025-09-18 | 2025-09-16 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2025-09-17 | 2025-09-15 | 0.136 | 6,600 | +0 | 0.00% | 898 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-09-15 | 2025-09-11 | 0.098 | 6,600 | +0 | 0.00% | 647 |
| 2025-09-12 | 2025-09-10 | 0.098 | 6,600 | +0 | 0.00% | 647 |
| 2025-09-11 | 2025-09-09 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-10 | 2025-09-08 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-09 | 2025-09-05 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-08 | 2025-09-04 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-05 | 2025-09-03 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-04 | 2025-09-02 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-03 | 2025-09-01 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-02 | 2025-08-29 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-09-01 | 2025-08-28 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-29 | 2025-08-27 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-28 | 2025-08-26 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-27 | 2025-08-25 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-26 | 2025-08-22 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-25 | 2025-08-21 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-22 | 2025-08-20 | 0.097 | 6,600 | +0 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-14 | 2025-08-12 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-13 | 2025-08-11 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-12 | 2025-08-08 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-11 | 2025-08-07 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-08 | 2025-08-06 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-07 | 2025-08-05 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-06 | 2025-08-04 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-05 | 2025-08-01 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-04 | 2025-07-31 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-08-01 | 2025-07-30 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-31 | 2025-07-29 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-30 | 2025-07-28 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-29 | 2025-07-25 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-25 | 2025-07-23 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-07-24 | 2025-07-22 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-07-23 | 2025-07-21 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.120 | 6,600 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 0.147 | 6,600 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-17 | 2025-07-15 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-16 | 2025-07-14 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-15 | 2025-07-11 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-14 | 2025-07-10 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-11 | 2025-07-09 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-10 | 2025-07-08 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-09 | 2025-07-07 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-08 | 2025-07-04 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-07 | 2025-07-03 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-04 | 2025-07-02 | 0.096 | 6,600 | +0 | 0.00% | 634 |
| 2025-07-03 | 2025-06-30 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-07-02 | 2025-06-27 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-30 | 2025-06-26 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-27 | 2025-06-25 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-26 | 2025-06-24 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-25 | 2025-06-23 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2025-06-24 | 2025-06-20 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2025-06-23 | 2025-06-19 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2025-06-20 | 2025-06-18 | 0.093 | 6,600 | +0 | 0.00% | 614 |
| 2025-06-19 | 2025-06-17 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-18 | 2025-06-16 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-17 | 2025-06-13 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-16 | 2025-06-12 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-13 | 2025-06-11 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-12 | 2025-06-10 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-11 | 2025-06-09 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-10 | 2025-06-06 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-09 | 2025-06-05 | 0.092 | 6,600 | +0 | 0.00% | 607 |
| 2025-06-06 | 2025-06-04 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-06-05 | 2025-06-03 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-06-04 | 2025-06-02 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-06-03 | 2025-05-30 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-06-02 | 2025-05-29 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-30 | 2025-05-28 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-29 | 2025-05-27 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-28 | 2025-05-26 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-27 | 2025-05-23 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-26 | 2025-05-22 | 0.095 | 6,600 | +0 | 0.00% | 627 |
| 2025-05-23 | 2025-05-21 | 0.099 | 6,600 | +0 | 0.00% | 653 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-15 | 2025-05-13 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-14 | 2025-05-12 | 0.100 | 6,600 | +0 | 0.00% | 660 |
| 2025-05-13 | 2025-05-09 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-12 | 2025-05-08 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-09 | 2025-05-07 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-08 | 2025-05-06 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-07 | 2025-05-02 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-06 | 2025-04-30 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-05-02 | 2025-04-29 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-30 | 2025-04-28 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-29 | 2025-04-25 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-28 | 2025-04-24 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-25 | 2025-04-23 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-24 | 2025-04-22 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-23 | 2025-04-17 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-22 | 2025-04-16 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-17 | 2025-04-15 | 0.101 | 6,600 | +0 | 0.00% | 667 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2025-04-15 | 2025-04-11 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2025-04-14 | 2025-04-10 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2025-04-11 | 2025-04-09 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2025-04-10 | 2025-04-08 | 0.102 | 6,600 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 0.132 | 6,600 | +0 | 0.00% | 871 |
| 2025-04-08 | 2025-04-03 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-04-03 | 2025-04-01 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-04-02 | 2025-03-31 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-04-01 | 2025-03-28 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-03-31 | 2025-03-27 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-03-28 | 2025-03-26 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-03-27 | 2025-03-25 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2025-03-26 | 2025-03-24 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-03-25 | 2025-03-21 | 0.160 | 6,600 | +0 | 0.00% | 1,056 |
| 2025-03-24 | 2025-03-20 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2025-03-21 | 2025-03-19 | 0.189 | 6,600 | +0 | 0.00% | 1,247 |
| 2025-03-20 | 2025-03-18 | 0.198 | 6,600 | +0 | 0.00% | 1,307 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-03-18 | 2025-03-14 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-03-17 | 2025-03-13 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-03-14 | 2025-03-12 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2025-03-13 | 2025-03-11 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2025-03-12 | 2025-03-10 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-11 | 2025-03-07 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-10 | 2025-03-06 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-07 | 2025-03-05 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-06 | 2025-03-04 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-05 | 2025-03-03 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-04 | 2025-02-28 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-03-03 | 2025-02-27 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-28 | 2025-02-26 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-27 | 2025-02-25 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-26 | 2025-02-24 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-25 | 2025-02-21 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-24 | 2025-02-20 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-21 | 2025-02-19 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-20 | 2025-02-18 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-19 | 2025-02-17 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-18 | 2025-02-14 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-17 | 2025-02-13 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-14 | 2025-02-12 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-13 | 2025-02-11 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-12 | 2025-02-10 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-11 | 2025-02-07 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-10 | 2025-02-06 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-07 | 2025-02-05 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-06 | 2025-02-04 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-05 | 2025-02-03 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-04 | 2025-01-28 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2025-02-03 | 2025-01-24 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-27 | 2025-01-23 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-24 | 2025-01-22 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-23 | 2025-01-21 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-22 | 2025-01-20 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-21 | 2025-01-17 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-20 | 2025-01-16 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-17 | 2025-01-15 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-16 | 2025-01-14 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-15 | 2025-01-13 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-14 | 2025-01-10 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-13 | 2025-01-09 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-10 | 2025-01-08 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-09 | 2025-01-07 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-08 | 2025-01-06 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-07 | 2025-01-03 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-06 | 2025-01-02 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-03 | 2024-12-31 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2025-01-02 | 2024-12-27 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2024-12-30 | 2024-12-24 | 0.179 | 6,600 | +0 | 0.00% | 1,181 |
