History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.129 80,600 +0 0.03% 10,397
2025-10-13 2025-10-09 0.129 80,600 +0 0.03% 10,397
2025-10-10 2025-10-08 0.129 80,600 +0 0.03% 10,397
2025-10-09 2025-10-06 0.121 80,600 +0 0.03% 9,753
2025-10-08 2025-10-03 0.120 80,600 +0 0.03% 9,672
2025-10-06 2025-10-02 0.128 80,600 +0 0.03% 10,317
2025-10-03 2025-09-30 0.129 80,600 +0 0.03% 10,397
2025-10-02 2025-09-29 0.129 80,600 +0 0.03% 10,397
2025-09-30 2025-09-26 0.130 80,600 +0 0.03% 10,478
2025-09-29 2025-09-25 0.130 80,600 +0 0.03% 10,478
2025-09-26 2025-09-24 0.130 80,600 +0 0.03% 10,478
2025-09-25 2025-09-23 0.130 80,600 +0 0.03% 10,478
2025-09-24 2025-09-22 0.141 80,600 +0 0.03% 11,365
2025-09-23 2025-09-19 0.141 80,600 +0 0.03% 11,365
2025-09-22 2025-09-18 0.143 80,600 +0 0.03% 11,526
2025-09-19 2025-09-17 0.143 80,600 +0 0.03% 11,526
2025-09-18 2025-09-16 0.180 80,600 +0 0.03% 14,508
2025-09-17 2025-09-15 0.136 80,600 +0 0.03% 10,962
2025-09-16 2025-09-12 0.100 80,600 +0 0.03% 8,060
2025-09-15 2025-09-11 0.098 80,600 +0 0.03% 7,899
2025-09-12 2025-09-10 0.098 80,600 +0 0.03% 7,899
2025-09-11 2025-09-09 0.097 80,600 +0 0.03% 7,818
2025-09-10 2025-09-08 0.097 80,600 +0 0.03% 7,818
2025-09-09 2025-09-05 0.097 80,600 +0 0.03% 7,818
2025-09-08 2025-09-04 0.097 80,600 +0 0.03% 7,818
2025-09-05 2025-09-03 0.097 80,600 +0 0.03% 7,818
2025-09-04 2025-09-02 0.097 80,600 +0 0.03% 7,818
2025-09-03 2025-09-01 0.097 80,600 +0 0.03% 7,818
2025-09-02 2025-08-29 0.097 80,600 +0 0.03% 7,818
2025-09-01 2025-08-28 0.097 80,600 +0 0.03% 7,818
2025-08-29 2025-08-27 0.097 80,600 +0 0.03% 7,818
2025-08-28 2025-08-26 0.097 80,600 +0 0.03% 7,818
2025-08-27 2025-08-25 0.097 80,600 +0 0.03% 7,818
2025-08-26 2025-08-22 0.097 80,600 +0 0.03% 7,818
2025-08-25 2025-08-21 0.097 80,600 +0 0.03% 7,818
2025-08-22 2025-08-20 0.097 80,600 +0 0.03% 7,818
2025-08-21 2025-08-19 0.096 80,600 +0 0.03% 7,738
2025-08-20 2025-08-18 0.095 80,600 +0 0.03% 7,657
2025-08-19 2025-08-15 0.095 80,600 +0 0.03% 7,657
2025-08-18 2025-08-14 0.095 80,600 +0 0.03% 7,657
2025-08-15 2025-08-13 0.095 80,600 +0 0.03% 7,657
2025-08-14 2025-08-12 0.095 80,600 +0 0.03% 7,657
2025-08-13 2025-08-11 0.095 80,600 +0 0.03% 7,657
2025-08-12 2025-08-08 0.095 80,600 +0 0.03% 7,657
2025-08-11 2025-08-07 0.095 80,600 +0 0.03% 7,657
2025-08-08 2025-08-06 0.095 80,600 +0 0.03% 7,657
2025-08-07 2025-08-05 0.095 80,600 +0 0.03% 7,657
2025-08-06 2025-08-04 0.095 80,600 +0 0.03% 7,657
2025-08-05 2025-08-01 0.095 80,600 +0 0.03% 7,657
2025-08-04 2025-07-31 0.095 80,600 +0 0.03% 7,657
2025-08-01 2025-07-30 0.100 80,600 +0 0.03% 8,060
2025-07-31 2025-07-29 0.100 80,600 +0 0.03% 8,060
2025-07-30 2025-07-28 0.100 80,600 +0 0.03% 8,060
2025-07-29 2025-07-25 0.100 80,600 +0 0.03% 8,060
2025-07-28 2025-07-24 0.100 80,600 +0 0.03% 8,060
2025-07-25 2025-07-23 0.100 80,600 +0 0.03% 8,060
2025-07-24 2025-07-22 0.120 80,600 +0 0.03% 9,672
2025-07-23 2025-07-21 0.120 80,600 +0 0.03% 9,672
2025-07-22 2025-07-18 0.120 80,600 +0 0.03% 9,672
2025-07-21 2025-07-17 0.147 80,600 +0 0.03% 11,848
2025-07-18 2025-07-16 0.096 80,600 +0 0.03% 7,738
2025-07-17 2025-07-15 0.096 80,600 +0 0.03% 7,738
2025-07-16 2025-07-14 0.096 80,600 +0 0.03% 7,738
2025-07-15 2025-07-11 0.096 80,600 +0 0.03% 7,738
2025-07-14 2025-07-10 0.096 80,600 +0 0.03% 7,738
2025-07-11 2025-07-09 0.096 80,600 +0 0.03% 7,738
2025-07-10 2025-07-08 0.096 80,600 +0 0.03% 7,738
2025-07-09 2025-07-07 0.096 80,600 +0 0.03% 7,738
2025-07-08 2025-07-04 0.096 80,600 +0 0.03% 7,738
2025-07-07 2025-07-03 0.096 80,600 +0 0.03% 7,738
2025-07-04 2025-07-02 0.096 80,600 +0 0.03% 7,738
2025-07-03 2025-06-30 0.092 80,600 +0 0.03% 7,415
2025-07-02 2025-06-27 0.092 80,600 +0 0.03% 7,415
2025-06-30 2025-06-26 0.092 80,600 +0 0.03% 7,415
2025-06-27 2025-06-25 0.092 80,600 +0 0.03% 7,415
2025-06-26 2025-06-24 0.092 80,600 +0 0.03% 7,415
2025-06-25 2025-06-23 0.093 80,600 +0 0.03% 7,496
2025-06-24 2025-06-20 0.093 80,600 +0 0.03% 7,496
2025-06-23 2025-06-19 0.093 80,600 +0 0.03% 7,496
2025-06-20 2025-06-18 0.093 80,600 +0 0.03% 7,496
2025-06-19 2025-06-17 0.092 80,600 +0 0.03% 7,415
2025-06-18 2025-06-16 0.092 80,600 +0 0.03% 7,415
2025-06-17 2025-06-13 0.092 80,600 +0 0.03% 7,415
2025-06-16 2025-06-12 0.092 80,600 +0 0.03% 7,415
2025-06-13 2025-06-11 0.092 80,600 +0 0.03% 7,415
2025-06-12 2025-06-10 0.092 80,600 +0 0.03% 7,415
2025-06-11 2025-06-09 0.092 80,600 +0 0.03% 7,415
2025-06-10 2025-06-06 0.092 80,600 +0 0.03% 7,415
2025-06-09 2025-06-05 0.092 80,600 +0 0.03% 7,415
2025-06-06 2025-06-04 0.095 80,600 +0 0.03% 7,657
2025-06-05 2025-06-03 0.095 80,600 +0 0.03% 7,657
2025-06-04 2025-06-02 0.095 80,600 +0 0.03% 7,657
2025-06-03 2025-05-30 0.095 80,600 +0 0.03% 7,657
2025-06-02 2025-05-29 0.095 80,600 +0 0.03% 7,657
2025-05-30 2025-05-28 0.095 80,600 +0 0.03% 7,657
2025-05-29 2025-05-27 0.095 80,600 +0 0.03% 7,657
2025-05-28 2025-05-26 0.095 80,600 +0 0.03% 7,657
2025-05-27 2025-05-23 0.095 80,600 +0 0.03% 7,657
2025-05-26 2025-05-22 0.095 80,600 +0 0.03% 7,657
2025-05-23 2025-05-21 0.099 80,600 +0 0.03% 7,979
2025-05-22 2025-05-20 0.100 80,600 +0 0.03% 8,060
2025-05-21 2025-05-19 0.100 80,600 +0 0.03% 8,060
2025-05-20 2025-05-16 0.100 80,600 +0 0.03% 8,060
2025-05-19 2025-05-15 0.100 80,600 +0 0.03% 8,060
2025-05-16 2025-05-14 0.100 80,600 +0 0.03% 8,060
2025-05-15 2025-05-13 0.100 80,600 +0 0.03% 8,060
2025-05-14 2025-05-12 0.100 80,600 +0 0.03% 8,060
2025-05-13 2025-05-09 0.101 80,600 +0 0.03% 8,141
2025-05-12 2025-05-08 0.101 80,600 +0 0.03% 8,141
2025-05-09 2025-05-07 0.101 80,600 +0 0.03% 8,141
2025-05-08 2025-05-06 0.101 80,600 +0 0.03% 8,141
2025-05-07 2025-05-02 0.101 80,600 +0 0.03% 8,141
2025-05-06 2025-04-30 0.101 80,600 +0 0.03% 8,141
2025-05-02 2025-04-29 0.101 80,600 +0 0.03% 8,141
2025-04-30 2025-04-28 0.101 80,600 +0 0.03% 8,141
2025-04-29 2025-04-25 0.101 80,600 +0 0.03% 8,141
2025-04-28 2025-04-24 0.101 80,600 +0 0.03% 8,141
2025-04-25 2025-04-23 0.101 80,600 +0 0.03% 8,141
2025-04-24 2025-04-22 0.101 80,600 +0 0.03% 8,141
2025-04-23 2025-04-17 0.101 80,600 +0 0.03% 8,141
2025-04-22 2025-04-16 0.101 80,600 +0 0.03% 8,141
2025-04-17 2025-04-15 0.101 80,600 +0 0.03% 8,141
2025-04-16 2025-04-14 0.102 80,600 +0 0.03% 8,221
2025-04-15 2025-04-11 0.102 80,600 +0 0.03% 8,221
2025-04-14 2025-04-10 0.102 80,600 +0 0.03% 8,221
2025-04-11 2025-04-09 0.102 80,600 +0 0.03% 8,221
2025-04-10 2025-04-08 0.102 80,600 +0 0.03% 8,221
2025-04-09 2025-04-07 0.132 80,600 +0 0.03% 10,639
2025-04-08 2025-04-03 0.158 80,600 +0 0.03% 12,735
2025-04-07 2025-04-02 0.158 80,600 +0 0.03% 12,735
2025-04-03 2025-04-01 0.158 80,600 +0 0.03% 12,735
2025-04-02 2025-03-31 0.158 80,600 +0 0.03% 12,735
2025-04-01 2025-03-28 0.158 80,600 +0 0.03% 12,735
2025-03-31 2025-03-27 0.158 80,600 +0 0.03% 12,735
2025-03-28 2025-03-26 0.158 80,600 +0 0.03% 12,735
2025-03-27 2025-03-25 0.158 80,600 +0 0.03% 12,735
2025-03-26 2025-03-24 0.160 80,600 +0 0.03% 12,896
2025-03-25 2025-03-21 0.160 80,600 +0 0.03% 12,896
2025-03-24 2025-03-20 0.180 80,600 +0 0.03% 14,508
2025-03-21 2025-03-19 0.189 80,600 +0 0.03% 15,233
2025-03-20 2025-03-18 0.198 80,600 +0 0.03% 15,959
2025-03-19 2025-03-17 0.200 80,600 +0 0.03% 16,120
2025-03-18 2025-03-14 0.200 80,600 +0 0.03% 16,120
2025-03-17 2025-03-13 0.200 80,600 +0 0.03% 16,120
2025-03-14 2025-03-12 0.180 80,600 +0 0.03% 14,508
2025-03-13 2025-03-11 0.180 80,600 +0 0.03% 14,508
2025-03-12 2025-03-10 0.181 80,600 +0 0.03% 14,589
2025-03-11 2025-03-07 0.181 80,600 +0 0.03% 14,589
2025-03-10 2025-03-06 0.181 80,600 +0 0.03% 14,589
2025-03-07 2025-03-05 0.181 80,600 +0 0.03% 14,589
2025-03-06 2025-03-04 0.181 80,600 +0 0.03% 14,589
2025-03-05 2025-03-03 0.181 80,600 +0 0.03% 14,589
2025-03-04 2025-02-28 0.181 80,600 +0 0.03% 14,589
2025-03-03 2025-02-27 0.181 80,600 +0 0.03% 14,589
2025-02-28 2025-02-26 0.181 80,600 +0 0.03% 14,589
2025-02-27 2025-02-25 0.181 80,600 +0 0.03% 14,589
2025-02-26 2025-02-24 0.181 80,600 +0 0.03% 14,589
2025-02-25 2025-02-21 0.181 80,600 +0 0.03% 14,589