| 2024-12-27 | 2024-12-20 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-12-23 | 2024-12-19 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-12-20 | 2024-12-18 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-12-19 | 2024-12-17 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-18 | 2024-12-16 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-17 | 2024-12-13 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-16 | 2024-12-12 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-13 | 2024-12-11 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-12 | 2024-12-10 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-11 | 2024-12-09 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-10 | 2024-12-06 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-09 | 2024-12-05 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-06 | 2024-12-04 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-05 | 2024-12-03 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-04 | 2024-12-02 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-03 | 2024-11-29 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-12-02 | 2024-11-28 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-29 | 2024-11-27 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-28 | 2024-11-26 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-27 | 2024-11-25 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-26 | 2024-11-22 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-25 | 2024-11-21 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-22 | 2024-11-20 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-21 | 2024-11-19 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-20 | 2024-11-18 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-19 | 2024-11-15 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-18 | 2024-11-14 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-15 | 2024-11-13 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-14 | 2024-11-12 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-13 | 2024-11-11 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-12 | 2024-11-08 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-11 | 2024-11-07 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-08 | 2024-11-06 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-07 | 2024-11-05 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-06 | 2024-11-04 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-05 | 2024-11-01 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-04 | 2024-10-31 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-11-01 | 2024-10-30 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-31 | 2024-10-29 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-30 | 2024-10-28 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-29 | 2024-10-25 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-28 | 2024-10-24 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-25 | 2024-10-23 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-24 | 2024-10-22 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-23 | 2024-10-21 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-22 | 2024-10-18 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-21 | 2024-10-17 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-18 | 2024-10-16 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-17 | 2024-10-15 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-16 | 2024-10-14 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-15 | 2024-10-10 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-14 | 2024-10-09 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-10 | 2024-10-08 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-09 | 2024-10-07 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-08 | 2024-10-04 | 0.155 | 6,600 | +0 | 0.00% | 1,023 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,600 | +0 | 0.00% | 1,043 |
| 2024-10-04 | 2024-10-02 | 0.142 | 6,600 | +0 | 0.00% | 937 |
| 2024-10-03 | 2024-09-30 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-10-02 | 2024-09-27 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-30 | 2024-09-26 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-27 | 2024-09-25 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-26 | 2024-09-24 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-25 | 2024-09-23 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-24 | 2024-09-20 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-23 | 2024-09-19 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-20 | 2024-09-17 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-19 | 2024-09-16 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-17 | 2024-09-13 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-16 | 2024-09-12 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-13 | 2024-09-11 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-12 | 2024-09-10 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-11 | 2024-09-09 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-10 | 2024-09-05 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-09 | 2024-09-04 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-05 | 2024-09-03 | 0.170 | 6,600 | +0 | 0.00% | 1,122 |
| 2024-09-04 | 2024-09-02 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-09-03 | 2024-08-30 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-09-02 | 2024-08-29 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-30 | 2024-08-28 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-29 | 2024-08-27 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-28 | 2024-08-26 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-27 | 2024-08-23 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-26 | 2024-08-22 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-23 | 2024-08-21 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-08-22 | 2024-08-20 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2024-08-21 | 2024-08-19 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-08-20 | 2024-08-16 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2024-08-16 | 2024-08-14 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2024-08-15 | 2024-08-13 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2024-08-14 | 2024-08-12 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2024-08-13 | 2024-08-09 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-12 | 2024-08-08 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-09 | 2024-08-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-08 | 2024-08-06 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-07 | 2024-08-05 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-06 | 2024-08-02 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-05 | 2024-08-01 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-02 | 2024-07-31 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-08-01 | 2024-07-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-31 | 2024-07-29 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-30 | 2024-07-26 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-29 | 2024-07-25 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-26 | 2024-07-24 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-25 | 2024-07-23 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-24 | 2024-07-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-07-23 | 2024-07-19 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-22 | 2024-07-18 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-19 | 2024-07-17 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-18 | 2024-07-16 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-17 | 2024-07-15 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-16 | 2024-07-12 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-15 | 2024-07-11 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-12 | 2024-07-10 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-10 | 2024-07-08 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-09 | 2024-07-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-08 | 2024-07-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-04 | 2024-07-02 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-03 | 2024-06-28 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-07-02 | 2024-06-27 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-28 | 2024-06-26 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-27 | 2024-06-25 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-26 | 2024-06-24 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-25 | 2024-06-21 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-24 | 2024-06-20 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-21 | 2024-06-19 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-20 | 2024-06-18 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-19 | 2024-06-17 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-18 | 2024-06-14 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-17 | 2024-06-13 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-14 | 2024-06-12 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-13 | 2024-06-11 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-11 | 2024-06-06 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-05 | 2024-06-03 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-04 | 2024-05-31 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2024-06-03 | 2024-05-30 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-05-31 | 2024-05-29 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-05-30 | 2024-05-28 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-29 | 2024-05-27 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-28 | 2024-05-24 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-27 | 2024-05-23 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-24 | 2024-05-22 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-23 | 2024-05-21 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-22 | 2024-05-20 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-21 | 2024-05-17 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-20 | 2024-05-16 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-17 | 2024-05-14 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-16 | 2024-05-13 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-14 | 2024-05-10 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-13 | 2024-05-09 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-10 | 2024-05-08 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-09 | 2024-05-07 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-08 | 2024-05-06 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-07 | 2024-05-03 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-06 | 2024-05-02 | 0.180 | 6,600 | +0 | 0.00% | 1,188 |
| 2024-05-03 | 2024-04-30 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-05-02 | 2024-04-29 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-30 | 2024-04-26 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-29 | 2024-04-25 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-26 | 2024-04-24 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-25 | 2024-04-23 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-24 | 2024-04-22 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-23 | 2024-04-19 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-22 | 2024-04-18 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-19 | 2024-04-17 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-18 | 2024-04-16 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-17 | 2024-04-15 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-16 | 2024-04-12 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-15 | 2024-04-11 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-12 | 2024-04-10 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-11 | 2024-04-09 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-10 | 2024-04-08 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-09 | 2024-04-05 | 0.181 | 6,600 | +0 | 0.00% | 1,195 |
| 2024-04-08 | 2024-04-03 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2024-04-05 | 2024-04-02 | 0.197 | 6,600 | +0 | 0.00% | 1,300 |
| 2024-04-03 | 2024-03-28 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-04-02 | 2024-03-27 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-28 | 2024-03-26 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-27 | 2024-03-25 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-26 | 2024-03-22 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-25 | 2024-03-21 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-22 | 2024-03-20 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-21 | 2024-03-19 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-20 | 2024-03-18 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-19 | 2024-03-15 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-18 | 2024-03-14 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-15 | 2024-03-13 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-14 | 2024-03-12 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-13 | 2024-03-11 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-12 | 2024-03-08 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-11 | 2024-03-07 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-08 | 2024-03-06 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-07 | 2024-03-05 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-06 | 2024-03-04 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-05 | 2024-03-01 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-04 | 2024-02-29 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-03-01 | 2024-02-28 | 0.202 | 6,600 | +0 | 0.00% | 1,333 |
| 2024-02-29 | 2024-02-27 | 0.201 | 6,600 | +0 | 0.00% | 1,327 |
| 2024-02-28 | 2024-02-26 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-27 | 2024-02-23 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-26 | 2024-02-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-23 | 2024-02-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-22 | 2024-02-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-21 | 2024-02-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-20 | 2024-02-16 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-19 | 2024-02-15 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-16 | 2024-02-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-15 | 2024-02-09 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-14 | 2024-02-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-02-08 | 2024-02-06 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2024-02-06 | 2024-02-02 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2024-02-02 | 2024-01-31 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-02-01 | 2024-01-30 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-30 | 2024-01-26 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-29 | 2024-01-25 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-26 | 2024-01-24 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-25 | 2024-01-23 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-24 | 2024-01-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-23 | 2024-01-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-22 | 2024-01-18 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-19 | 2024-01-17 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-18 | 2024-01-16 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-17 | 2024-01-15 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-16 | 2024-01-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-15 | 2024-01-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-12 | 2024-01-10 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-11 | 2024-01-09 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-10 | 2024-01-08 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-09 | 2024-01-05 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-08 | 2024-01-04 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-05 | 2024-01-03 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-04 | 2024-01-02 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-03 | 2023-12-29 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2024-01-02 | 2023-12-28 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-12-29 | 2023-12-27 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-12-28 | 2023-12-22 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2023-12-27 | 2023-12-21 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-12-22 | 2023-12-20 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2023-12-21 | 2023-12-19 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2023-12-20 | 2023-12-18 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-19 | 2023-12-15 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-18 | 2023-12-14 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-15 | 2023-12-13 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-14 | 2023-12-12 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-13 | 2023-12-11 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-12 | 2023-12-08 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-11 | 2023-12-07 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-08 | 2023-12-06 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-04 | 2023-11-30 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-12-01 | 2023-11-29 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-11-30 | 2023-11-28 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-11-29 | 2023-11-27 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-11-28 | 2023-11-24 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-11-27 | 2023-11-23 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2023-11-24 | 2023-11-22 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-23 | 2023-11-21 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-22 | 2023-11-20 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-21 | 2023-11-17 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-20 | 2023-11-16 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-17 | 2023-11-15 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-15 | 2023-11-13 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-14 | 2023-11-10 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-07 | 2023-11-03 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-06 | 2023-11-02 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-03 | 2023-11-01 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-10-30 | 2023-10-26 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-27 | 2023-10-25 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2023-10-19 | 2023-10-17 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2023-10-18 | 2023-10-16 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2023-10-17 | 2023-10-13 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2023-10-16 | 2023-10-12 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2023-10-13 | 2023-10-11 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2023-10-12 | 2023-10-10 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2023-10-11 | 2023-10-09 | 0.375 | 6,600 | +0 | 0.00% | 2,475 |