2025-02-24 2025-02-20 0.181 80,600 +0 0.03% 14,589
2025-02-21 2025-02-19 0.181 80,600 +0 0.03% 14,589
2025-02-20 2025-02-18 0.181 80,600 +0 0.03% 14,589
2025-02-19 2025-02-17 0.181 80,600 +0 0.03% 14,589
2025-02-18 2025-02-14 0.181 80,600 +0 0.03% 14,589
2025-02-17 2025-02-13 0.181 80,600 +0 0.03% 14,589
2025-02-14 2025-02-12 0.181 80,600 +0 0.03% 14,589
2025-02-13 2025-02-11 0.181 80,600 +0 0.03% 14,589
2025-02-12 2025-02-10 0.181 80,600 +0 0.03% 14,589
2025-02-11 2025-02-07 0.181 80,600 +0 0.03% 14,589
2025-02-10 2025-02-06 0.181 80,600 +0 0.03% 14,589
2025-02-07 2025-02-05 0.181 80,600 +0 0.03% 14,589
2025-02-06 2025-02-04 0.181 80,600 +0 0.03% 14,589
2025-02-05 2025-02-03 0.181 80,600 +0 0.03% 14,589
2025-02-04 2025-01-28 0.181 80,600 +0 0.03% 14,589
2025-02-03 2025-01-24 0.179 80,600 +0 0.03% 14,427
2025-01-27 2025-01-23 0.179 80,600 +0 0.03% 14,427
2025-01-24 2025-01-22 0.179 80,600 +0 0.03% 14,427
2025-01-23 2025-01-21 0.179 80,600 +0 0.03% 14,427
2025-01-22 2025-01-20 0.179 80,600 +0 0.03% 14,427
2025-01-21 2025-01-17 0.179 80,600 +0 0.03% 14,427
2025-01-20 2025-01-16 0.179 80,600 +0 0.03% 14,427
2025-01-17 2025-01-15 0.179 80,600 +0 0.03% 14,427
2025-01-16 2025-01-14 0.179 80,600 +0 0.03% 14,427
2025-01-15 2025-01-13 0.179 80,600 +0 0.03% 14,427
2025-01-14 2025-01-10 0.179 80,600 +0 0.03% 14,427
2025-01-13 2025-01-09 0.179 80,600 +0 0.03% 14,427
2025-01-10 2025-01-08 0.179 80,600 +0 0.03% 14,427
2025-01-09 2025-01-07 0.179 80,600 +0 0.03% 14,427
2025-01-08 2025-01-06 0.179 80,600 +0 0.03% 14,427
2025-01-07 2025-01-03 0.179 80,600 +0 0.03% 14,427
2025-01-06 2025-01-02 0.179 80,600 +0 0.03% 14,427
2025-01-03 2024-12-31 0.179 80,600 +0 0.03% 14,427
2025-01-02 2024-12-27 0.179 80,600 +0 0.03% 14,427
2024-12-30 2024-12-24 0.179 80,600 +0 0.03% 14,427
2024-12-27 2024-12-20 0.180 80,600 +0 0.03% 14,508
2024-12-23 2024-12-19 0.180 80,600 +0 0.03% 14,508
2024-12-20 2024-12-18 0.180 80,600 +0 0.03% 14,508
2024-12-19 2024-12-17 0.155 80,600 +0 0.03% 12,493
2024-12-18 2024-12-16 0.155 80,600 +0 0.03% 12,493
2024-12-17 2024-12-13 0.155 80,600 +0 0.03% 12,493
2024-12-16 2024-12-12 0.155 80,600 +0 0.03% 12,493
2024-12-13 2024-12-11 0.155 80,600 +0 0.03% 12,493
2024-12-12 2024-12-10 0.155 80,600 +0 0.03% 12,493
2024-12-11 2024-12-09 0.155 80,600 +0 0.03% 12,493
2024-12-10 2024-12-06 0.155 80,600 +0 0.03% 12,493
2024-12-09 2024-12-05 0.155 80,600 +0 0.03% 12,493
2024-12-06 2024-12-04 0.155 80,600 +0 0.03% 12,493
2024-12-05 2024-12-03 0.155 80,600 +0 0.03% 12,493
2024-12-04 2024-12-02 0.155 80,600 +0 0.03% 12,493
2024-12-03 2024-11-29 0.155 80,600 +0 0.03% 12,493
2024-12-02 2024-11-28 0.155 80,600 +0 0.03% 12,493
2024-11-29 2024-11-27 0.155 80,600 +0 0.03% 12,493
2024-11-28 2024-11-26 0.155 80,600 +0 0.03% 12,493
2024-11-27 2024-11-25 0.155 80,600 +0 0.03% 12,493
2024-11-26 2024-11-22 0.155 80,600 +0 0.03% 12,493
2024-11-25 2024-11-21 0.155 80,600 +0 0.03% 12,493
2024-11-22 2024-11-20 0.155 80,600 +0 0.03% 12,493
2024-11-21 2024-11-19 0.155 80,600 +0 0.03% 12,493
2024-11-20 2024-11-18 0.155 80,600 +0 0.03% 12,493
2024-11-19 2024-11-15 0.155 80,600 +0 0.03% 12,493
2024-11-18 2024-11-14 0.155 80,600 +0 0.03% 12,493
2024-11-15 2024-11-13 0.155 80,600 +0 0.03% 12,493
2024-11-14 2024-11-12 0.155 80,600 +0 0.03% 12,493
2024-11-13 2024-11-11 0.155 80,600 +0 0.03% 12,493
2024-11-12 2024-11-08 0.155 80,600 +0 0.03% 12,493
2024-11-11 2024-11-07 0.155 80,600 +0 0.03% 12,493
2024-11-08 2024-11-06 0.155 80,600 +0 0.03% 12,493
2024-11-07 2024-11-05 0.155 80,600 +0 0.03% 12,493
2024-11-06 2024-11-04 0.155 80,600 +0 0.03% 12,493
2024-11-05 2024-11-01 0.155 80,600 +0 0.03% 12,493
2024-11-04 2024-10-31 0.155 80,600 +0 0.03% 12,493
2024-11-01 2024-10-30 0.155 80,600 +0 0.03% 12,493
2024-10-31 2024-10-29 0.155 80,600 +0 0.03% 12,493
2024-10-30 2024-10-28 0.155 80,600 +0 0.03% 12,493
2024-10-29 2024-10-25 0.155 80,600 +0 0.03% 12,493
2024-10-28 2024-10-24 0.155 80,600 +0 0.03% 12,493
2024-10-25 2024-10-23 0.155 80,600 +0 0.03% 12,493
2024-10-24 2024-10-22 0.155 80,600 +0 0.03% 12,493
2024-10-23 2024-10-21 0.155 80,600 +0 0.03% 12,493
2024-10-22 2024-10-18 0.155 80,600 +0 0.03% 12,493
2024-10-21 2024-10-17 0.155 80,600 +0 0.03% 12,493
2024-10-18 2024-10-16 0.155 80,600 +0 0.03% 12,493
2024-10-17 2024-10-15 0.155 80,600 +0 0.03% 12,493
2024-10-16 2024-10-14 0.155 80,600 +0 0.03% 12,493
2024-10-15 2024-10-10 0.155 80,600 +0 0.03% 12,493
2024-10-14 2024-10-09 0.155 80,600 +0 0.03% 12,493
2024-10-10 2024-10-08 0.155 80,600 +0 0.03% 12,493
2024-10-09 2024-10-07 0.155 80,600 +0 0.03% 12,493
2024-10-08 2024-10-04 0.155 80,600 +0 0.03% 12,493
2024-10-07 2024-10-03 0.158 80,600 +0 0.03% 12,735
2024-10-04 2024-10-02 0.142 80,600 +0 0.03% 11,445
2024-10-03 2024-09-30 0.170 80,600 +0 0.03% 13,702
2024-10-02 2024-09-27 0.170 80,600 +0 0.03% 13,702
2024-09-30 2024-09-26 0.170 80,600 +0 0.03% 13,702
2024-09-27 2024-09-25 0.170 80,600 +0 0.03% 13,702
2024-09-26 2024-09-24 0.170 80,600 +0 0.03% 13,702
2024-09-25 2024-09-23 0.170 80,600 +0 0.03% 13,702
2024-09-24 2024-09-20 0.170 80,600 +0 0.03% 13,702
2024-09-23 2024-09-19 0.170 80,600 +0 0.03% 13,702
2024-09-20 2024-09-17 0.170 80,600 +0 0.03% 13,702
2024-09-19 2024-09-16 0.170 80,600 +0 0.03% 13,702
2024-09-17 2024-09-13 0.170 80,600 +0 0.03% 13,702
2024-09-16 2024-09-12 0.170 80,600 +0 0.03% 13,702
2024-09-13 2024-09-11 0.170 80,600 +0 0.03% 13,702
2024-09-12 2024-09-10 0.170 80,600 +0 0.03% 13,702
2024-09-11 2024-09-09 0.170 80,600 +0 0.03% 13,702
2024-09-10 2024-09-05 0.170 80,600 +0 0.03% 13,702
2024-09-09 2024-09-04 0.170 80,600 +0 0.03% 13,702
2024-09-05 2024-09-03 0.170 80,600 +0 0.03% 13,702
2024-09-04 2024-09-02 0.190 80,600 +0 0.03% 15,314
2024-09-03 2024-08-30 0.190 80,600 +0 0.03% 15,314
2024-09-02 2024-08-29 0.190 80,600 +0 0.03% 15,314
2024-08-30 2024-08-28 0.190 80,600 +0 0.03% 15,314
2024-08-29 2024-08-27 0.190 80,600 +0 0.03% 15,314
2024-08-28 2024-08-26 0.190 80,600 +0 0.03% 15,314
2024-08-27 2024-08-23 0.190 80,600 +0 0.03% 15,314
2024-08-26 2024-08-22 0.190 80,600 +0 0.03% 15,314
2024-08-23 2024-08-21 0.200 80,600 +0 0.03% 16,120
2024-08-22 2024-08-20 0.210 80,600 +0 0.03% 16,926
2024-08-21 2024-08-19 0.190 80,600 +0 0.03% 15,314
2024-08-20 2024-08-16 0.200 80,600 +0 0.03% 16,120
2024-08-19 2024-08-15 0.250 80,600 +0 0.03% 20,150
2024-08-16 2024-08-14 0.255 80,600 +0 0.03% 20,553
2024-08-15 2024-08-13 0.255 80,600 +0 0.03% 20,553
2024-08-14 2024-08-12 0.255 80,600 +0 0.03% 20,553
2024-08-13 2024-08-09 0.220 80,600 +0 0.03% 17,732
2024-08-12 2024-08-08 0.220 80,600 +0 0.03% 17,732
2024-08-09 2024-08-07 0.220 80,600 +0 0.03% 17,732
2024-08-08 2024-08-06 0.220 80,600 +0 0.03% 17,732
2024-08-07 2024-08-05 0.220 80,600 +0 0.03% 17,732
2024-08-06 2024-08-02 0.220 80,600 +0 0.03% 17,732
2024-08-05 2024-08-01 0.220 80,600 +0 0.03% 17,732
2024-08-02 2024-07-31 0.220 80,600 +0 0.03% 17,732
2024-08-01 2024-07-30 0.220 80,600 +0 0.03% 17,732
2024-07-31 2024-07-29 0.220 80,600 +0 0.03% 17,732
2024-07-30 2024-07-26 0.220 80,600 +0 0.03% 17,732
2024-07-29 2024-07-25 0.220 80,600 +0 0.03% 17,732
2024-07-26 2024-07-24 0.220 80,600 +0 0.03% 17,732
2024-07-25 2024-07-23 0.220 80,600 +0 0.03% 17,732
2024-07-24 2024-07-22 0.220 80,600 +0 0.03% 17,732
2024-07-23 2024-07-19 0.200 80,600 +0 0.03% 16,120
2024-07-22 2024-07-18 0.200 80,600 +0 0.03% 16,120
2024-07-19 2024-07-17 0.200 80,600 +0 0.03% 16,120
2024-07-18 2024-07-16 0.200 80,600 +0 0.03% 16,120
2024-07-17 2024-07-15 0.200 80,600 +0 0.03% 16,120
2024-07-16 2024-07-12 0.200 80,600 +0 0.03% 16,120
2024-07-15 2024-07-11 0.200 80,600 +0 0.03% 16,120
2024-07-12 2024-07-10 0.200 80,600 +0 0.03% 16,120
2024-07-11 2024-07-09 0.200 80,600 +0 0.03% 16,120
2024-07-10 2024-07-08 0.200 80,600 +0 0.03% 16,120
2024-07-09 2024-07-05 0.200 80,600 +0 0.03% 16,120
2024-07-08 2024-07-04 0.200 80,600 +0 0.03% 16,120
2024-07-05 2024-07-03 0.200 80,600 +0 0.03% 16,120
2024-07-04 2024-07-02 0.200 80,600 +0 0.03% 16,120
2024-07-03 2024-06-28 0.200 80,600 +0 0.03% 16,120