| 2023-10-10 | 2023-10-06 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2023-10-09 | 2023-10-05 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-10-06 | 2023-10-04 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-10-05 | 2023-10-03 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-10-04 | 2023-09-29 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-10-03 | 2023-09-28 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-29 | 2023-09-27 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-28 | 2023-09-26 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-27 | 2023-09-25 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-26 | 2023-09-22 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-25 | 2023-09-21 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-22 | 2023-09-20 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-21 | 2023-09-19 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-20 | 2023-09-18 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-19 | 2023-09-15 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-18 | 2023-09-14 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-15 | 2023-09-13 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-14 | 2023-09-12 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-13 | 2023-09-11 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-12 | 2023-09-07 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2023-09-11 | 2023-09-06 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-09-07 | 2023-09-05 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-09-06 | 2023-09-04 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-09-05 | 2023-08-31 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-09-04 | 2023-08-30 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-31 | 2023-08-29 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-30 | 2023-08-28 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-29 | 2023-08-25 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-25 | 2023-08-23 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-24 | 2023-08-22 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-23 | 2023-08-21 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-22 | 2023-08-18 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-18 | 2023-08-16 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-17 | 2023-08-15 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-15 | 2023-08-11 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-11 | 2023-08-09 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-10 | 2023-08-08 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-09 | 2023-08-07 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-07 | 2023-08-03 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-08-01 | 2023-07-28 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-31 | 2023-07-27 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-28 | 2023-07-26 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-27 | 2023-07-25 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-26 | 2023-07-24 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-24 | 2023-07-20 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-21 | 2023-07-19 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-13 | 2023-07-11 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-12 | 2023-07-10 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-11 | 2023-07-07 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-07 | 2023-07-05 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-06 | 2023-07-04 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-30 | 2023-06-28 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-29 | 2023-06-27 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-28 | 2023-06-26 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-27 | 2023-06-23 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-26 | 2023-06-21 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-23 | 2023-06-20 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-21 | 2023-06-19 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-20 | 2023-06-16 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-19 | 2023-06-15 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-16 | 2023-06-14 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-15 | 2023-06-13 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-14 | 2023-06-12 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-13 | 2023-06-09 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-12 | 2023-06-08 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-09 | 2023-06-07 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-08 | 2023-06-06 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-07 | 2023-06-05 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-06 | 2023-06-02 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-05 | 2023-06-01 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-02 | 2023-05-31 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-06-01 | 2023-05-30 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-31 | 2023-05-29 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-30 | 2023-05-25 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-29 | 2023-05-24 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-25 | 2023-05-23 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-24 | 2023-05-22 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-23 | 2023-05-19 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-22 | 2023-05-18 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-19 | 2023-05-17 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-18 | 2023-05-16 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-17 | 2023-05-15 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-16 | 2023-05-12 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-15 | 2023-05-11 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-12 | 2023-05-10 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2023-05-11 | 2023-05-09 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-10 | 2023-05-08 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-09 | 2023-05-05 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-08 | 2023-05-04 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-05 | 2023-05-03 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-04 | 2023-05-02 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-03 | 2023-04-28 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-05-02 | 2023-04-27 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-28 | 2023-04-26 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-27 | 2023-04-25 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-26 | 2023-04-24 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-25 | 2023-04-21 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-24 | 2023-04-20 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-21 | 2023-04-19 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-20 | 2023-04-18 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-19 | 2023-04-17 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-18 | 2023-04-14 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2023-04-17 | 2023-04-13 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2023-04-14 | 2023-04-12 | 0.295 | 6,600 | +0 | 0.00% | 1,947 |
| 2023-04-13 | 2023-04-11 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-04-12 | 2023-04-06 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-04-11 | 2023-04-04 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-04-06 | 2023-04-03 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-04-04 | 2023-03-31 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-04-03 | 2023-03-30 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-31 | 2023-03-29 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-30 | 2023-03-28 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-29 | 2023-03-27 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-28 | 2023-03-24 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-27 | 2023-03-23 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-24 | 2023-03-22 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-23 | 2023-03-21 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-22 | 2023-03-20 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-21 | 2023-03-17 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-20 | 2023-03-16 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-17 | 2023-03-15 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-16 | 2023-03-14 | 0.244 | 6,600 | +0 | 0.00% | 1,610 |
| 2023-03-15 | 2023-03-13 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2023-03-14 | 2023-03-10 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-13 | 2023-03-09 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-10 | 2023-03-08 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-09 | 2023-03-07 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-08 | 2023-03-06 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-07 | 2023-03-03 | 0.194 | 6,600 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-03-03 | 2023-03-01 | 0.193 | 6,600 | +0 | 0.00% | 1,274 |
| 2023-03-02 | 2023-02-28 | 0.192 | 6,600 | +0 | 0.00% | 1,267 |
| 2023-03-01 | 2023-02-27 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-28 | 2023-02-24 | 0.197 | 6,600 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.197 | 6,600 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-23 | 2023-02-21 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-22 | 2023-02-20 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-21 | 2023-02-17 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-20 | 2023-02-16 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-17 | 2023-02-15 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-16 | 2023-02-14 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-15 | 2023-02-13 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-14 | 2023-02-10 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-13 | 2023-02-09 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-10 | 2023-02-08 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-09 | 2023-02-07 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2023-02-08 | 2023-02-06 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-07 | 2023-02-03 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-06 | 2023-02-02 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-03 | 2023-02-01 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-02 | 2023-01-31 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-02-01 | 2023-01-30 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-31 | 2023-01-27 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-30 | 2023-01-26 | 0.204 | 6,600 | +0 | 0.00% | 1,346 |
| 2023-01-27 | 2023-01-20 | 0.204 | 6,600 | +0 | 0.00% | 1,346 |
| 2023-01-26 | 2023-01-19 | 0.204 | 6,600 | +0 | 0.00% | 1,346 |
| 2023-01-20 | 2023-01-18 | 0.204 | 6,600 | +0 | 0.00% | 1,346 |
| 2023-01-19 | 2023-01-17 | 0.190 | 6,600 | +0 | 0.00% | 1,254 |
| 2023-01-18 | 2023-01-16 | 0.189 | 6,600 | +0 | 0.00% | 1,247 |
| 2023-01-17 | 2023-01-13 | 0.177 | 6,600 | +0 | 0.00% | 1,168 |
| 2023-01-16 | 2023-01-12 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-13 | 2023-01-11 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-12 | 2023-01-10 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-11 | 2023-01-09 | 0.191 | 6,600 | +0 | 0.00% | 1,261 |
| 2023-01-10 | 2023-01-06 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2023-01-09 | 2023-01-05 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2023-01-06 | 2023-01-04 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2023-01-05 | 2023-01-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2023-01-04 | 2022-12-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2023-01-03 | 2022-12-29 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-30 | 2022-12-28 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-29 | 2022-12-23 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-28 | 2022-12-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-23 | 2022-12-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-22 | 2022-12-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-21 | 2022-12-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-20 | 2022-12-16 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-19 | 2022-12-15 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-16 | 2022-12-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-15 | 2022-12-13 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-14 | 2022-12-12 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-13 | 2022-12-09 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-12 | 2022-12-08 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-09 | 2022-12-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-08 | 2022-12-06 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-07 | 2022-12-05 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-06 | 2022-12-02 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-05 | 2022-12-01 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-02 | 2022-11-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-12-01 | 2022-11-29 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-30 | 2022-11-28 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-29 | 2022-11-25 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-28 | 2022-11-24 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-25 | 2022-11-23 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-24 | 2022-11-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-23 | 2022-11-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-22 | 2022-11-18 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-21 | 2022-11-17 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-18 | 2022-11-16 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-17 | 2022-11-15 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-16 | 2022-11-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-15 | 2022-11-11 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-14 | 2022-11-10 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-11 | 2022-11-09 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-10 | 2022-11-08 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-09 | 2022-11-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-08 | 2022-11-04 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-07 | 2022-11-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-04 | 2022-11-02 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-03 | 2022-11-01 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-02 | 2022-10-31 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-11-01 | 2022-10-28 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-31 | 2022-10-27 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-28 | 2022-10-26 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-27 | 2022-10-25 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-26 | 2022-10-24 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-25 | 2022-10-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-24 | 2022-10-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-21 | 2022-10-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-20 | 2022-10-18 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-19 | 2022-10-17 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-18 | 2022-10-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-17 | 2022-10-13 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-14 | 2022-10-12 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-13 | 2022-10-11 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-12 | 2022-10-10 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-11 | 2022-10-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-10 | 2022-10-06 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-07 | 2022-10-05 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-06 | 2022-10-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-05 | 2022-09-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-10-03 | 2022-09-29 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-30 | 2022-09-28 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-29 | 2022-09-27 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-28 | 2022-09-26 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-27 | 2022-09-23 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-26 | 2022-09-22 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-23 | 2022-09-21 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-22 | 2022-09-20 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2022-09-21 | 2022-09-19 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2022-09-20 | 2022-09-16 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2022-09-19 | 2022-09-15 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2022-09-16 | 2022-09-14 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-15 | 2022-09-13 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-14 | 2022-09-09 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-13 | 2022-09-08 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-09 | 2022-09-07 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-08 | 2022-09-06 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2022-09-07 | 2022-09-05 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2022-09-06 | 2022-09-02 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2022-09-05 | 2022-09-01 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2022-09-02 | 2022-08-31 | 0.242 | 6,600 | +0 | 0.00% | 1,597 |
| 2022-09-01 | 2022-08-30 | 0.242 | 6,600 | +0 | 0.00% | 1,597 |
| 2022-08-31 | 2022-08-29 | 0.242 | 6,600 | +0 | 0.00% | 1,597 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-08-29 | 2022-08-25 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-26 | 2022-08-24 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-25 | 2022-08-23 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-24 | 2022-08-22 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-23 | 2022-08-19 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-22 | 2022-08-18 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-19 | 2022-08-17 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-18 | 2022-08-16 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-17 | 2022-08-15 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-16 | 2022-08-12 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-15 | 2022-08-11 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-12 | 2022-08-10 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-11 | 2022-08-09 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-08-10 | 2022-08-08 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2022-08-09 | 2022-08-05 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2022-08-08 | 2022-08-04 | 0.241 | 6,600 | +0 | 0.00% | 1,591 |
| 2022-08-05 | 2022-08-03 | 0.241 | 6,600 | +0 | 0.00% | 1,591 |
| 2022-08-04 | 2022-08-02 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2022-08-03 | 2022-08-01 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2022-08-02 | 2022-07-29 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2022-08-01 | 2022-07-28 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2022-07-29 | 2022-07-27 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2022-07-28 | 2022-07-26 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2022-07-27 | 2022-07-25 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2022-07-26 | 2022-07-22 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2022-07-25 | 2022-07-21 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2022-07-22 | 2022-07-20 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2022-07-21 | 2022-07-19 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2022-07-20 | 2022-07-18 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2022-07-19 | 2022-07-15 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-07-18 | 2022-07-14 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-07-15 | 2022-07-13 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-07-14 | 2022-07-12 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-13 | 2022-07-11 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-12 | 2022-07-08 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-11 | 2022-07-07 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-08 | 2022-07-06 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-07 | 2022-07-05 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-06 | 2022-07-04 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-07-05 | 2022-06-30 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-07-04 | 2022-06-29 | 0.355 | 6,600 | +0 | 0.00% | 2,343 |
| 2022-06-30 | 2022-06-28 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-06-29 | 2022-06-27 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-06-28 | 2022-06-24 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-06-27 | 2022-06-23 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2022-06-24 | 2022-06-22 | 0.370 | 6,600 | +0 | 0.00% | 2,442 |
| 2022-06-23 | 2022-06-21 | 0.360 | 6,600 | +0 | 0.00% | 2,376 |
| 2022-06-22 | 2022-06-20 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2022-06-21 | 2022-06-17 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2022-06-20 | 2022-06-16 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2022-06-17 | 2022-06-15 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2022-06-16 | 2022-06-14 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2022-06-15 | 2022-06-13 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2022-06-14 | 2022-06-10 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2022-06-13 | 2022-06-09 | 0.405 | 6,600 | +0 | 0.00% | 2,673 |
| 2022-06-10 | 2022-06-08 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-09 | 2022-06-07 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-08 | 2022-06-06 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-07 | 2022-06-02 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-06 | 2022-06-01 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-02 | 2022-05-31 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-06-01 | 2022-05-30 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-05-31 | 2022-05-27 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2022-05-30 | 2022-05-26 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-27 | 2022-05-25 | 0.485 | 6,600 | +0 | 0.00% | 3,201 |