2024-07-02 2024-06-27 0.200 80,600 +0 0.03% 16,120
2024-06-28 2024-06-26 0.200 80,600 +0 0.03% 16,120
2024-06-27 2024-06-25 0.200 80,600 +0 0.03% 16,120
2024-06-26 2024-06-24 0.200 80,600 +0 0.03% 16,120
2024-06-25 2024-06-21 0.200 80,600 +0 0.03% 16,120
2024-06-24 2024-06-20 0.200 80,600 +0 0.03% 16,120
2024-06-21 2024-06-19 0.200 80,600 +0 0.03% 16,120
2024-06-20 2024-06-18 0.200 80,600 +0 0.03% 16,120
2024-06-19 2024-06-17 0.200 80,600 +0 0.03% 16,120
2024-06-18 2024-06-14 0.200 80,600 +0 0.03% 16,120
2024-06-17 2024-06-13 0.200 80,600 +0 0.03% 16,120
2024-06-14 2024-06-12 0.200 80,600 +0 0.03% 16,120
2024-06-13 2024-06-11 0.200 80,600 +0 0.03% 16,120
2024-06-12 2024-06-07 0.200 80,600 +0 0.03% 16,120
2024-06-11 2024-06-06 0.200 80,600 +0 0.03% 16,120
2024-06-07 2024-06-05 0.200 80,600 +0 0.03% 16,120
2024-06-06 2024-06-04 0.200 80,600 +0 0.03% 16,120
2024-06-05 2024-06-03 0.200 80,600 +0 0.03% 16,120
2024-06-04 2024-05-31 0.200 80,600 +0 0.03% 16,120
2024-06-03 2024-05-30 0.202 80,600 +0 0.03% 16,281
2024-05-31 2024-05-29 0.202 80,600 +0 0.03% 16,281
2024-05-30 2024-05-28 0.180 80,600 +0 0.03% 14,508
2024-05-29 2024-05-27 0.180 80,600 +0 0.03% 14,508
2024-05-28 2024-05-24 0.180 80,600 +0 0.03% 14,508
2024-05-27 2024-05-23 0.180 80,600 +0 0.03% 14,508
2024-05-24 2024-05-22 0.180 80,600 +0 0.03% 14,508
2024-05-23 2024-05-21 0.180 80,600 +0 0.03% 14,508
2024-05-22 2024-05-20 0.180 80,600 +0 0.03% 14,508
2024-05-21 2024-05-17 0.180 80,600 +0 0.03% 14,508
2024-05-20 2024-05-16 0.180 80,600 +0 0.03% 14,508
2024-05-17 2024-05-14 0.180 80,600 +0 0.03% 14,508
2024-05-16 2024-05-13 0.180 80,600 +0 0.03% 14,508
2024-05-14 2024-05-10 0.180 80,600 +0 0.03% 14,508
2024-05-13 2024-05-09 0.180 80,600 +0 0.03% 14,508
2024-05-10 2024-05-08 0.180 80,600 +0 0.03% 14,508
2024-05-09 2024-05-07 0.180 80,600 +0 0.03% 14,508
2024-05-08 2024-05-06 0.180 80,600 +0 0.03% 14,508
2024-05-07 2024-05-03 0.180 80,600 +0 0.03% 14,508
2024-05-06 2024-05-02 0.180 80,600 +0 0.03% 14,508
2024-05-03 2024-04-30 0.181 80,600 +0 0.03% 14,589
2024-05-02 2024-04-29 0.181 80,600 +0 0.03% 14,589
2024-04-30 2024-04-26 0.181 80,600 +0 0.03% 14,589
2024-04-29 2024-04-25 0.181 80,600 +0 0.03% 14,589
2024-04-26 2024-04-24 0.181 80,600 +0 0.03% 14,589
2024-04-25 2024-04-23 0.181 80,600 +0 0.03% 14,589
2024-04-24 2024-04-22 0.181 80,600 +0 0.03% 14,589
2024-04-23 2024-04-19 0.181 80,600 +0 0.03% 14,589
2024-04-22 2024-04-18 0.181 80,600 +0 0.03% 14,589
2024-04-19 2024-04-17 0.181 80,600 +0 0.03% 14,589
2024-04-18 2024-04-16 0.181 80,600 +0 0.03% 14,589
2024-04-17 2024-04-15 0.181 80,600 +0 0.03% 14,589
2024-04-16 2024-04-12 0.181 80,600 +0 0.03% 14,589
2024-04-15 2024-04-11 0.181 80,600 +0 0.03% 14,589
2024-04-12 2024-04-10 0.181 80,600 +0 0.03% 14,589
2024-04-11 2024-04-09 0.181 80,600 +0 0.03% 14,589
2024-04-10 2024-04-08 0.181 80,600 +0 0.03% 14,589
2024-04-09 2024-04-05 0.181 80,600 +0 0.03% 14,589
2024-04-08 2024-04-03 0.190 80,600 +0 0.03% 15,314
2024-04-05 2024-04-02 0.197 80,600 +0 0.03% 15,878
2024-04-03 2024-03-28 0.202 80,600 +0 0.03% 16,281
2024-04-02 2024-03-27 0.202 80,600 +0 0.03% 16,281
2024-03-28 2024-03-26 0.202 80,600 +0 0.03% 16,281
2024-03-27 2024-03-25 0.202 80,600 +0 0.03% 16,281
2024-03-26 2024-03-22 0.202 80,600 +0 0.03% 16,281
2024-03-25 2024-03-21 0.202 80,600 +0 0.03% 16,281
2024-03-22 2024-03-20 0.202 80,600 +0 0.03% 16,281
2024-03-21 2024-03-19 0.202 80,600 +0 0.03% 16,281
2024-03-20 2024-03-18 0.202 80,600 +0 0.03% 16,281
2024-03-19 2024-03-15 0.202 80,600 +0 0.03% 16,281
2024-03-18 2024-03-14 0.202 80,600 +0 0.03% 16,281
2024-03-15 2024-03-13 0.202 80,600 +0 0.03% 16,281
2024-03-14 2024-03-12 0.202 80,600 +0 0.03% 16,281
2024-03-13 2024-03-11 0.202 80,600 +0 0.03% 16,281
2024-03-12 2024-03-08 0.202 80,600 +0 0.03% 16,281
2024-03-11 2024-03-07 0.202 80,600 +0 0.03% 16,281
2024-03-08 2024-03-06 0.202 80,600 +0 0.03% 16,281
2024-03-07 2024-03-05 0.202 80,600 +0 0.03% 16,281
2024-03-06 2024-03-04 0.202 80,600 +0 0.03% 16,281
2024-03-05 2024-03-01 0.202 80,600 +0 0.03% 16,281
2024-03-04 2024-02-29 0.202 80,600 +0 0.03% 16,281
2024-03-01 2024-02-28 0.202 80,600 +0 0.03% 16,281
2024-02-29 2024-02-27 0.201 80,600 +0 0.03% 16,201
2024-02-28 2024-02-26 0.220 80,600 +0 0.03% 17,732
2024-02-27 2024-02-23 0.220 80,600 +0 0.03% 17,732
2024-02-26 2024-02-22 0.220 80,600 +0 0.03% 17,732
2024-02-23 2024-02-21 0.220 80,600 +0 0.03% 17,732
2024-02-22 2024-02-20 0.220 80,600 +0 0.03% 17,732
2024-02-21 2024-02-19 0.220 80,600 +0 0.03% 17,732
2024-02-20 2024-02-16 0.220 80,600 +0 0.03% 17,732
2024-02-19 2024-02-15 0.220 80,600 +0 0.03% 17,732
2024-02-16 2024-02-14 0.220 80,600 +0 0.03% 17,732
2024-02-15 2024-02-09 0.220 80,600 +0 0.03% 17,732
2024-02-14 2024-02-07 0.220 80,600 +0 0.03% 17,732
2024-02-08 2024-02-06 0.260 80,600 +0 0.03% 20,956
2024-02-07 2024-02-05 0.260 80,600 +0 0.03% 20,956
2024-02-06 2024-02-02 0.260 80,600 +0 0.03% 20,956
2024-02-05 2024-02-01 0.260 80,600 +0 0.03% 20,956
2024-02-02 2024-01-31 0.270 80,600 +0 0.03% 21,762
2024-02-01 2024-01-30 0.270 80,600 +0 0.03% 21,762
2024-01-31 2024-01-29 0.270 80,600 +0 0.03% 21,762
2024-01-30 2024-01-26 0.270 80,600 +0 0.03% 21,762
2024-01-29 2024-01-25 0.270 80,600 +0 0.03% 21,762
2024-01-26 2024-01-24 0.270 80,600 +0 0.03% 21,762
2024-01-25 2024-01-23 0.270 80,600 +0 0.03% 21,762
2024-01-24 2024-01-22 0.270 80,600 +0 0.03% 21,762
2024-01-23 2024-01-19 0.270 80,600 +0 0.03% 21,762
2024-01-22 2024-01-18 0.270 80,600 +0 0.03% 21,762
2024-01-19 2024-01-17 0.270 80,600 +0 0.03% 21,762
2024-01-18 2024-01-16 0.270 80,600 +0 0.03% 21,762
2024-01-17 2024-01-15 0.270 80,600 +0 0.03% 21,762
2024-01-16 2024-01-12 0.270 80,600 +0 0.03% 21,762
2024-01-15 2024-01-11 0.270 80,600 +0 0.03% 21,762
2024-01-12 2024-01-10 0.270 80,600 +0 0.03% 21,762
2024-01-11 2024-01-09 0.270 80,600 +0 0.03% 21,762
2024-01-10 2024-01-08 0.270 80,600 +0 0.03% 21,762
2024-01-09 2024-01-05 0.270 80,600 +0 0.03% 21,762
2024-01-08 2024-01-04 0.270 80,600 +0 0.03% 21,762
2024-01-05 2024-01-03 0.270 80,600 +0 0.03% 21,762
2024-01-04 2024-01-02 0.270 80,600 +0 0.03% 21,762
2024-01-03 2023-12-29 0.270 80,600 +0 0.03% 21,762
2024-01-02 2023-12-28 0.270 80,600 +0 0.03% 21,762
2023-12-29 2023-12-27 0.270 80,600 +0 0.03% 21,762
2023-12-28 2023-12-22 0.270 80,600 +0 0.03% 21,762
2023-12-27 2023-12-21 0.275 80,600 +0 0.03% 22,165
2023-12-22 2023-12-20 0.285 80,600 +0 0.03% 22,971
2023-12-21 2023-12-19 0.365 80,600 +0 0.03% 29,419
2023-12-20 2023-12-18 0.230 80,600 +0 0.03% 18,538
2023-12-19 2023-12-15 0.230 80,600 +0 0.03% 18,538
2023-12-18 2023-12-14 0.230 80,600 +0 0.03% 18,538
2023-12-15 2023-12-13 0.230 80,600 +0 0.03% 18,538
2023-12-14 2023-12-12 0.230 80,600 +0 0.03% 18,538
2023-12-13 2023-12-11 0.230 80,600 +0 0.03% 18,538
2023-12-12 2023-12-08 0.230 80,600 +0 0.03% 18,538
2023-12-11 2023-12-07 0.230 80,600 +0 0.03% 18,538
2023-12-08 2023-12-06 0.230 80,600 +0 0.03% 18,538
2023-12-07 2023-12-05 0.230 80,600 +0 0.03% 18,538
2023-12-06 2023-12-04 0.230 80,600 +0 0.03% 18,538
2023-12-05 2023-12-01 0.230 80,600 +0 0.03% 18,538
2023-12-04 2023-11-30 0.230 80,600 +0 0.03% 18,538
2023-12-01 2023-11-29 0.230 80,600 +0 0.03% 18,538
2023-11-30 2023-11-28 0.230 80,600 +0 0.03% 18,538
2023-11-29 2023-11-27 0.230 80,600 +0 0.03% 18,538
2023-11-28 2023-11-24 0.230 80,600 +0 0.03% 18,538
2023-11-27 2023-11-23 0.230 80,600 +0 0.03% 18,538
2023-11-24 2023-11-22 0.250 80,600 +0 0.03% 20,150
2023-11-23 2023-11-21 0.250 80,600 +0 0.03% 20,150
2023-11-22 2023-11-20 0.250 80,600 +0 0.03% 20,150
2023-11-21 2023-11-17 0.250 80,600 +0 0.03% 20,150
2023-11-20 2023-11-16 0.250 80,600 +0 0.03% 20,150
2023-11-17 2023-11-15 0.250 80,600 +0 0.03% 20,150
2023-11-16 2023-11-14 0.250 80,600 +0 0.03% 20,150
2023-11-15 2023-11-13 0.250 80,600 +0 0.03% 20,150
2023-11-14 2023-11-10 0.250 80,600 +0 0.03% 20,150
2023-11-13 2023-11-09 0.250 80,600 +0 0.03% 20,150
2023-11-10 2023-11-08 0.250 80,600 +0 0.03% 20,150
2023-11-09 2023-11-07 0.250 80,600 +0 0.03% 20,150