| 2022-05-26 | 2022-05-24 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2022-05-25 | 2022-05-23 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2022-05-24 | 2022-05-20 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2022-05-23 | 2022-05-19 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2022-05-20 | 2022-05-18 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2022-05-19 | 2022-05-17 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-18 | 2022-05-16 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-17 | 2022-05-13 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2022-05-16 | 2022-05-12 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-13 | 2022-05-11 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-12 | 2022-05-10 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-11 | 2022-05-06 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2022-05-10 | 2022-05-05 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-05-06 | 2022-05-04 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-05-05 | 2022-05-03 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-05-04 | 2022-04-29 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2022-05-03 | 2022-04-28 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-04-29 | 2022-04-27 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-04-28 | 2022-04-26 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-04-27 | 2022-04-25 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-04-26 | 2022-04-22 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2022-04-25 | 2022-04-21 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-22 | 2022-04-20 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-21 | 2022-04-19 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-20 | 2022-04-14 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-19 | 2022-04-13 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-14 | 2022-04-12 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-04-13 | 2022-04-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-04-12 | 2022-04-08 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-04-11 | 2022-04-07 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-04-08 | 2022-04-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-04-07 | 2022-04-04 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2022-04-06 | 2022-04-01 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2022-04-04 | 2022-03-31 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2022-04-01 | 2022-03-30 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-03-31 | 2022-03-29 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-03-30 | 2022-03-28 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2022-03-29 | 2022-03-25 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-03-28 | 2022-03-24 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-03-25 | 2022-03-23 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-03-24 | 2022-03-22 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-23 | 2022-03-21 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-22 | 2022-03-18 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-21 | 2022-03-17 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-18 | 2022-03-16 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-17 | 2022-03-15 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-16 | 2022-03-14 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-15 | 2022-03-11 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-14 | 2022-03-10 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2022-03-11 | 2022-03-09 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2022-03-10 | 2022-03-08 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2022-03-09 | 2022-03-07 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2022-03-08 | 2022-03-04 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2022-03-07 | 2022-03-03 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-04 | 2022-03-02 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2022-03-03 | 2022-03-01 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-03-02 | 2022-02-28 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-03-01 | 2022-02-25 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-02-28 | 2022-02-24 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-02-25 | 2022-02-23 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-02-24 | 2022-02-22 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2022-02-23 | 2022-02-21 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2022-02-22 | 2022-02-18 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2022-02-21 | 2022-02-17 | 0.530 | 6,600 | +0 | 0.00% | 3,498 |
| 2022-02-18 | 2022-02-16 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2022-02-17 | 2022-02-15 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2022-02-16 | 2022-02-14 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2022-02-15 | 2022-02-11 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2022-02-14 | 2022-02-10 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-02-11 | 2022-02-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-02-10 | 2022-02-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-02-09 | 2022-02-07 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2022-02-08 | 2022-02-04 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-02-07 | 2022-01-31 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-02-04 | 2022-01-27 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-28 | 2022-01-26 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-27 | 2022-01-25 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-26 | 2022-01-24 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-25 | 2022-01-21 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-24 | 2022-01-20 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-21 | 2022-01-19 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2022-01-20 | 2022-01-18 | 0.400 | 6,600 | +0 | 0.00% | 2,640 |
| 2022-01-19 | 2022-01-17 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-18 | 2022-01-14 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-17 | 2022-01-13 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-14 | 2022-01-12 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-13 | 2022-01-11 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-12 | 2022-01-10 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-11 | 2022-01-07 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-10 | 2022-01-06 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-07 | 2022-01-05 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-06 | 2022-01-04 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-05 | 2022-01-03 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-04 | 2021-12-31 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2022-01-03 | 2021-12-29 | 0.430 | 6,600 | +0 | 0.00% | 2,838 |
| 2021-12-30 | 2021-12-28 | 0.450 | 6,600 | +0 | 0.00% | 2,970 |
| 2021-12-29 | 2021-12-24 | 0.420 | 6,600 | +0 | 0.00% | 2,772 |
| 2021-12-28 | 2021-12-22 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-23 | 2021-12-21 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-22 | 2021-12-20 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-21 | 2021-12-17 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-20 | 2021-12-16 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-17 | 2021-12-15 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-16 | 2021-12-14 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-15 | 2021-12-13 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-14 | 2021-12-10 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-13 | 2021-12-09 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-10 | 2021-12-08 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-09 | 2021-12-07 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-08 | 2021-12-06 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-07 | 2021-12-03 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-06 | 2021-12-02 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-03 | 2021-12-01 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-02 | 2021-11-30 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-12-01 | 2021-11-29 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-11-30 | 2021-11-26 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-11-29 | 2021-11-25 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-11-26 | 2021-11-24 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-11-25 | 2021-11-23 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-11-24 | 2021-11-22 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-23 | 2021-11-19 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-22 | 2021-11-18 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-19 | 2021-11-17 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-18 | 2021-11-16 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-17 | 2021-11-15 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-16 | 2021-11-12 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-15 | 2021-11-11 | 0.465 | 6,600 | +0 | 0.00% | 3,069 |
| 2021-11-12 | 2021-11-10 | 0.470 | 6,600 | +0 | 0.00% | 3,102 |
| 2021-11-11 | 2021-11-09 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2021-11-10 | 2021-11-08 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2021-11-09 | 2021-11-05 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2021-11-08 | 2021-11-04 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2021-11-05 | 2021-11-03 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-11-04 | 2021-11-02 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-11-03 | 2021-11-01 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-11-02 | 2021-10-29 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-11-01 | 2021-10-28 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-29 | 2021-10-27 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-28 | 2021-10-26 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-27 | 2021-10-25 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-26 | 2021-10-22 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-25 | 2021-10-21 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-22 | 2021-10-20 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-21 | 2021-10-19 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-10-20 | 2021-10-18 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2021-10-19 | 2021-10-15 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2021-10-18 | 2021-10-12 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2021-10-15 | 2021-10-11 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2021-10-12 | 2021-10-08 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2021-10-11 | 2021-10-07 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2021-10-08 | 2021-10-06 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-10-07 | 2021-10-05 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-10-06 | 2021-10-04 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-10-05 | 2021-09-30 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-10-04 | 2021-09-29 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-09-30 | 2021-09-28 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-09-29 | 2021-09-27 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2021-09-28 | 2021-09-24 | 0.570 | 6,600 | +0 | 0.00% | 3,762 |
| 2021-09-27 | 2021-09-23 | 0.670 | 6,600 | +0 | 0.00% | 4,422 |
| 2021-09-24 | 2021-09-21 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-09-23 | 2021-09-20 | 0.670 | 6,600 | +0 | 0.00% | 4,422 |
| 2021-09-21 | 2021-09-17 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-20 | 2021-09-16 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-17 | 2021-09-15 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-16 | 2021-09-14 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-15 | 2021-09-13 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-14 | 2021-09-10 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,600 | +0 | 0.00% | 3,432 |
| 2021-09-10 | 2021-09-08 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2021-09-09 | 2021-09-07 | 0.620 | 6,600 | +0 | 0.00% | 4,092 |
| 2021-09-08 | 2021-09-06 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2021-09-07 | 2021-09-03 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2021-09-06 | 2021-09-02 | 0.640 | 6,600 | +0 | 0.00% | 4,224 |
| 2021-09-03 | 2021-09-01 | 0.560 | 6,600 | +0 | 0.00% | 3,696 |
| 2021-09-02 | 2021-08-31 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2021-09-01 | 2021-08-30 | 0.660 | 6,600 | +0 | 0.00% | 4,356 |
| 2021-08-31 | 2021-08-27 | 0.660 | 6,600 | +0 | 0.00% | 4,356 |
| 2021-08-30 | 2021-08-26 | 0.660 | 6,600 | +0 | 0.00% | 4,356 |
| 2021-08-27 | 2021-08-25 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-26 | 2021-08-24 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-25 | 2021-08-23 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2021-08-24 | 2021-08-20 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2021-08-23 | 2021-08-19 | 0.630 | 6,600 | +0 | 0.00% | 4,158 |
| 2021-08-20 | 2021-08-18 | 0.750 | 6,600 | +0 | 0.00% | 4,950 |
| 2021-08-19 | 2021-08-17 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-18 | 2021-08-16 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-17 | 2021-08-13 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-16 | 2021-08-12 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-13 | 2021-08-11 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-12 | 2021-08-10 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-11 | 2021-08-09 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-10 | 2021-08-06 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-09 | 2021-08-05 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-06 | 2021-08-04 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2021-08-05 | 2021-08-03 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-04 | 2021-08-02 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-03 | 2021-07-30 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-08-02 | 2021-07-29 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-07-30 | 2021-07-28 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-07-29 | 2021-07-27 | 0.650 | 6,600 | +0 | 0.00% | 4,290 |
| 2021-07-28 | 2021-07-26 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2021-07-27 | 2021-07-23 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2021-07-26 | 2021-07-22 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2021-07-23 | 2021-07-21 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2021-07-22 | 2021-07-20 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2021-07-21 | 2021-07-19 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2021-07-20 | 2021-07-16 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-19 | 2021-07-15 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-16 | 2021-07-14 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-15 | 2021-07-13 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-14 | 2021-07-12 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-13 | 2021-07-09 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-12 | 2021-07-08 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-09 | 2021-07-07 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-08 | 2021-07-06 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-07 | 2021-07-05 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-06 | 2021-07-02 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-07-05 | 2021-06-30 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-07-02 | 2021-06-29 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-30 | 2021-06-28 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-29 | 2021-06-25 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-28 | 2021-06-24 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-25 | 2021-06-23 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-24 | 2021-06-22 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-23 | 2021-06-21 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-22 | 2021-06-18 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-21 | 2021-06-17 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-18 | 2021-06-16 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-17 | 2021-06-15 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-16 | 2021-06-11 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2021-06-15 | 2021-06-10 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-11 | 2021-06-09 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-10 | 2021-06-08 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-09 | 2021-06-07 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-08 | 2021-06-04 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-07 | 2021-06-03 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-04 | 2021-06-02 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2021-06-03 | 2021-06-01 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-02 | 2021-05-31 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-06-01 | 2021-05-28 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2021-05-31 | 2021-05-27 | 0.550 | 6,600 | +0 | 0.00% | 3,630 |
| 2021-05-28 | 2021-05-26 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2021-05-27 | 2021-05-25 | 0.460 | 6,600 | +0 | 0.00% | 3,036 |
| 2021-05-26 | 2021-05-24 | 0.410 | 6,600 | +0 | 0.00% | 2,706 |
| 2021-05-25 | 2021-05-21 | 0.365 | 6,600 | +0 | 0.00% | 2,409 |
| 2021-05-24 | 2021-05-20 | 0.380 | 6,600 | +0 | 0.00% | 2,508 |
| 2021-05-21 | 2021-05-18 | 0.440 | 6,600 | +0 | 0.00% | 2,904 |
| 2021-05-20 | 2021-05-17 | 0.400 | 6,600 | +0 | 0.01% | 2,640 |
| 2021-05-18 | 2021-05-14 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2021-05-17 | 2021-05-13 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2021-05-14 | 2021-05-12 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2021-05-13 | 2021-05-11 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2021-05-12 | 2021-05-10 | 0.340 | 6,600 | +0 | 0.01% | 2,244 |
| 2021-05-11 | 2021-05-07 | 0.385 | 6,600 | +0 | 0.01% | 2,541 |
| 2021-05-10 | 2021-05-06 | 0.460 | 6,600 | +0 | 0.01% | 3,036 |
| 2021-05-07 | 2021-05-05 | 0.360 | 6,600 | +0 | 0.01% | 2,376 |
| 2021-05-06 | 2021-05-04 | 0.310 | 6,600 | +0 | 0.01% | 2,046 |
| 2021-05-05 | 2021-05-03 | 0.365 | 6,600 | +0 | 0.01% | 2,409 |
| 2021-05-04 | 2021-04-30 | 0.340 | 6,600 | +0 | 0.01% | 2,244 |
| 2021-05-03 | 2021-04-29 | 0.350 | 6,600 | +0 | 0.01% | 2,310 |
| 2021-04-30 | 2021-04-28 | 0.345 | 6,600 | +0 | 0.01% | 2,277 |
| 2021-04-29 | 2021-04-27 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2021-04-28 | 2021-04-26 | 0.320 | 6,600 | +0 | 0.01% | 2,112 |
| 2021-04-27 | 2021-04-23 | 0.275 | 6,600 | +0 | 0.01% | 1,815 |
| 2021-04-26 | 2021-04-22 | 0.270 | 6,600 | +0 | 0.01% | 1,782 |
| 2021-04-23 | 2021-04-21 | 0.300 | 6,600 | +0 | 0.01% | 1,980 |
| 2021-04-22 | 2021-04-20 | 0.270 | 6,600 | +0 | 0.01% | 1,782 |
| 2021-04-21 | 2021-04-19 | 0.270 | 6,600 | +0 | 0.01% | 1,782 |
| 2021-04-20 | 2021-04-16 | 0.295 | 6,600 | +0 | 0.01% | 1,947 |
| 2021-04-19 | 2021-04-15 | 0.295 | 6,600 | +0 | 0.01% | 1,947 |
| 2021-04-16 | 2021-04-14 | 0.300 | 6,600 | +0 | 0.01% | 1,980 |
| 2021-04-15 | 2021-04-13 | 0.290 | 6,600 | +0 | 0.01% | 1,914 |
| 2021-04-14 | 2021-04-12 | 0.290 | 6,600 | +0 | 0.01% | 1,914 |
| 2021-04-13 | 2021-04-09 | 0.290 | 6,600 | +0 | 0.01% | 1,914 |
| 2021-04-12 | 2021-04-08 | 0.280 | 6,600 | +0 | 0.01% | 1,848 |
| 2021-04-09 | 2021-04-07 | 0.275 | 6,600 | +0 | 0.01% | 1,815 |
| 2021-04-08 | 2021-04-01 | 0.300 | 6,600 | +0 | 0.01% | 1,980 |
| 2021-04-07 | 2021-03-31 | 0.285 | 6,600 | +0 | 0.01% | 1,881 |
| 2021-04-01 | 2021-03-30 | 0.285 | 6,600 | +0 | 0.01% | 1,881 |
| 2021-03-31 | 2021-03-29 | 0.265 | 6,600 | +0 | 0.01% | 1,749 |
| 2021-03-30 | 2021-03-26 | 0.265 | 6,600 | +0 | 0.01% | 1,749 |
| 2021-03-29 | 2021-03-25 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2021-03-26 | 2021-03-24 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2021-03-25 | 2021-03-23 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2021-03-24 | 2021-03-22 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2021-03-23 | 2021-03-19 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2021-03-22 | 2021-03-18 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2021-03-19 | 2021-03-17 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2021-03-18 | 2021-03-16 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2021-03-17 | 2021-03-15 | 0.238 | 6,600 | +0 | 0.01% | 1,571 |
| 2021-03-16 | 2021-03-12 | 0.221 | 6,600 | +0 | 0.01% | 1,459 |
| 2021-03-15 | 2021-03-11 | 0.221 | 6,600 | +0 | 0.01% | 1,459 |
| 2021-03-12 | 2021-03-10 | 0.221 | 6,600 | +0 | 0.01% | 1,459 |
| 2021-03-11 | 2021-03-09 | 0.217 | 6,600 | +0 | 0.01% | 1,432 |
| 2021-03-10 | 2021-03-08 | 0.217 | 6,600 | +0 | 0.01% | 1,432 |
| 2021-03-09 | 2021-03-05 | 0.219 | 6,600 | +0 | 0.01% | 1,445 |
| 2021-03-08 | 2021-03-04 | 0.219 | 6,600 | +0 | 0.01% | 1,445 |
| 2021-03-05 | 2021-03-03 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2021-03-04 | 2021-03-02 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2021-03-03 | 2021-03-01 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2021-03-02 | 2021-02-26 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2021-03-01 | 2021-02-25 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2021-02-26 | 2021-02-24 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2021-02-25 | 2021-02-23 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2021-02-24 | 2021-02-22 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2021-02-23 | 2021-02-19 | 0.215 | 6,600 | +0 | 0.01% | 1,419 |