2023-11-08 2023-11-06 0.250 80,600 +0 0.03% 20,150
2023-11-07 2023-11-03 0.250 80,600 +0 0.03% 20,150
2023-11-06 2023-11-02 0.250 80,600 +0 0.03% 20,150
2023-11-03 2023-11-01 0.250 80,600 +0 0.03% 20,150
2023-11-02 2023-10-31 0.250 80,600 +0 0.03% 20,150
2023-11-01 2023-10-30 0.250 80,600 +0 0.03% 20,150
2023-10-31 2023-10-27 0.250 80,600 +0 0.03% 20,150
2023-10-30 2023-10-26 0.255 80,600 +0 0.03% 20,553
2023-10-27 2023-10-25 0.255 80,600 +0 0.03% 20,553
2023-10-26 2023-10-24 0.255 80,600 +0 0.03% 20,553
2023-10-25 2023-10-20 0.255 80,600 +0 0.03% 20,553
2023-10-24 2023-10-19 0.255 80,600 +0 0.03% 20,553
2023-10-20 2023-10-18 0.255 80,600 +0 0.03% 20,553
2023-10-19 2023-10-17 0.325 80,600 +0 0.03% 26,195
2023-10-18 2023-10-16 0.325 80,600 +0 0.03% 26,195
2023-10-17 2023-10-13 0.325 80,600 +0 0.03% 26,195
2023-10-16 2023-10-12 0.325 80,600 +0 0.03% 26,195
2023-10-13 2023-10-11 0.330 80,600 +0 0.03% 26,598
2023-10-12 2023-10-10 0.340 80,600 +0 0.03% 27,404
2023-10-11 2023-10-09 0.375 80,600 +0 0.03% 30,225
2023-10-10 2023-10-06 0.290 80,600 +0 0.03% 23,374
2023-10-09 2023-10-05 0.246 80,600 +0 0.03% 19,828
2023-10-06 2023-10-04 0.246 80,600 +0 0.03% 19,828
2023-10-05 2023-10-03 0.246 80,600 +0 0.03% 19,828
2023-10-04 2023-09-29 0.246 80,600 +0 0.03% 19,828
2023-10-03 2023-09-28 0.246 80,600 +0 0.03% 19,828
2023-09-29 2023-09-27 0.246 80,600 +0 0.03% 19,828
2023-09-28 2023-09-26 0.246 80,600 +0 0.03% 19,828
2023-09-27 2023-09-25 0.246 80,600 +0 0.03% 19,828
2023-09-26 2023-09-22 0.246 80,600 +0 0.03% 19,828
2023-09-25 2023-09-21 0.246 80,600 +0 0.03% 19,828
2023-09-22 2023-09-20 0.246 80,600 +0 0.03% 19,828
2023-09-21 2023-09-19 0.246 80,600 +0 0.03% 19,828
2023-09-20 2023-09-18 0.246 80,600 +0 0.03% 19,828
2023-09-19 2023-09-15 0.246 80,600 +0 0.03% 19,828
2023-09-18 2023-09-14 0.246 80,600 +0 0.03% 19,828
2023-09-15 2023-09-13 0.246 80,600 +0 0.03% 19,828
2023-09-14 2023-09-12 0.246 80,600 +0 0.03% 19,828
2023-09-13 2023-09-11 0.246 80,600 +0 0.03% 19,828
2023-09-12 2023-09-07 0.246 80,600 +0 0.03% 19,828
2023-09-11 2023-09-06 0.250 80,600 +0 0.03% 20,150
2023-09-07 2023-09-05 0.250 80,600 +0 0.03% 20,150
2023-09-06 2023-09-04 0.250 80,600 +0 0.03% 20,150
2023-09-05 2023-08-31 0.250 80,600 +0 0.03% 20,150
2023-09-04 2023-08-30 0.250 80,600 +0 0.03% 20,150
2023-08-31 2023-08-29 0.250 80,600 +0 0.03% 20,150
2023-08-30 2023-08-28 0.250 80,600 +0 0.03% 20,150
2023-08-29 2023-08-25 0.250 80,600 +0 0.03% 20,150
2023-08-28 2023-08-24 0.250 80,600 +0 0.03% 20,150
2023-08-25 2023-08-23 0.250 80,600 +0 0.03% 20,150
2023-08-24 2023-08-22 0.250 80,600 +0 0.03% 20,150
2023-08-23 2023-08-21 0.250 80,600 +0 0.03% 20,150
2023-08-22 2023-08-18 0.250 80,600 +0 0.03% 20,150
2023-08-21 2023-08-17 0.250 80,600 +0 0.03% 20,150
2023-08-18 2023-08-16 0.250 80,600 +0 0.03% 20,150
2023-08-17 2023-08-15 0.250 80,600 +0 0.03% 20,150
2023-08-16 2023-08-14 0.250 80,600 +0 0.03% 20,150
2023-08-15 2023-08-11 0.250 80,600 +0 0.03% 20,150
2023-08-14 2023-08-10 0.250 80,600 +0 0.03% 20,150
2023-08-11 2023-08-09 0.250 80,600 +0 0.03% 20,150
2023-08-10 2023-08-08 0.250 80,600 +0 0.03% 20,150
2023-08-09 2023-08-07 0.250 80,600 +0 0.03% 20,150
2023-08-08 2023-08-04 0.250 80,600 +0 0.03% 20,150
2023-08-07 2023-08-03 0.250 80,600 +0 0.03% 20,150
2023-08-04 2023-08-02 0.250 80,600 +0 0.03% 20,150
2023-08-03 2023-08-01 0.250 80,600 +0 0.03% 20,150
2023-08-02 2023-07-31 0.250 80,600 +0 0.03% 20,150
2023-08-01 2023-07-28 0.250 80,600 +0 0.03% 20,150
2023-07-31 2023-07-27 0.250 80,600 +0 0.03% 20,150
2023-07-28 2023-07-26 0.250 80,600 +0 0.03% 20,150
2023-07-27 2023-07-25 0.250 80,600 +0 0.03% 20,150
2023-07-26 2023-07-24 0.250 80,600 +0 0.03% 20,150
2023-07-25 2023-07-21 0.250 80,600 +0 0.03% 20,150
2023-07-24 2023-07-20 0.250 80,600 +0 0.03% 20,150
2023-07-21 2023-07-19 0.250 80,600 +0 0.03% 20,150
2023-07-20 2023-07-18 0.250 80,600 +0 0.03% 20,150
2023-07-19 2023-07-14 0.250 80,600 +0 0.03% 20,150
2023-07-18 2023-07-13 0.250 80,600 +0 0.03% 20,150
2023-07-14 2023-07-12 0.250 80,600 +0 0.03% 20,150
2023-07-13 2023-07-11 0.250 80,600 +0 0.03% 20,150
2023-07-12 2023-07-10 0.250 80,600 +0 0.03% 20,150
2023-07-11 2023-07-07 0.250 80,600 +0 0.03% 20,150
2023-07-10 2023-07-06 0.250 80,600 +0 0.03% 20,150
2023-07-07 2023-07-05 0.250 80,600 +0 0.03% 20,150
2023-07-06 2023-07-04 0.250 80,600 +0 0.03% 20,150
2023-07-05 2023-07-03 0.250 80,600 +0 0.03% 20,150
2023-07-04 2023-06-30 0.250 80,600 +0 0.03% 20,150
2023-07-03 2023-06-29 0.280 80,600 +0 0.03% 22,568
2023-06-30 2023-06-28 0.280 80,600 +0 0.03% 22,568
2023-06-29 2023-06-27 0.280 80,600 +0 0.03% 22,568
2023-06-28 2023-06-26 0.280 80,600 +0 0.03% 22,568
2023-06-27 2023-06-23 0.280 80,600 +0 0.03% 22,568
2023-06-26 2023-06-21 0.280 80,600 +0 0.03% 22,568
2023-06-23 2023-06-20 0.280 80,600 +0 0.03% 22,568
2023-06-21 2023-06-19 0.280 80,600 +0 0.03% 22,568
2023-06-20 2023-06-16 0.280 80,600 +0 0.03% 22,568
2023-06-19 2023-06-15 0.280 80,600 +0 0.03% 22,568
2023-06-16 2023-06-14 0.280 80,600 +0 0.03% 22,568
2023-06-15 2023-06-13 0.280 80,600 +0 0.03% 22,568
2023-06-14 2023-06-12 0.280 80,600 +0 0.03% 22,568
2023-06-13 2023-06-09 0.280 80,600 +0 0.03% 22,568
2023-06-12 2023-06-08 0.280 80,600 +0 0.03% 22,568
2023-06-09 2023-06-07 0.280 80,600 +0 0.03% 22,568
2023-06-08 2023-06-06 0.280 80,600 +0 0.03% 22,568
2023-06-07 2023-06-05 0.280 80,600 +0 0.03% 22,568
2023-06-06 2023-06-02 0.280 80,600 +0 0.03% 22,568
2023-06-05 2023-06-01 0.280 80,600 +0 0.03% 22,568
2023-06-02 2023-05-31 0.280 80,600 +0 0.03% 22,568
2023-06-01 2023-05-30 0.280 80,600 +0 0.03% 22,568
2023-05-31 2023-05-29 0.280 80,600 +0 0.03% 22,568
2023-05-30 2023-05-25 0.280 80,600 +0 0.03% 22,568
2023-05-29 2023-05-24 0.280 80,600 +0 0.03% 22,568
2023-05-25 2023-05-23 0.280 80,600 +0 0.03% 22,568
2023-05-24 2023-05-22 0.280 80,600 +0 0.03% 22,568
2023-05-23 2023-05-19 0.280 80,600 +0 0.03% 22,568
2023-05-22 2023-05-18 0.280 80,600 +0 0.03% 22,568
2023-05-19 2023-05-17 0.280 80,600 +0 0.03% 22,568
2023-05-18 2023-05-16 0.280 80,600 +0 0.03% 22,568
2023-05-17 2023-05-15 0.280 80,600 +0 0.03% 22,568
2023-05-16 2023-05-12 0.280 80,600 +0 0.03% 22,568
2023-05-15 2023-05-11 0.280 80,600 +0 0.03% 22,568
2023-05-12 2023-05-10 0.280 80,600 +0 0.03% 22,568
2023-05-11 2023-05-09 0.275 80,600 +0 0.03% 22,165
2023-05-10 2023-05-08 0.275 80,600 +0 0.03% 22,165
2023-05-09 2023-05-05 0.275 80,600 +0 0.03% 22,165
2023-05-08 2023-05-04 0.275 80,600 +0 0.03% 22,165
2023-05-05 2023-05-03 0.275 80,600 +0 0.03% 22,165
2023-05-04 2023-05-02 0.275 80,600 +0 0.03% 22,165
2023-05-03 2023-04-28 0.275 80,600 +0 0.03% 22,165
2023-05-02 2023-04-27 0.275 80,600 +0 0.03% 22,165
2023-04-28 2023-04-26 0.275 80,600 +0 0.03% 22,165
2023-04-27 2023-04-25 0.275 80,600 +0 0.03% 22,165
2023-04-26 2023-04-24 0.275 80,600 +0 0.03% 22,165
2023-04-25 2023-04-21 0.275 80,600 +0 0.03% 22,165
2023-04-24 2023-04-20 0.275 80,600 +0 0.03% 22,165
2023-04-21 2023-04-19 0.275 80,600 +0 0.03% 22,165
2023-04-20 2023-04-18 0.275 80,600 +0 0.03% 22,165
2023-04-19 2023-04-17 0.275 80,600 +0 0.03% 22,165
2023-04-18 2023-04-14 0.275 80,600 +0 0.03% 22,165
2023-04-17 2023-04-13 0.360 80,600 +0 0.03% 29,016
2023-04-14 2023-04-12 0.295 80,600 +0 0.03% 23,777
2023-04-13 2023-04-11 0.244 80,600 +0 0.03% 19,666
2023-04-12 2023-04-06 0.244 80,600 +0 0.03% 19,666
2023-04-11 2023-04-04 0.244 80,600 +0 0.03% 19,666
2023-04-06 2023-04-03 0.244 80,600 +0 0.03% 19,666
2023-04-04 2023-03-31 0.244 80,600 +0 0.03% 19,666
2023-04-03 2023-03-30 0.244 80,600 +0 0.03% 19,666
2023-03-31 2023-03-29 0.244 80,600 +0 0.03% 19,666
2023-03-30 2023-03-28 0.244 80,600 +0 0.03% 19,666
2023-03-29 2023-03-27 0.244 80,600 +0 0.03% 19,666
2023-03-28 2023-03-24 0.244 80,600 +0 0.03% 19,666
2023-03-27 2023-03-23 0.244 80,600 +0 0.03% 19,666
2023-03-24 2023-03-22 0.244 80,600 +0 0.03% 19,666
2023-03-23 2023-03-21 0.244 80,600 +0 0.03% 19,666
2023-03-22 2023-03-20 0.244 80,600 +0 0.03% 19,666
2023-03-21 2023-03-17 0.244 80,600 +0 0.03% 19,666
2023-03-20 2023-03-16 0.244 80,600 +0 0.03% 19,666
2023-03-17 2023-03-15 0.244 80,600 +0 0.03% 19,666
2023-03-16 2023-03-14 0.244 80,600 +0 0.03% 19,666
2023-03-15 2023-03-13 0.285 80,600 +0 0.03% 22,971
2023-03-14 2023-03-10 0.194 80,600 +0 0.03% 15,636
2023-03-13 2023-03-09 0.194 80,600 +0 0.03% 15,636
2023-03-10 2023-03-08 0.194 80,600 +0 0.03% 15,636
2023-03-09 2023-03-07 0.194 80,600 +0 0.03% 15,636
2023-03-08 2023-03-06 0.194 80,600 +0 0.03% 15,636
2023-03-07 2023-03-03 0.194 80,600 +0 0.03% 15,636
2023-03-06 2023-03-02 0.193 80,600 +0 0.03% 15,556
2023-03-03 2023-03-01 0.193 80,600 +0 0.03% 15,556
2023-03-02 2023-02-28 0.192 80,600 +0 0.03% 15,475
2023-03-01 2023-02-27 0.191 80,600 +0 0.03% 15,395
2023-02-28 2023-02-24 0.197 80,600 +0 0.03% 15,878
2023-02-27 2023-02-23 0.197 80,600 +0 0.03% 15,878
2023-02-24 2023-02-22 0.200 80,600 +0 0.03% 16,120
2023-02-23 2023-02-21 0.200 80,600 +0 0.03% 16,120
2023-02-22 2023-02-20 0.200 80,600 +0 0.03% 16,120
2023-02-21 2023-02-17 0.200 80,600 +0 0.03% 16,120
2023-02-20 2023-02-16 0.200 80,600 +0 0.03% 16,120
2023-02-17 2023-02-15 0.200 80,600 +0 0.03% 16,120
2023-02-16 2023-02-14 0.200 80,600 +0 0.03% 16,120
2023-02-15 2023-02-13 0.200 80,600 +0 0.03% 16,120
2023-02-14 2023-02-10 0.200 80,600 +0 0.03% 16,120
2023-02-13 2023-02-09 0.200 80,600 +0 0.03% 16,120
2023-02-10 2023-02-08 0.200 80,600 +0 0.03% 16,120
2023-02-09 2023-02-07 0.200 80,600 +0 0.03% 16,120
2023-02-08 2023-02-06 0.191 80,600 +0 0.03% 15,395
2023-02-07 2023-02-03 0.191 80,600 +0 0.03% 15,395
2023-02-06 2023-02-02 0.191 80,600 +0 0.03% 15,395
2023-02-03 2023-02-01 0.191 80,600 +0 0.03% 15,395
2023-02-02 2023-01-31 0.191 80,600 +0 0.03% 15,395
2023-02-01 2023-01-30 0.191 80,600 +0 0.03% 15,395
2023-01-31 2023-01-27 0.191 80,600 +0 0.03% 15,395
2023-01-30 2023-01-26 0.204 80,600 +0 0.03% 16,442
2023-01-27 2023-01-20 0.204 80,600 +0 0.03% 16,442
2023-01-26 2023-01-19 0.204 80,600 +0 0.03% 16,442
2023-01-20 2023-01-18 0.204 80,600 +0 0.03% 16,442
2023-01-19 2023-01-17 0.190 80,600 +0 0.03% 15,314
2023-01-18 2023-01-16 0.189 80,600 +0 0.03% 15,233
2023-01-17 2023-01-13 0.177 80,600 +0 0.03% 14,266
2023-01-16 2023-01-12 0.191 80,600 +0 0.03% 15,395
2023-01-13 2023-01-11 0.191 80,600 +0 0.03% 15,395
2023-01-12 2023-01-10 0.191 80,600 +0 0.03% 15,395
2023-01-11 2023-01-09 0.191 80,600 +0 0.03% 15,395
2023-01-10 2023-01-06 0.220 80,600 +0 0.03% 17,732
2023-01-09 2023-01-05 0.220 80,600 +0 0.03% 17,732
2023-01-06 2023-01-04 0.220 80,600 +0 0.03% 17,732
2023-01-05 2023-01-03 0.220 80,600 +0 0.03% 17,732
2023-01-04 2022-12-30 0.220 80,600 +0 0.03% 17,732
2023-01-03 2022-12-29 0.220 80,600 +0 0.03% 17,732
2022-12-30 2022-12-28 0.220 80,600 +0 0.03% 17,732
2022-12-29 2022-12-23 0.220 80,600 +0 0.03% 17,732
2022-12-28 2022-12-22 0.220 80,600 +0 0.03% 17,732
2022-12-23 2022-12-21 0.220 80,600 +0 0.03% 17,732
2022-12-22 2022-12-20 0.220 80,600 +0 0.03% 17,732
2022-12-21 2022-12-19 0.220 80,600 +0 0.03% 17,732
2022-12-20 2022-12-16 0.220 80,600 +0 0.03% 17,732
2022-12-19 2022-12-15 0.220 80,600 +0 0.03% 17,732
2022-12-16 2022-12-14 0.220 80,600 +0 0.03% 17,732
2022-12-15 2022-12-13 0.220 80,600 +0 0.03% 17,732
2022-12-14 2022-12-12 0.220 80,600 +0 0.03% 17,732
2022-12-13 2022-12-09 0.220 80,600 +0 0.03% 17,732
2022-12-12 2022-12-08 0.220 80,600 +0 0.03% 17,732
2022-12-09 2022-12-07 0.220 80,600 +0 0.03% 17,732
2022-12-08 2022-12-06 0.220 80,600 +0 0.03% 17,732
2022-12-07 2022-12-05 0.220 80,600 +0 0.03% 17,732
2022-12-06 2022-12-02 0.220 80,600 +0 0.03% 17,732
2022-12-05 2022-12-01 0.220 80,600 +0 0.03% 17,732
2022-12-02 2022-11-30 0.220 80,600 +0 0.03% 17,732
2022-12-01 2022-11-29 0.220 80,600 +0 0.03% 17,732
2022-11-30 2022-11-28 0.220 80,600 +0 0.03% 17,732
2022-11-29 2022-11-25 0.220 80,600 +0 0.03% 17,732
2022-11-28 2022-11-24 0.220 80,600 +0 0.03% 17,732
2022-11-25 2022-11-23 0.220 80,600 +0 0.03% 17,732
2022-11-24 2022-11-22 0.220 80,600 +0 0.03% 17,732
2022-11-23 2022-11-21 0.220 80,600 +0 0.03% 17,732
2022-11-22 2022-11-18 0.220 80,600 +0 0.03% 17,732
2022-11-21 2022-11-17 0.220 80,600 +0 0.03% 17,732
2022-11-18 2022-11-16 0.220 80,600 +0 0.03% 17,732
2022-11-17 2022-11-15 0.220 80,600 +0 0.03% 17,732
2022-11-16 2022-11-14 0.220 80,600 +0 0.03% 17,732
2022-11-15 2022-11-11 0.220 80,600 +0 0.03% 17,732
2022-11-14 2022-11-10 0.220 80,600 +0 0.03% 17,732
2022-11-11 2022-11-09 0.220 80,600 +0 0.03% 17,732
2022-11-10 2022-11-08 0.220 80,600 +0 0.03% 17,732
2022-11-09 2022-11-07 0.220 80,600 +0 0.03% 17,732
2022-11-08 2022-11-04 0.220 80,600 +0 0.03% 17,732
2022-11-07 2022-11-03 0.220 80,600 +0 0.03% 17,732
2022-11-04 2022-11-02 0.220 80,600 +0 0.03% 17,732
2022-11-03 2022-11-01 0.220 80,600 +0 0.03% 17,732
2022-11-02 2022-10-31 0.220 80,600 +0 0.03% 17,732
2022-11-01 2022-10-28 0.220 80,600 +0 0.03% 17,732
2022-10-31 2022-10-27 0.220 80,600 +0 0.03% 17,732
2022-10-28 2022-10-26 0.220 80,600 +0 0.03% 17,732
2022-10-27 2022-10-25 0.220 80,600 +0 0.03% 17,732
2022-10-26 2022-10-24 0.220 80,600 +0 0.03% 17,732
2022-10-25 2022-10-21 0.220 80,600 +0 0.03% 17,732
2022-10-24 2022-10-20 0.220 80,600 +0 0.03% 17,732
2022-10-21 2022-10-19 0.220 80,600 +0 0.03% 17,732
2022-10-20 2022-10-18 0.220 80,600 +0 0.03% 17,732
2022-10-19 2022-10-17 0.220 80,600 +0 0.03% 17,732
2022-10-18 2022-10-14 0.220 80,600 +0 0.03% 17,732
2022-10-17 2022-10-13 0.220 80,600 +0 0.03% 17,732
2022-10-14 2022-10-12 0.220 80,600 +0 0.03% 17,732
2022-10-13 2022-10-11 0.220 80,600 +0 0.03% 17,732
2022-10-12 2022-10-10 0.220 80,600 +0 0.03% 17,732
2022-10-11 2022-10-07 0.220 80,600 +0 0.03% 17,732
2022-10-10 2022-10-06 0.220 80,600 +0 0.03% 17,732
2022-10-07 2022-10-05 0.220 80,600 +0 0.03% 17,732
2022-10-06 2022-10-03 0.220 80,600 +0 0.03% 17,732
2022-10-05 2022-09-30 0.220 80,600 +0 0.03% 17,732
2022-10-03 2022-09-29 0.220 80,600 +0 0.03% 17,732
2022-09-30 2022-09-28 0.220 80,600 +0 0.03% 17,732
2022-09-29 2022-09-27 0.220 80,600 +0 0.03% 17,732
2022-09-28 2022-09-26 0.220 80,600 +0 0.03% 17,732
2022-09-27 2022-09-23 0.220 80,600 +0 0.03% 17,732
2022-09-26 2022-09-22 0.220 80,600 +0 0.03% 17,732
2022-09-23 2022-09-21 0.220 80,600 +0 0.03% 17,732
2022-09-22 2022-09-20 0.238 80,600 +0 0.03% 19,183
2022-09-21 2022-09-19 0.221 80,600 +0 0.03% 17,813
2022-09-20 2022-09-16 0.221 80,600 +0 0.03% 17,813
2022-09-19 2022-09-15 0.221 80,600 +0 0.03% 17,813
2022-09-16 2022-09-14 0.226 80,600 +0 0.03% 18,216
2022-09-15 2022-09-13 0.226 80,600 +0 0.03% 18,216
2022-09-14 2022-09-09 0.226 80,600 +0 0.03% 18,216
2022-09-13 2022-09-08 0.226 80,600 +0 0.03% 18,216
2022-09-09 2022-09-07 0.226 80,600 +0 0.03% 18,216
2022-09-08 2022-09-06 0.226 80,600 +0 0.03% 18,216
2022-09-07 2022-09-05 0.225 80,600 +0 0.03% 18,135
2022-09-06 2022-09-02 0.230 80,600 +0 0.03% 18,538
2022-09-05 2022-09-01 0.220 80,600 +0 0.03% 17,732
2022-09-02 2022-08-31 0.242 80,600 +0 0.03% 19,505
2022-09-01 2022-08-30 0.242 80,600 +0 0.03% 19,505
2022-08-31 2022-08-29 0.242 80,600 +0 0.03% 19,505
2022-08-30 2022-08-26 0.270 80,600 +0 0.03% 21,762
2022-08-29 2022-08-25 0.305 80,600 +0 0.03% 24,583
2022-08-26 2022-08-24 0.305 80,600 +0 0.03% 24,583
2022-08-25 2022-08-23 0.305 80,600 +0 0.03% 24,583
2022-08-24 2022-08-22 0.305 80,600 +0 0.03% 24,583
2022-08-23 2022-08-19 0.305 80,600 +0 0.03% 24,583
2022-08-22 2022-08-18 0.305 80,600 +0 0.03% 24,583
2022-08-19 2022-08-17 0.305 80,600 +0 0.03% 24,583
2022-08-18 2022-08-16 0.305 80,600 +0 0.03% 24,583
2022-08-17 2022-08-15 0.305 80,600 +0 0.03% 24,583
2022-08-16 2022-08-12 0.305 80,600 +0 0.03% 24,583
2022-08-15 2022-08-11 0.305 80,600 +0 0.03% 24,583
2022-08-12 2022-08-10 0.305 80,600 +0 0.03% 24,583
2022-08-11 2022-08-09 0.305 80,600 +0 0.03% 24,583
2022-08-10 2022-08-08 0.350 80,600 +0 0.03% 28,210
2022-08-09 2022-08-05 0.350 80,600 +0 0.03% 28,210
2022-08-08 2022-08-04 0.241 80,600 +0 0.03% 19,425
2022-08-05 2022-08-03 0.241 80,600 +0 0.03% 19,425
2022-08-04 2022-08-02 0.240 80,600 +0 0.03% 19,344
2022-08-03 2022-08-01 0.265 80,600 +0 0.03% 21,359
2022-08-02 2022-07-29 0.265 80,600 +0 0.03% 21,359
2022-08-01 2022-07-28 0.265 80,600 +0 0.03% 21,359
2022-07-29 2022-07-27 0.265 80,600 +0 0.03% 21,359
2022-07-28 2022-07-26 0.265 80,600 +0 0.03% 21,359
2022-07-27 2022-07-25 0.275 80,600 +0 0.03% 22,165
2022-07-26 2022-07-22 0.280 80,600 +0 0.03% 22,568
2022-07-25 2022-07-21 0.280 80,600 +0 0.03% 22,568
2022-07-22 2022-07-20 0.280 80,600 +0 0.03% 22,568
2022-07-21 2022-07-19 0.270 80,600 +0 0.03% 21,762
2022-07-20 2022-07-18 0.310 80,600 +0 0.03% 24,986
2022-07-19 2022-07-15 0.365 80,600 +0 0.03% 29,419
2022-07-18 2022-07-14 0.365 80,600 +0 0.03% 29,419
2022-07-15 2022-07-13 0.365 80,600 +0 0.03% 29,419
2022-07-14 2022-07-12 0.360 80,600 +0 0.03% 29,016
2022-07-13 2022-07-11 0.360 80,600 +0 0.03% 29,016
2022-07-12 2022-07-08 0.360 80,600 +0 0.03% 29,016
2022-07-11 2022-07-07 0.360 80,600 +0 0.03% 29,016
2022-07-08 2022-07-06 0.360 80,600 +0 0.03% 29,016
2022-07-07 2022-07-05 0.360 80,600 +0 0.03% 29,016
2022-07-06 2022-07-04 0.365 80,600 +0 0.03% 29,419
2022-07-05 2022-06-30 0.360 80,600 +0 0.03% 29,016
2022-07-04 2022-06-29 0.355 80,600 +0 0.03% 28,613
2022-06-30 2022-06-28 0.365 80,600 +0 0.03% 29,419
2022-06-29 2022-06-27 0.365 80,600 +0 0.03% 29,419
2022-06-28 2022-06-24 0.380 80,600 +0 0.03% 30,628
2022-06-27 2022-06-23 0.365 80,600 +0 0.03% 29,419
2022-06-24 2022-06-22 0.370 80,600 +0 0.03% 29,822
2022-06-23 2022-06-21 0.360 80,600 +0 0.03% 29,016
2022-06-22 2022-06-20 0.350 80,600 +0 0.03% 28,210
2022-06-21 2022-06-17 0.305 80,600 +0 0.03% 24,583
2022-06-20 2022-06-16 0.330 80,600 +0 0.03% 26,598
2022-06-17 2022-06-15 0.315 80,600 +0 0.03% 25,389
2022-06-16 2022-06-14 0.315 80,600 +0 0.03% 25,389
2022-06-15 2022-06-13 0.320 80,600 +0 0.03% 25,792
2022-06-14 2022-06-10 0.320 80,600 +0 0.03% 25,792
2022-06-13 2022-06-09 0.405 80,600 +0 0.03% 32,643
2022-06-10 2022-06-08 0.410 80,600 +0 0.03% 33,046
2022-06-09 2022-06-07 0.410 80,600 +0 0.03% 33,046
2022-06-08 2022-06-06 0.410 80,600 +0 0.03% 33,046
2022-06-07 2022-06-02 0.410 80,600 +0 0.03% 33,046
2022-06-06 2022-06-01 0.410 80,600 +0 0.03% 33,046
2022-06-02 2022-05-31 0.410 80,600 +0 0.03% 33,046
2022-06-01 2022-05-30 0.410 80,600 +0 0.03% 33,046
2022-05-31 2022-05-27 0.410 80,600 +0 0.03% 33,046
2022-05-30 2022-05-26 0.470 80,600 +0 0.03% 37,882
2022-05-27 2022-05-25 0.485 80,600 +0 0.03% 39,091
2022-05-26 2022-05-24 0.460 80,600 +0 0.03% 37,076
2022-05-25 2022-05-23 0.460 80,600 +0 0.03% 37,076
2022-05-24 2022-05-20 0.460 80,600 +0 0.03% 37,076
2022-05-23 2022-05-19 0.465 80,600 +0 0.03% 37,479
2022-05-20 2022-05-18 0.465 80,600 +0 0.03% 37,479
2022-05-19 2022-05-17 0.470 80,600 +0 0.03% 37,882
2022-05-18 2022-05-16 0.470 80,600 +0 0.03% 37,882
2022-05-17 2022-05-13 0.465 80,600 +0 0.03% 37,479
2022-05-16 2022-05-12 0.470 80,600 +0 0.03% 37,882
2022-05-13 2022-05-11 0.470 80,600 +0 0.03% 37,882
2022-05-12 2022-05-10 0.470 80,600 +0 0.03% 37,882
2022-05-11 2022-05-06 0.470 80,600 +0 0.03% 37,882
2022-05-10 2022-05-05 0.560 80,600 +0 0.03% 45,136
2022-05-06 2022-05-04 0.490 80,600 +0 0.03% 39,494
2022-05-05 2022-05-03 0.490 80,600 +0 0.03% 39,494
2022-05-04 2022-04-29 0.540 80,600 +0 0.03% 43,524
2022-05-03 2022-04-28 0.490 80,600 +0 0.03% 39,494
2022-04-29 2022-04-27 0.490 80,600 +0 0.03% 39,494
2022-04-28 2022-04-26 0.490 80,600 +0 0.03% 39,494
2022-04-27 2022-04-25 0.490 80,600 +0 0.03% 39,494
2022-04-26 2022-04-22 0.490 80,600 +0 0.03% 39,494
2022-04-25 2022-04-21 0.480 80,600 +0 0.03% 38,688
2022-04-22 2022-04-20 0.480 80,600 +0 0.03% 38,688
2022-04-21 2022-04-19 0.480 80,600 +0 0.03% 38,688
2022-04-20 2022-04-14 0.480 80,600 +0 0.03% 38,688
2022-04-19 2022-04-13 0.480 80,600 +0 0.03% 38,688
2022-04-14 2022-04-12 0.480 80,600 +0 0.03% 38,688
2022-04-13 2022-04-11 0.500 80,600 +0 0.03% 40,300
2022-04-12 2022-04-08 0.500 80,600 +0 0.03% 40,300
2022-04-11 2022-04-07 0.500 80,600 +0 0.04% 40,300
2022-04-08 2022-04-06 0.500 80,600 +0 0.04% 40,300
2022-04-07 2022-04-04 0.495 80,600 +0 0.04% 39,897
2022-04-06 2022-04-01 0.495 80,600 +0 0.04% 39,897
2022-04-04 2022-03-31 0.495 80,600 +0 0.04% 39,897
2022-04-01 2022-03-30 0.500 80,600 +0 0.04% 40,300
2022-03-31 2022-03-29 0.500 80,600 +0 0.04% 40,300
2022-03-30 2022-03-28 0.500 80,600 +0 0.04% 40,300
2022-03-29 2022-03-25 0.560 80,600 +0 0.04% 45,136
2022-03-28 2022-03-24 0.560 80,600 +0 0.04% 45,136
2022-03-25 2022-03-23 0.560 80,600 +0 0.04% 45,136
2022-03-24 2022-03-22 0.570 80,600 +0 0.04% 45,942
2022-03-23 2022-03-21 0.570 80,600 +0 0.04% 45,942
2022-03-22 2022-03-18 0.570 80,600 +0 0.04% 45,942
2022-03-21 2022-03-17 0.570 80,600 +0 0.04% 45,942
2022-03-18 2022-03-16 0.570 80,600 +0 0.04% 45,942
2022-03-17 2022-03-15 0.570 80,600 +0 0.04% 45,942
2022-03-16 2022-03-14 0.570 80,600 +0 0.04% 45,942
2022-03-15 2022-03-11 0.570 80,600 +0 0.04% 45,942
2022-03-14 2022-03-10 0.580 80,600 +0 0.04% 46,748
2022-03-11 2022-03-09 0.580 80,600 +0 0.04% 46,748
2022-03-10 2022-03-08 0.580 80,600 +0 0.04% 46,748
2022-03-09 2022-03-07 0.580 80,600 +0 0.04% 46,748
2022-03-08 2022-03-04 0.580 80,600 +0 0.04% 46,748
2022-03-07 2022-03-03 0.570 80,600 +0 0.04% 45,942
2022-03-04 2022-03-02 0.570 80,600 +0 0.04% 45,942
2022-03-03 2022-03-01 0.560 80,600 +0 0.04% 45,136
2022-03-02 2022-02-28 0.560 80,600 +0 0.04% 45,136
2022-03-01 2022-02-25 0.560 80,600 +0 0.04% 45,136
2022-02-28 2022-02-24 0.560 80,600 +0 0.04% 45,136
2022-02-25 2022-02-23 0.560 80,600 +0 0.04% 45,136
2022-02-24 2022-02-22 0.560 80,600 +0 0.04% 45,136
2022-02-23 2022-02-21 0.550 80,600 +0 0.04% 44,330
2022-02-22 2022-02-18 0.530 80,600 +0 0.04% 42,718
2022-02-21 2022-02-17 0.530 80,600 +0 0.04% 42,718
2022-02-18 2022-02-16 0.520 80,600 +0 0.04% 41,912
2022-02-17 2022-02-15 0.520 80,600 +0 0.04% 41,912
2022-02-16 2022-02-14 0.520 80,600 +0 0.04% 41,912
2022-02-15 2022-02-11 0.520 80,600 +0 0.04% 41,912
2022-02-14 2022-02-10 0.480 80,600 +0 0.04% 38,688
2022-02-11 2022-02-09 0.480 80,600 +0 0.04% 38,688
2022-02-10 2022-02-08 0.480 80,600 +0 0.04% 38,688
2022-02-09 2022-02-07 0.480 80,600 +0 0.04% 38,688
2022-02-08 2022-02-04 0.380 80,600 +0 0.04% 30,628
2022-02-07 2022-01-31 0.380 80,600 +0 0.04% 30,628
2022-02-04 2022-01-27 0.380 80,600 +0 0.04% 30,628
2022-01-28 2022-01-26 0.380 80,600 +0 0.04% 30,628
2022-01-27 2022-01-25 0.380 80,600 +0 0.04% 30,628
2022-01-26 2022-01-24 0.380 80,600 +0 0.04% 30,628
2022-01-25 2022-01-21 0.380 80,600 +0 0.04% 30,628
2022-01-24 2022-01-20 0.380 80,600 +0 0.04% 30,628
2022-01-21 2022-01-19 0.380 80,600 +0 0.04% 30,628
2022-01-20 2022-01-18 0.400 80,600 +0 0.04% 32,240
2022-01-19 2022-01-17 0.430 80,600 +0 0.04% 34,658
2022-01-18 2022-01-14 0.430 80,600 +0 0.04% 34,658
2022-01-17 2022-01-13 0.430 80,600 +0 0.04% 34,658
2022-01-14 2022-01-12 0.430 80,600 +0 0.04% 34,658
2022-01-13 2022-01-11 0.430 80,600 +0 0.04% 34,658
2022-01-12 2022-01-10 0.430 80,600 +0 0.04% 34,658
2022-01-11 2022-01-07 0.430 80,600 +0 0.04% 34,658
2022-01-10 2022-01-06 0.430 80,600 +0 0.04% 34,658
2022-01-07 2022-01-05 0.430 80,600 +0 0.04% 34,658
2022-01-06 2022-01-04 0.430 80,600 +0 0.04% 34,658
2022-01-05 2022-01-03 0.430 80,600 +0 0.04% 34,658
2022-01-04 2021-12-31 0.430 80,600 +0 0.04% 34,658
2022-01-03 2021-12-29 0.430 80,600 +0 0.04% 34,658
2021-12-30 2021-12-28 0.450 80,600 +0 0.04% 36,270
2021-12-29 2021-12-24 0.420 80,600 +0 0.04% 33,852
2021-12-28 2021-12-22 0.440 80,600 +0 0.04% 35,464
2021-12-23 2021-12-21 0.440 80,600 +0 0.04% 35,464
2021-12-22 2021-12-20 0.440 80,600 +0 0.04% 35,464
2021-12-21 2021-12-17 0.440 80,600 +0 0.04% 35,464
2021-12-20 2021-12-16 0.440 80,600 +0 0.04% 35,464
2021-12-17 2021-12-15 0.440 80,600 +0 0.04% 35,464
2021-12-16 2021-12-14 0.440 80,600 +0 0.04% 35,464
2021-12-15 2021-12-13 0.440 80,600 +0 0.04% 35,464
2021-12-14 2021-12-10 0.440 80,600 +0 0.04% 35,464
2021-12-13 2021-12-09 0.440 80,600 +0 0.04% 35,464
2021-12-10 2021-12-08 0.440 80,600 +0 0.04% 35,464
2021-12-09 2021-12-07 0.440 80,600 +0 0.04% 35,464
2021-12-08 2021-12-06 0.440 80,600 +0 0.04% 35,464
2021-12-07 2021-12-03 0.440 80,600 +0 0.04% 35,464
2021-12-06 2021-12-02 0.440 80,600 +0 0.04% 35,464
2021-12-03 2021-12-01 0.440 80,600 +0 0.04% 35,464
2021-12-02 2021-11-30 0.440 80,600 +0 0.04% 35,464
2021-12-01 2021-11-29 0.440 80,600 +0 0.04% 35,464
2021-11-30 2021-11-26 0.440 80,600 +0 0.04% 35,464
2021-11-29 2021-11-25 0.440 80,600 +0 0.04% 35,464
2021-11-26 2021-11-24 0.440 80,600 +0 0.04% 35,464
2021-11-25 2021-11-23 0.440 80,600 +0 0.04% 35,464
2021-11-24 2021-11-22 0.465 80,600 +0 0.04% 37,479
2021-11-23 2021-11-19 0.465 80,600 +0 0.04% 37,479
2021-11-22 2021-11-18 0.465 80,600 +0 0.04% 37,479
2021-11-19 2021-11-17 0.465 80,600 +0 0.04% 37,479
2021-11-18 2021-11-16 0.465 80,600 +0 0.04% 37,479
2021-11-17 2021-11-15 0.465 80,600 +0 0.04% 37,479
2021-11-16 2021-11-12 0.465 80,600 +0 0.04% 37,479
2021-11-15 2021-11-11 0.465 80,600 +0 0.04% 37,479
2021-11-12 2021-11-10 0.470 80,600 +0 0.04% 37,882
2021-11-11 2021-11-09 0.480 80,600 +0 0.04% 38,688
2021-11-10 2021-11-08 0.480 80,600 +0 0.04% 38,688
2021-11-09 2021-11-05 0.480 80,600 +0 0.04% 38,688
2021-11-08 2021-11-04 0.480 80,600 +0 0.04% 38,688
2021-11-05 2021-11-03 0.500 80,600 +0 0.04% 40,300
2021-11-04 2021-11-02 0.500 80,600 +0 0.04% 40,300
2021-11-03 2021-11-01 0.500 80,600 +0 0.04% 40,300
2021-11-02 2021-10-29 0.500 80,600 +0 0.04% 40,300
2021-11-01 2021-10-28 0.500 80,600 +0 0.04% 40,300
2021-10-29 2021-10-27 0.500 80,600 +0 0.04% 40,300
2021-10-28 2021-10-26 0.500 80,600 +0 0.04% 40,300
2021-10-27 2021-10-25 0.500 80,600 +0 0.04% 40,300
2021-10-26 2021-10-22 0.500 80,600 +0 0.04% 40,300
2021-10-25 2021-10-21 0.500 80,600 +0 0.04% 40,300
2021-10-22 2021-10-20 0.500 80,600 +0 0.04% 40,300
2021-10-21 2021-10-19 0.500 80,600 +0 0.04% 40,300
2021-10-20 2021-10-18 0.600 80,600 +0 0.04% 48,360
2021-10-19 2021-10-15 0.600 80,600 +0 0.04% 48,360
2021-10-18 2021-10-12 0.600 80,600 +0 0.04% 48,360
2021-10-15 2021-10-11 0.600 80,600 +0 0.04% 48,360
2021-10-12 2021-10-08 0.550 80,600 +0 0.04% 44,330
2021-10-11 2021-10-07 0.580 80,600 +0 0.04% 46,748
2021-10-08 2021-10-06 0.560 80,600 +0 0.04% 45,136
2021-10-07 2021-10-05 0.560 80,600 +0 0.04% 45,136
2021-10-06 2021-10-04 0.560 80,600 +0 0.04% 45,136
2021-10-05 2021-09-30 0.560 80,600 +0 0.04% 45,136
2021-10-04 2021-09-29 0.560 80,600 +0 0.04% 45,136
2021-09-30 2021-09-28 0.560 80,600 +0 0.04% 45,136
2021-09-29 2021-09-27 0.570 80,600 +0 0.04% 45,942
2021-09-28 2021-09-24 0.570 80,600 +0 0.04% 45,942
2021-09-27 2021-09-23 0.670 80,600 +0 0.04% 54,002
2021-09-24 2021-09-21 0.680 80,600 +0 0.04% 54,808
2021-09-23 2021-09-20 0.670 80,600 +0 0.04% 54,002
2021-09-21 2021-09-17 0.620 80,600 +0 0.04% 49,972
2021-09-20 2021-09-16 0.620 80,600 +0 0.04% 49,972
2021-09-17 2021-09-15 0.620 80,600 +0 0.04% 49,972
2021-09-16 2021-09-14 0.620 80,600 +0 0.04% 49,972
2021-09-15 2021-09-13 0.620 80,600 +0 0.04% 49,972
2021-09-14 2021-09-10 0.620 80,600 +0 0.04% 49,972
2021-09-13 2021-09-09 0.520 80,600 +0 0.04% 41,912
2021-09-10 2021-09-08 0.550 80,600 +0 0.04% 44,330
2021-09-09 2021-09-07 0.620 80,600 +0 0.04% 49,972
2021-09-08 2021-09-06 0.690 80,600 +0 0.04% 55,614
2021-09-07 2021-09-03 0.690 80,600 +0 0.04% 55,614
2021-09-06 2021-09-02 0.640 80,600 +0 0.04% 51,584
2021-09-03 2021-09-01 0.560 80,600 +0 0.04% 45,136
2021-09-02 2021-08-31 0.650 80,600 +0 0.04% 52,390
2021-09-01 2021-08-30 0.660 80,600 +0 0.04% 53,196
2021-08-31 2021-08-27 0.660 80,600 +0 0.04% 53,196
2021-08-30 2021-08-26 0.660 80,600 +0 0.04% 53,196
2021-08-27 2021-08-25 0.680 80,600 +0 0.04% 54,808
2021-08-26 2021-08-24 0.680 80,600 +0 0.04% 54,808
2021-08-25 2021-08-23 0.690 80,600 +0 0.04% 55,614
2021-08-24 2021-08-20 0.690 80,600 +0 0.04% 55,614
2021-08-23 2021-08-19 0.630 80,600 +0 0.04% 50,778
2021-08-20 2021-08-18 0.750 80,600 +0 0.04% 60,450
2021-08-19 2021-08-17 0.700 80,600 +0 0.04% 56,420
2021-08-18 2021-08-16 0.700 80,600 +0 0.04% 56,420
2021-08-17 2021-08-13 0.700 80,600 +0 0.04% 56,420
2021-08-16 2021-08-12 0.700 80,600 +0 0.04% 56,420
2021-08-13 2021-08-11 0.700 80,600 +0 0.04% 56,420
2021-08-12 2021-08-10 0.680 80,600 +0 0.04% 54,808
2021-08-11 2021-08-09 0.680 80,600 +0 0.04% 54,808
2021-08-10 2021-08-06 0.680 80,600 +0 0.04% 54,808
2021-08-09 2021-08-05 0.680 80,600 +0 0.04% 54,808
2021-08-06 2021-08-04 0.680 80,600 +0 0.04% 54,808
2021-08-05 2021-08-03 0.700 80,600 +0 0.04% 56,420
2021-08-04 2021-08-02 0.700 80,600 +0 0.04% 56,420
2021-08-03 2021-07-30 0.700 80,600 +0 0.04% 56,420
2021-08-02 2021-07-29 0.700 80,600 +0 0.04% 56,420
2021-07-30 2021-07-28 0.700 80,600 +0 0.04% 56,420
2021-07-29 2021-07-27 0.650 80,600 +0 0.04% 52,390
2021-07-28 2021-07-26 0.700 80,600 +0 0.04% 56,420
2021-07-27 2021-07-23 0.580 80,600 +0 0.04% 46,748
2021-07-26 2021-07-22 0.580 80,600 +0 0.04% 46,748
2021-07-23 2021-07-21 0.550 80,600 +0 0.04% 44,330
2021-07-22 2021-07-20 0.495 80,600 +0 0.04% 39,897
2021-07-21 2021-07-19 0.495 80,600 +0 0.04% 39,897
2021-07-20 2021-07-16 0.500 80,600 +0 0.04% 40,300
2021-07-19 2021-07-15 0.500 80,600 +0 0.04% 40,300
2021-07-16 2021-07-14 0.500 80,600 +0 0.04% 40,300
2021-07-15 2021-07-13 0.500 80,600 +0 0.04% 40,300
2021-07-14 2021-07-12 0.500 80,600 +0 0.04% 40,300
2021-07-13 2021-07-09 0.500 80,600 +0 0.04% 40,300
2021-07-12 2021-07-08 0.500 80,600 +0 0.04% 40,300
2021-07-09 2021-07-07 0.500 80,600 +0 0.04% 40,300
2021-07-08 2021-07-06 0.500 80,600 +0 0.04% 40,300
2021-07-07 2021-07-05 0.500 80,600 +0 0.04% 40,300
2021-07-06 2021-07-02 0.500 80,600 +0 0.04% 40,300
2021-07-05 2021-06-30 0.490 80,600 +0 0.04% 39,494
2021-07-02 2021-06-29 0.490 80,600 +0 0.04% 39,494
2021-06-30 2021-06-28 0.490 80,600 +0 0.04% 39,494
2021-06-29 2021-06-25 0.490 80,600 +0 0.04% 39,494
2021-06-28 2021-06-24 0.490 80,600 +0 0.04% 39,494
2021-06-25 2021-06-23 0.500 80,600 +0 0.04% 40,300
2021-06-24 2021-06-22 0.500 80,600 +0 0.04% 40,300
2021-06-23 2021-06-21 0.490 80,600 +0 0.04% 39,494
2021-06-22 2021-06-18 0.490 80,600 +0 0.04% 39,494
2021-06-21 2021-06-17 0.490 80,600 +0 0.04% 39,494
2021-06-18 2021-06-16 0.490 80,600 +0 0.04% 39,494
2021-06-17 2021-06-15 0.490 80,600 -310,000 0.04% 39,494
2021-06-04 2021-06-02 0.490 390,600 -160,000 0.17% 191,394
2021-06-02 2021-05-31 0.500 550,600 -50,000 0.25% 275,300
2021-06-01 2021-05-28 0.550 600,600 -160,000 0.27% 330,330
2021-05-24 2021-05-20 0.380 760,600 +5,000 0.34% 289,028
2021-05-12 2021-05-10 0.340 755,600 +30,000 0.59% 256,904
2021-05-06 2021-05-04 0.310 725,600 +15,000 0.57% 224,936
2021-04-23 2021-04-21 0.300 710,600 -35,000 0.56% 213,180
2021-03-19 2021-03-17 0.245 745,600 +5,000 0.58% 182,672
2021-03-17 2021-03-15 0.238 740,600 +120,000 0.58% 176,263
2021-03-15 2021-03-11 0.221 620,600 +15,000 0.48% 137,153
2021-03-12 2021-03-10 0.221 605,600 +20,000 0.47% 133,838
2021-03-10 2021-03-08 0.217 585,600 +100,000 0.46% 127,075
2021-03-08 2021-03-04 0.219 485,600 +405,000 0.38% 106,346
2020-08-24 2020-08-20 0.241 80,600 +52,000 0.06% 19,425
2020-05-27 2020-05-25 0.475 28,600 -3,200 0.02% 13,585
2020-03-17 2020-03-13 0.675 31,800 -200 0.02% 21,465
2020-02-10 2020-02-06 0.875 32,000 -200 0.03% 28,000
2020-01-21 2020-01-17 0.950 32,200 -200 0.03% 30,590
2020-01-17 2020-01-15 0.950 32,400 -41,000 0.03% 30,780
2020-01-16 2020-01-14 1.075 73,400 -20,400 0.06% 78,905
2020-01-15 2020-01-13 1.100 93,800 +61,400 0.07% 103,180
2020-01-08 2020-01-06 0.950 32,400 -87,400 0.03% 30,780
2020-01-07 2020-01-03 1.100 119,800 +86,800 0.09% 131,780
2020-01-06 2020-01-02 0.825 33,000 -8,000 0.03% 27,225
2020-01-03 2019-12-31 0.800 41,000 +4,000 0.03% 32,800
2020-01-02 2019-12-27 0.750 37,000 -169,600 0.03% 27,750
2019-12-30 2019-12-24 0.875 206,600 +181,600 0.16% 180,775
2019-12-23 2019-12-19 1.325 25,000 +17,800 0.02% 33,125
2019-12-20 2019-12-18 1.625 7,200 -32,000 0.01% 11,700
2019-12-19 2019-12-17 2.025 39,200 +12,000 0.03% 79,380
2019-12-18 2019-12-16 1.750 27,200 -12,000 0.02% 47,600
2019-12-13 2019-12-11 1.150 39,200 -8,000 0.03% 45,080
2019-11-08 2019-11-06 0.600 47,200 -10,600 0.04% 28,320
2019-11-07 2019-11-05 0.625 57,800 +10,600 0.05% 36,125
2019-11-05 2019-11-01 0.800 47,200 +8,000 0.04% 37,760
2019-11-04 2019-10-31 1.000 39,200 +32,000 0.03% 39,200
2019-11-01 2019-10-30 1.325 7,200 -20,000 0.01% 9,540
2019-10-31 2019-10-29 1.200 27,200 +20,000 0.02% 32,640
2019-10-30 2019-10-28 1.075 7,200 -11,000 0.01% 7,740
2019-10-29 2019-10-25 0.975 18,200 +7,800 0.01% 17,745
2019-10-21 2019-10-17 0.725 10,400 -4,000 0.01% 7,540
2019-08-28 2019-08-26 0.650 14,400 -1,000 0.01% 9,360
2019-07-24 2019-07-22 0.675 15,400 +200 0.01% 10,395
2019-05-09 2019-05-07 0.725 15,200 -800 0.01% 11,020
2019-02-15 2019-02-13 0.875 16,000 +1,200 0.01% 14,000
2018-11-06 2018-11-02 1.500 14,800 +1,000 0.01% 22,200
2018-07-05 2018-07-03 1.600 13,800 -2,400 0.01% 22,080
2018-05-23 2018-05-18 1.750 16,200 +400 0.01% 28,350
2018-05-15 2018-05-11 1.750 15,800 -200 0.01% 27,650
2018-04-20 2018-04-18 1.650 16,000 -200 0.01% 26,400
2018-03-29 2018-03-27 1.750 16,200 -1,000 0.01% 28,350
2018-03-27 2018-03-23 1.700 17,200 +1,000 0.01% 29,240
2018-03-08 2018-03-06 1.750 16,200 -600 0.01% 28,350
2018-03-07 2018-03-05 1.850 16,800 +600 0.01% 31,080
2018-03-06 2018-03-02 1.775 16,200 -8,800 0.01% 28,755
2018-03-05 2018-03-01 1.700 25,000 +4,800 0.02% 42,500
2018-02-23 2018-02-21 1.550 20,200 -400 0.02% 31,310
2018-02-13 2018-02-09 1.700 20,600 -3,400 0.02% 35,020
2018-02-08 2018-02-06 1.700 24,000 -16,000 0.02% 40,800
2018-02-07 2018-02-05 1.875 40,000 +200 0.03% 75,000
2018-01-26 2018-01-24 2.250 39,800 -8,600 0.03% 89,550
2018-01-24 2018-01-22 2.225 48,400 +400 0.04% 107,690
2018-01-16 2018-01-12 2.325 48,000 -3,400 0.04% 111,600
2018-01-12 2018-01-10 2.450 51,400 -200 0.04% 125,930
2018-01-08 2018-01-04 2.600 51,600 +3,400 0.04% 134,160
2018-01-02 2017-12-28 2.575 48,200 -3,200 0.04% 124,115
2017-12-20 2017-12-18 2.725 51,400 +4,600 0.04% 140,065
2017-12-19 2017-12-15 3.375 46,800 -15,600 0.04% 157,950
2017-12-18 2017-12-14 3.825 62,400 +14,800 0.05% 238,680
2017-12-14 2017-12-12 3.000 47,600 -4,000 0.04% 142,800
2017-12-12 2017-12-08 2.900 51,600 -11,800 0.04% 149,640
2017-12-01 2017-11-29 2.250 63,400 -8,000 0.05% 142,650
2017-11-30 2017-11-28 2.325 71,400 -8,000 0.06% 166,005
2017-11-29 2017-11-27 2.500 79,400 -12,000 0.06% 198,500
2017-11-22 2017-11-20 2.575 91,400 -4,000 0.07% 235,355
2017-11-21 2017-11-17 2.625 95,400 -32,800 0.07% 250,425
2017-11-20 2017-11-16 2.750 128,200 +92,800 0.10% 352,550
2017-11-17 2017-11-15 3.725 35,400 +16,200 0.03% 131,865
2017-10-24 2017-10-20 3.250 19,200 -800 0.01% 62,400
2017-10-16 2017-10-12 2.725 20,000 +600 0.02% 54,500
2017-10-13 2017-10-11 2.825 19,400 -6,800 0.02% 54,805
2017-10-12 2017-10-10 3.100 26,200 +1,200 0.02% 81,220
2017-10-11 2017-10-09 3.175 25,000 +400 0.02% 79,375
2017-10-06 2017-10-03 3.350 24,600 -2,600 0.02% 82,410
2017-10-04 2017-09-29 3.325 27,200 +2,200 0.02% 90,440
2017-09-29 2017-09-27 3.300 25,000 -2,000 0.02% 82,500
2017-09-27 2017-09-25 3.450 27,000 -1,000 0.02% 93,150
2017-09-26 2017-09-22 3.100 28,000 -16,200 0.02% 86,800
2017-09-25 2017-09-21 2.850 44,200 +1,800 0.03% 125,970
2017-09-22 2017-09-20 3.075 42,400 +27,600 0.03% 130,380
2017-09-21 2017-09-19 3.150 14,800 +2,200 0.01% 46,620
2017-09-20 2017-09-18 2.425 12,600 -33,200 0.01% 30,555
2017-09-19 2017-09-15 2.225 45,800 +3,600 0.04% 101,905
2017-09-18 2017-09-14 2.225 42,200 -17,800 0.03% 93,895
2017-09-15 2017-09-13 2.175 60,000 +6,000 0.05% 130,500
2017-09-12 2017-09-08 1.600 54,000 -3,600 0.04% 86,400
2017-09-11 2017-09-07 1.775 57,600 -8,600 0.04% 102,240
2017-09-08 2017-09-06 2.200 66,200 +45,600 0.05% 145,640
2017-09-07 2017-09-05 2.000 20,600 -15,600 0.02% 41,200
2017-09-06 2017-09-04 1.475 36,200 +5,400 0.03% 53,395
2017-09-05 2017-09-01 1.350 30,800 -1,200 0.02% 41,580
2017-09-04 2017-08-31 1.150 32,000 +10,400 0.03% 36,800
2017-09-01 2017-08-30 1.125 21,600 +1,200 0.02% 24,300
2017-08-25 2017-08-22 1.225 20,400 +400 0.02% 24,990
2017-08-18 2017-08-16 1.150 20,000 -5,600 0.02% 23,000
2017-08-10 2017-08-08 1.250 25,600 -200 0.02% 32,000
2017-08-08 2017-08-04 1.225 25,800 -8,000 0.02% 31,605
2017-08-07 2017-08-03 1.250 33,800 -3,400 0.03% 42,250
2017-08-03 2017-08-01 1.325 37,200 -1,600 0.03% 49,290
2017-08-02 2017-07-31 1.350 38,800 +6,000 0.03% 52,380
2017-08-01 2017-07-28 1.575 32,800 +13,200 0.03% 51,660
2017-07-31 2017-07-27 1.425 19,600 -5,200 0.02% 27,930
2017-07-28 2017-07-26 1.300 24,800 -25,200 0.02% 32,240
2017-07-27 2017-07-25 1.075 50,000 +8,200 0.04% 53,750
2017-07-26 2017-07-24 0.950 41,800 -7,200 0.03% 39,710
2017-07-25 2017-07-21 1.000 49,000 +14,400 0.04% 49,000
2017-07-24 2017-07-20 1.075 34,600 +1,800 0.03% 37,195
2017-07-21 2017-07-19 0.900 32,800 +15,200 0.03% 29,520
2017-07-20 2017-07-18 1.825 17,600 -4,200 0.01% 32,120
2017-07-19 2017-07-17 1.950 21,800 +1,600 0.02% 42,510
2017-07-18 2017-07-14 2.250 20,200 +4,400 0.02% 45,450
2017-07-11 2017-07-07 2.475 15,800 -200 0.01% 39,105
2017-07-07 2017-07-05 2.575 16,000 +400 0.01% 41,200
2017-07-06 2017-07-04 3.025 15,600 +2,200 0.01% 47,190
2017-07-04 2017-06-30 3.500 13,400 +4,400 0.01% 46,900
2017-07-03 2017-06-29 3.775 9,000 +1,600 0.01% 33,975
2017-06-30 2017-06-28 2.300 7,400 -400 0.01% 17,020
2017-06-29 2017-06-27 4.125 7,800 +200 0.01% 32,175
2017-06-22 2017-06-20 7.250 7,600 -1,200 0.01% 55,100
2017-06-21 2017-06-19 7.125 8,800 +2,000 0.01% 62,700
2017-06-16 2017-06-14 7.750 6,800 -1,200 0.01% 52,700
2017-06-15 2017-06-13 7.875 8,000 -1,600 0.01% 63,000
2017-06-14 2017-06-12 8.250 9,600 -2,000 0.01% 79,200
2017-06-13 2017-06-09 8.750 11,600 +5,000 0.01% 101,500
2017-06-12 2017-06-08 8.375 6,600 +2,400 0.01% 55,275
2017-06-09 2017-06-07 9.250 4,200 -200 0.00% 38,850
2017-06-08 2017-06-06 12.750 4,400 -2,000 0.00% 56,100
2017-06-07 2017-06-05 18.250 6,400 +2,400 0.01% 116,800
2017-06-06 2017-06-02 21.000 4,000 +1,200 0.00% 84,000
2017-06-01 2017-05-29 23.000 2,800 +200 0.00% 64,400
2017-05-29 2017-05-25 21.750 2,600 +400 0.00% 56,550
2017-05-24 2017-05-22 21.250 2,200 +600 0.00% 46,750
2017-05-15 2017-05-11 19.750 1,600 +200 0.00% 31,600
2017-05-12 2017-05-10 19.000 1,400 +1,400 0.00% 26,600
2017-03-02 2017-02-28 15.000 0 -3,000
2017-03-01 2017-02-27 13.750 3,000 -1,800 0.00% 41,250
2017-02-20 2017-02-16 12.250 4,800 +4,800 0.00% 58,800
2017-01-17 2017-01-13 14.000 0 -4,000
2017-01-16 2017-01-12 14.750 4,000 +3,600 0.00% 59,000
2017-01-13 2017-01-11 15.000 400 +400 0.00% 6,000
2016-07-14 2016-07-12 17.969 0 -67,200
2016-03-21 2016-03-17 10.312 67,200 +16,000 0.05% 693,000
2016-03-18 2016-03-16 9.688 51,200 +8,000 0.04% 496,000
2016-03-15 2016-03-11 9.500 43,200 +6,400 0.03% 410,400
2016-03-08 2016-03-04 10.000 36,800 -3,200 0.03% 368,000
2016-03-01 2016-02-26 9.875 40,000 +6,400 0.03% 395,000
2016-02-29 2016-02-25 9.969 33,600 +16,000 0.03% 334,950
2016-02-26 2016-02-24 8.750 17,600 +16,000 0.01% 154,000
2016-02-19 2016-02-17 10.938 1,600 -1,600 0.00% 17,500
2016-02-18 2016-02-16 10.938 3,200 -1,600 0.00% 35,000
2016-02-16 2016-02-12 10.938 4,800 -1,600 0.00% 52,500
2016-02-05 2016-02-03 10.938 6,400 -3,200 0.01% 70,000
2016-02-04 2016-02-02 10.156 9,600 -6,400 0.01% 97,500
2016-02-03 2016-02-01 9.219 16,000 +6,400 0.01% 147,500
2016-02-02 2016-01-29 8.750 9,600 +3,200 0.01% 84,000
2016-01-25 2016-01-21 6.844 6,400 -1,600 0.01% 43,800
2016-01-21 2016-01-19 6.031 8,000 -4,800 0.01% 48,250
2016-01-20 2016-01-18 5.750 12,800 +6,400 0.01% 73,600
2016-01-19 2016-01-15 4.812 6,400 -32,000 0.01% 30,800
2016-01-08 2016-01-06 3.438 38,400 -3,200 0.03% 132,000
2015-11-13 2015-11-11 2.531 41,600 +3,200 0.03% 105,300
2015-10-19 2015-10-15 2.906 38,400 -3,200 0.03% 111,600
2015-09-21 2015-09-17 3.375 41,600 +3,200 0.03% 140,400
2015-08-10 2015-08-06 3.938 38,400 +19,200 0.03% 151,200
2015-08-07 2015-08-05 3.875 19,200 +12,800 0.01% 74,400
2015-08-03 2015-07-30 4.375 6,400 +3,200 0.01% 28,000
2015-07-29 2015-07-27 5.188 3,200 -3,200 0.00% 16,600
2015-07-28 2015-07-24 5.000 6,400 +6,400 0.01% 32,000
2015-07-14 2015-07-10 4.219 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top