| 2021-02-22 | 2021-02-18 | 0.215 | 6,600 | +0 | 0.01% | 1,419 |
| 2021-02-19 | 2021-02-17 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2021-02-18 | 2021-02-16 | 0.175 | 6,600 | +0 | 0.01% | 1,155 |
| 2021-02-17 | 2021-02-11 | 0.170 | 6,600 | +0 | 0.01% | 1,122 |
| 2021-02-16 | 2021-02-09 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2021-02-10 | 2021-02-08 | 0.152 | 6,600 | +0 | 0.01% | 1,003 |
| 2021-02-09 | 2021-02-05 | 0.151 | 6,600 | +0 | 0.01% | 997 |
| 2021-02-08 | 2021-02-04 | 0.130 | 6,600 | +0 | 0.01% | 858 |
| 2021-02-05 | 2021-02-03 | 0.150 | 6,600 | +0 | 0.01% | 990 |
| 2021-02-04 | 2021-02-02 | 0.165 | 6,600 | +0 | 0.01% | 1,089 |
| 2021-02-03 | 2021-02-01 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2021-02-02 | 2021-01-29 | 0.195 | 6,600 | +0 | 0.01% | 1,287 |
| 2021-02-01 | 2021-01-28 | 0.239 | 6,600 | +0 | 0.01% | 1,577 |
| 2021-01-29 | 2021-01-27 | 0.239 | 6,600 | +0 | 0.01% | 1,577 |
| 2021-01-28 | 2021-01-26 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2021-01-27 | 2021-01-25 | 0.220 | 6,600 | +0 | 0.01% | 1,452 |
| 2021-01-26 | 2021-01-22 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2021-01-25 | 2021-01-21 | 0.170 | 6,600 | +0 | 0.01% | 1,122 |
| 2021-01-22 | 2021-01-20 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-21 | 2021-01-19 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-20 | 2021-01-18 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-19 | 2021-01-15 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-18 | 2021-01-14 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-15 | 2021-01-13 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-14 | 2021-01-12 | 0.129 | 6,600 | +0 | 0.01% | 851 |
| 2021-01-13 | 2021-01-11 | 0.120 | 6,600 | +0 | 0.01% | 792 |
| 2021-01-12 | 2021-01-08 | 0.126 | 6,600 | +0 | 0.01% | 832 |
| 2021-01-11 | 2021-01-07 | 0.128 | 6,600 | +0 | 0.01% | 845 |
| 2021-01-08 | 2021-01-06 | 0.128 | 6,600 | +0 | 0.01% | 845 |
| 2021-01-07 | 2021-01-05 | 0.130 | 6,600 | +0 | 0.01% | 858 |
| 2021-01-06 | 2021-01-04 | 0.128 | 6,600 | +0 | 0.01% | 845 |
| 2021-01-05 | 2020-12-31 | 0.128 | 6,600 | +0 | 0.01% | 845 |
| 2021-01-04 | 2020-12-29 | 0.143 | 6,600 | +0 | 0.01% | 944 |
| 2020-12-30 | 2020-12-28 | 0.143 | 6,600 | +0 | 0.01% | 944 |
| 2020-12-29 | 2020-12-24 | 0.145 | 6,600 | +0 | 0.01% | 957 |
| 2020-12-28 | 2020-12-22 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-12-23 | 2020-12-21 | 0.138 | 6,600 | +0 | 0.01% | 911 |
| 2020-12-22 | 2020-12-18 | 0.138 | 6,600 | +0 | 0.01% | 911 |
| 2020-12-21 | 2020-12-17 | 0.128 | 6,600 | +0 | 0.01% | 845 |
| 2020-12-18 | 2020-12-16 | 0.139 | 6,600 | +0 | 0.01% | 917 |
| 2020-12-17 | 2020-12-15 | 0.139 | 6,600 | +0 | 0.01% | 917 |
| 2020-12-16 | 2020-12-14 | 0.139 | 6,600 | +0 | 0.01% | 917 |
| 2020-12-15 | 2020-12-11 | 0.140 | 6,600 | +0 | 0.01% | 924 |
| 2020-12-14 | 2020-12-10 | 0.140 | 6,600 | +0 | 0.01% | 924 |
| 2020-12-11 | 2020-12-09 | 0.140 | 6,600 | +0 | 0.01% | 924 |
| 2020-12-10 | 2020-12-08 | 0.130 | 6,600 | +0 | 0.01% | 858 |
| 2020-12-09 | 2020-12-07 | 0.144 | 6,600 | +0 | 0.01% | 950 |
| 2020-12-08 | 2020-12-04 | 0.145 | 6,600 | +0 | 0.01% | 957 |
| 2020-12-07 | 2020-12-03 | 0.140 | 6,600 | +0 | 0.01% | 924 |
| 2020-12-04 | 2020-12-02 | 0.140 | 6,600 | +0 | 0.01% | 924 |
| 2020-12-03 | 2020-12-01 | 0.149 | 6,600 | +0 | 0.01% | 983 |
| 2020-12-02 | 2020-11-30 | 0.153 | 6,600 | +0 | 0.01% | 1,010 |
| 2020-12-01 | 2020-11-27 | 0.186 | 6,600 | +0 | 0.01% | 1,228 |
| 2020-11-30 | 2020-11-26 | 0.188 | 6,600 | +0 | 0.01% | 1,241 |
| 2020-11-27 | 2020-11-25 | 0.191 | 6,600 | +0 | 0.01% | 1,261 |
| 2020-11-26 | 2020-11-24 | 0.192 | 6,600 | +0 | 0.01% | 1,267 |
| 2020-11-25 | 2020-11-23 | 0.192 | 6,600 | +0 | 0.01% | 1,267 |
| 2020-11-24 | 2020-11-20 | 0.178 | 6,600 | +0 | 0.01% | 1,175 |
| 2020-11-23 | 2020-11-19 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-11-20 | 2020-11-18 | 0.190 | 6,600 | +0 | 0.01% | 1,254 |
| 2020-11-19 | 2020-11-17 | 0.190 | 6,600 | +0 | 0.01% | 1,254 |
| 2020-11-18 | 2020-11-16 | 0.190 | 6,600 | +0 | 0.01% | 1,254 |
| 2020-11-17 | 2020-11-13 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-11-16 | 2020-11-12 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-11-13 | 2020-11-11 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-11-12 | 2020-11-10 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2020-11-11 | 2020-11-09 | 0.181 | 6,600 | +0 | 0.01% | 1,195 |
| 2020-11-10 | 2020-11-06 | 0.188 | 6,600 | +0 | 0.01% | 1,241 |
| 2020-11-09 | 2020-11-05 | 0.188 | 6,600 | +0 | 0.01% | 1,241 |
| 2020-11-06 | 2020-11-04 | 0.188 | 6,600 | +0 | 0.01% | 1,241 |
| 2020-11-05 | 2020-11-03 | 0.180 | 6,600 | +0 | 0.01% | 1,188 |
| 2020-11-04 | 2020-11-02 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2020-11-03 | 2020-10-30 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2020-11-02 | 2020-10-29 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2020-10-30 | 2020-10-28 | 0.200 | 6,600 | +0 | 0.01% | 1,320 |
| 2020-10-29 | 2020-10-27 | 0.212 | 6,600 | +0 | 0.01% | 1,399 |
| 2020-10-28 | 2020-10-23 | 0.214 | 6,600 | +0 | 0.01% | 1,412 |
| 2020-10-27 | 2020-10-22 | 0.214 | 6,600 | +0 | 0.01% | 1,412 |
| 2020-10-23 | 2020-10-21 | 0.214 | 6,600 | +0 | 0.01% | 1,412 |
| 2020-10-22 | 2020-10-20 | 0.214 | 6,600 | +0 | 0.01% | 1,412 |
| 2020-10-21 | 2020-10-19 | 0.214 | 6,600 | +0 | 0.01% | 1,412 |
| 2020-10-20 | 2020-10-16 | 0.213 | 6,600 | +0 | 0.01% | 1,406 |
| 2020-10-19 | 2020-10-15 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-16 | 2020-10-14 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-15 | 2020-10-12 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-14 | 2020-10-09 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-12 | 2020-10-08 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-09 | 2020-10-07 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-08 | 2020-10-06 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-07 | 2020-10-05 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-10-06 | 2020-09-30 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-10-05 | 2020-09-29 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-09-30 | 2020-09-28 | 0.206 | 6,600 | +0 | 0.01% | 1,360 |
| 2020-09-29 | 2020-09-25 | 0.205 | 6,600 | +0 | 0.01% | 1,353 |
| 2020-09-28 | 2020-09-24 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-25 | 2020-09-23 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-24 | 2020-09-22 | 0.205 | 6,600 | +0 | 0.01% | 1,353 |
| 2020-09-23 | 2020-09-21 | 0.205 | 6,600 | +0 | 0.01% | 1,353 |
| 2020-09-22 | 2020-09-18 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-21 | 2020-09-17 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-18 | 2020-09-16 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-17 | 2020-09-15 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-16 | 2020-09-14 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-15 | 2020-09-11 | 0.223 | 6,600 | +0 | 0.01% | 1,472 |
| 2020-09-14 | 2020-09-10 | 0.218 | 6,600 | +0 | 0.01% | 1,439 |
| 2020-09-11 | 2020-09-09 | 0.210 | 6,600 | +0 | 0.01% | 1,386 |
| 2020-09-10 | 2020-09-08 | 0.202 | 6,600 | +0 | 0.01% | 1,333 |
| 2020-09-09 | 2020-09-07 | 0.230 | 6,600 | +0 | 0.01% | 1,518 |
| 2020-09-08 | 2020-09-04 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-09-07 | 2020-09-03 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-09-04 | 2020-09-02 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-09-03 | 2020-09-01 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-09-02 | 2020-08-31 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-09-01 | 2020-08-28 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-08-31 | 2020-08-27 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-08-28 | 2020-08-26 | 0.235 | 6,600 | +0 | 0.01% | 1,551 |
| 2020-08-27 | 2020-08-25 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2020-08-26 | 2020-08-24 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2020-08-25 | 2020-08-21 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2020-08-24 | 2020-08-20 | 0.241 | 6,600 | +0 | 0.01% | 1,591 |
| 2020-08-21 | 2020-08-19 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-08-20 | 2020-08-18 | 0.240 | 6,600 | +0 | 0.01% | 1,584 |
| 2020-08-19 | 2020-08-17 | 0.245 | 6,600 | +0 | 0.01% | 1,617 |
| 2020-08-18 | 2020-08-14 | 0.280 | 6,600 | +0 | 0.01% | 1,848 |
| 2020-08-17 | 2020-08-13 | 0.280 | 6,600 | +0 | 0.01% | 1,848 |
| 2020-08-14 | 2020-08-12 | 0.241 | 6,600 | +0 | 0.01% | 1,591 |
| 2020-08-13 | 2020-08-11 | 0.290 | 6,600 | +0 | 0.01% | 1,914 |
| 2020-08-12 | 2020-08-10 | 0.290 | 6,600 | +0 | 0.01% | 1,914 |
| 2020-08-11 | 2020-08-07 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2020-08-10 | 2020-08-06 | 0.265 | 6,600 | +0 | 0.01% | 1,749 |
| 2020-08-07 | 2020-08-05 | 0.265 | 6,600 | +0 | 0.01% | 1,749 |
| 2020-08-06 | 2020-08-04 | 0.250 | 6,600 | +0 | 0.01% | 1,650 |
| 2020-08-05 | 2020-08-03 | 0.260 | 6,600 | +0 | 0.01% | 1,716 |
| 2020-08-04 | 2020-07-31 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2020-08-03 | 2020-07-30 | 0.370 | 6,600 | +0 | 0.01% | 2,442 |
| 2020-07-31 | 2020-07-29 | 0.320 | 6,600 | +0 | 0.01% | 2,112 |
| 2020-07-30 | 2020-07-28 | 0.320 | 6,600 | +0 | 0.01% | 2,112 |
| 2020-07-29 | 2020-07-27 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2020-07-28 | 2020-07-24 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2020-07-27 | 2020-07-23 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2020-07-24 | 2020-07-22 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2020-07-23 | 2020-07-21 | 0.325 | 6,600 | +0 | 0.01% | 2,145 |
| 2020-01-07 | 2020-01-03 | 1.100 | 6,600 | +6,600 | 0.01% | 7,260 |
| 2019-12-19 | 2019-12-17 | 2.025 | 0 | -10,000 | ||
| 2019-12-18 | 2019-12-16 | 1.750 | 10,000 | +10,000 | 0.01% | 17,500 |
| 2017-07-25 | 2017-07-21 | 1.000 | 0 | -16,000 | ||
| 2017-07-24 | 2017-07-20 | 1.075 | 16,000 | +16,000 | 0.01% | 17,200 |
| 2016-01-12 | 2016-01-08 | 3.281 | 0 | -11,200 | ||
| 2016-01-08 | 2016-01-06 | 3.438 | 11,200 | -16,000 | 0.01% | 38,500 |
| 2016-01-07 | 2016-01-05 | 2.688 | 27,200 | -6,400 | 0.02% | 73,100 |
| 2015-10-28 | 2015-10-26 | 2.969 | 33,600 | +3,200 | 0.03% | 99,750 |
| 2015-09-01 | 2015-08-28 | 3.219 | 30,400 | -4,800 | 0.02% | 97,850 |
| 2015-08-14 | 2015-08-12 | 3.219 | 35,200 | +4,800 | 0.03% | 113,300 |
| 2015-08-13 | 2015-08-11 | 3.531 | 30,400 | +30,400 | 0.02% | 107,350 |
| 2015-07-28 | 2015-07-24 | 5.000 | 0 | -8,000 | ||
| 2015-07-27 | 2015-07-23 | 3.156 | 8,000 | +8,000 | 0.01% | 25,250 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy