History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.129 | 118,600 | +0 | 0.05% | 15,299 |
| 2025-10-13 | 2025-10-09 | 0.129 | 118,600 | +0 | 0.05% | 15,299 |
| 2025-10-10 | 2025-10-08 | 0.129 | 118,600 | +0 | 0.05% | 15,299 |
| 2025-10-09 | 2025-10-06 | 0.121 | 118,600 | +0 | 0.05% | 14,351 |
| 2025-10-08 | 2025-10-03 | 0.120 | 118,600 | +0 | 0.05% | 14,232 |
| 2025-10-06 | 2025-10-02 | 0.128 | 118,600 | +0 | 0.05% | 15,181 |
| 2025-10-03 | 2025-09-30 | 0.129 | 118,600 | +0 | 0.05% | 15,299 |
| 2025-10-02 | 2025-09-29 | 0.129 | 118,600 | +0 | 0.05% | 15,299 |
| 2025-09-30 | 2025-09-26 | 0.130 | 118,600 | +0 | 0.05% | 15,418 |
| 2025-09-29 | 2025-09-25 | 0.130 | 118,600 | +0 | 0.05% | 15,418 |
| 2025-09-26 | 2025-09-24 | 0.130 | 118,600 | +0 | 0.05% | 15,418 |
| 2025-09-25 | 2025-09-23 | 0.130 | 118,600 | +0 | 0.05% | 15,418 |
| 2025-09-24 | 2025-09-22 | 0.141 | 118,600 | +0 | 0.05% | 16,723 |
| 2025-09-23 | 2025-09-19 | 0.141 | 118,600 | +0 | 0.05% | 16,723 |
| 2025-09-22 | 2025-09-18 | 0.143 | 118,600 | +0 | 0.05% | 16,960 |
| 2025-09-19 | 2025-09-17 | 0.143 | 118,600 | +0 | 0.05% | 16,960 |
| 2025-09-18 | 2025-09-16 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2025-09-17 | 2025-09-15 | 0.136 | 118,600 | +0 | 0.05% | 16,130 |
| 2025-09-16 | 2025-09-12 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-09-15 | 2025-09-11 | 0.098 | 118,600 | +0 | 0.05% | 11,623 |
| 2025-09-12 | 2025-09-10 | 0.098 | 118,600 | +0 | 0.05% | 11,623 |
| 2025-09-11 | 2025-09-09 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-10 | 2025-09-08 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-09 | 2025-09-05 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-08 | 2025-09-04 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-05 | 2025-09-03 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-04 | 2025-09-02 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-03 | 2025-09-01 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-02 | 2025-08-29 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-09-01 | 2025-08-28 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-29 | 2025-08-27 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-28 | 2025-08-26 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-27 | 2025-08-25 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-26 | 2025-08-22 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-25 | 2025-08-21 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-22 | 2025-08-20 | 0.097 | 118,600 | +0 | 0.05% | 11,504 |
| 2025-08-21 | 2025-08-19 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-08-20 | 2025-08-18 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-19 | 2025-08-15 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-18 | 2025-08-14 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-15 | 2025-08-13 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-14 | 2025-08-12 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-13 | 2025-08-11 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-12 | 2025-08-08 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-11 | 2025-08-07 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-08 | 2025-08-06 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-07 | 2025-08-05 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-06 | 2025-08-04 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-05 | 2025-08-01 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-04 | 2025-07-31 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-08-01 | 2025-07-30 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-31 | 2025-07-29 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-30 | 2025-07-28 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-29 | 2025-07-25 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-28 | 2025-07-24 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-25 | 2025-07-23 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-07-24 | 2025-07-22 | 0.120 | 118,600 | +0 | 0.05% | 14,232 |
| 2025-07-23 | 2025-07-21 | 0.120 | 118,600 | +0 | 0.05% | 14,232 |
| 2025-07-22 | 2025-07-18 | 0.120 | 118,600 | +0 | 0.05% | 14,232 |
| 2025-07-21 | 2025-07-17 | 0.147 | 118,600 | +0 | 0.05% | 17,434 |
| 2025-07-18 | 2025-07-16 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-17 | 2025-07-15 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-16 | 2025-07-14 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-15 | 2025-07-11 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-14 | 2025-07-10 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-11 | 2025-07-09 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-10 | 2025-07-08 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-09 | 2025-07-07 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-08 | 2025-07-04 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-07 | 2025-07-03 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-04 | 2025-07-02 | 0.096 | 118,600 | +0 | 0.05% | 11,386 |
| 2025-07-03 | 2025-06-30 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-07-02 | 2025-06-27 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-30 | 2025-06-26 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-27 | 2025-06-25 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-26 | 2025-06-24 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-25 | 2025-06-23 | 0.093 | 118,600 | +0 | 0.05% | 11,030 |
| 2025-06-24 | 2025-06-20 | 0.093 | 118,600 | +0 | 0.05% | 11,030 |
| 2025-06-23 | 2025-06-19 | 0.093 | 118,600 | +0 | 0.05% | 11,030 |
| 2025-06-20 | 2025-06-18 | 0.093 | 118,600 | +0 | 0.05% | 11,030 |
| 2025-06-19 | 2025-06-17 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-18 | 2025-06-16 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-17 | 2025-06-13 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-16 | 2025-06-12 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-13 | 2025-06-11 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-12 | 2025-06-10 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-11 | 2025-06-09 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-10 | 2025-06-06 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-09 | 2025-06-05 | 0.092 | 118,600 | +0 | 0.05% | 10,911 |
| 2025-06-06 | 2025-06-04 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-06-05 | 2025-06-03 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-06-04 | 2025-06-02 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-06-03 | 2025-05-30 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-06-02 | 2025-05-29 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-30 | 2025-05-28 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-29 | 2025-05-27 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-28 | 2025-05-26 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-27 | 2025-05-23 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-26 | 2025-05-22 | 0.095 | 118,600 | +0 | 0.05% | 11,267 |
| 2025-05-23 | 2025-05-21 | 0.099 | 118,600 | +0 | 0.05% | 11,741 |
| 2025-05-22 | 2025-05-20 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-21 | 2025-05-19 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-20 | 2025-05-16 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-19 | 2025-05-15 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-16 | 2025-05-14 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-15 | 2025-05-13 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-14 | 2025-05-12 | 0.100 | 118,600 | +0 | 0.05% | 11,860 |
| 2025-05-13 | 2025-05-09 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-12 | 2025-05-08 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-09 | 2025-05-07 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-08 | 2025-05-06 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-07 | 2025-05-02 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-06 | 2025-04-30 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-05-02 | 2025-04-29 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-30 | 2025-04-28 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-29 | 2025-04-25 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-28 | 2025-04-24 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-25 | 2025-04-23 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-24 | 2025-04-22 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-23 | 2025-04-17 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-22 | 2025-04-16 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-17 | 2025-04-15 | 0.101 | 118,600 | +0 | 0.05% | 11,979 |
| 2025-04-16 | 2025-04-14 | 0.102 | 118,600 | +0 | 0.05% | 12,097 |
| 2025-04-15 | 2025-04-11 | 0.102 | 118,600 | +0 | 0.05% | 12,097 |
| 2025-04-14 | 2025-04-10 | 0.102 | 118,600 | +0 | 0.05% | 12,097 |
| 2025-04-11 | 2025-04-09 | 0.102 | 118,600 | +0 | 0.05% | 12,097 |
| 2025-04-10 | 2025-04-08 | 0.102 | 118,600 | +0 | 0.05% | 12,097 |
| 2025-04-09 | 2025-04-07 | 0.132 | 118,600 | +0 | 0.05% | 15,655 |
| 2025-04-08 | 2025-04-03 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-04-07 | 2025-04-02 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-04-03 | 2025-04-01 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-04-02 | 2025-03-31 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-04-01 | 2025-03-28 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-03-31 | 2025-03-27 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-03-28 | 2025-03-26 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-03-27 | 2025-03-25 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2025-03-26 | 2025-03-24 | 0.160 | 118,600 | +0 | 0.05% | 18,976 |
| 2025-03-25 | 2025-03-21 | 0.160 | 118,600 | +0 | 0.05% | 18,976 |
| 2025-03-24 | 2025-03-20 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2025-03-21 | 2025-03-19 | 0.189 | 118,600 | +0 | 0.05% | 22,415 |
| 2025-03-20 | 2025-03-18 | 0.198 | 118,600 | +0 | 0.05% | 23,483 |
| 2025-03-19 | 2025-03-17 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2025-03-18 | 2025-03-14 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2025-03-17 | 2025-03-13 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2025-03-14 | 2025-03-12 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2025-03-13 | 2025-03-11 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2025-03-12 | 2025-03-10 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-11 | 2025-03-07 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-10 | 2025-03-06 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-07 | 2025-03-05 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-06 | 2025-03-04 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-05 | 2025-03-03 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-04 | 2025-02-28 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-03-03 | 2025-02-27 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-28 | 2025-02-26 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-27 | 2025-02-25 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-26 | 2025-02-24 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-25 | 2025-02-21 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-24 | 2025-02-20 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-21 | 2025-02-19 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-20 | 2025-02-18 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-19 | 2025-02-17 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-18 | 2025-02-14 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-17 | 2025-02-13 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-14 | 2025-02-12 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-13 | 2025-02-11 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-12 | 2025-02-10 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-11 | 2025-02-07 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-10 | 2025-02-06 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-07 | 2025-02-05 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-06 | 2025-02-04 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-05 | 2025-02-03 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-04 | 2025-01-28 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2025-02-03 | 2025-01-24 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-27 | 2025-01-23 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-24 | 2025-01-22 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-23 | 2025-01-21 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-22 | 2025-01-20 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-21 | 2025-01-17 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-20 | 2025-01-16 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-17 | 2025-01-15 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-16 | 2025-01-14 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-15 | 2025-01-13 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-14 | 2025-01-10 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-13 | 2025-01-09 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-10 | 2025-01-08 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-09 | 2025-01-07 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-08 | 2025-01-06 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-07 | 2025-01-03 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-06 | 2025-01-02 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-03 | 2024-12-31 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2025-01-02 | 2024-12-27 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2024-12-30 | 2024-12-24 | 0.179 | 118,600 | +0 | 0.05% | 21,229 |
| 2024-12-27 | 2024-12-20 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-12-23 | 2024-12-19 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-12-20 | 2024-12-18 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-12-19 | 2024-12-17 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-18 | 2024-12-16 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-17 | 2024-12-13 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-16 | 2024-12-12 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-13 | 2024-12-11 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-12 | 2024-12-10 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-11 | 2024-12-09 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-10 | 2024-12-06 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-09 | 2024-12-05 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-06 | 2024-12-04 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-05 | 2024-12-03 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-04 | 2024-12-02 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-03 | 2024-11-29 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-12-02 | 2024-11-28 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-29 | 2024-11-27 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-28 | 2024-11-26 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-27 | 2024-11-25 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-26 | 2024-11-22 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-25 | 2024-11-21 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-22 | 2024-11-20 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-21 | 2024-11-19 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-20 | 2024-11-18 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-19 | 2024-11-15 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-18 | 2024-11-14 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-15 | 2024-11-13 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-14 | 2024-11-12 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-13 | 2024-11-11 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-12 | 2024-11-08 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-11 | 2024-11-07 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-08 | 2024-11-06 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-07 | 2024-11-05 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-06 | 2024-11-04 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-05 | 2024-11-01 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-04 | 2024-10-31 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-11-01 | 2024-10-30 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-31 | 2024-10-29 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-30 | 2024-10-28 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-29 | 2024-10-25 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-28 | 2024-10-24 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-25 | 2024-10-23 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-24 | 2024-10-22 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-23 | 2024-10-21 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-22 | 2024-10-18 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-21 | 2024-10-17 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-18 | 2024-10-16 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-17 | 2024-10-15 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-16 | 2024-10-14 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-15 | 2024-10-10 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-14 | 2024-10-09 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-10 | 2024-10-08 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-09 | 2024-10-07 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-08 | 2024-10-04 | 0.155 | 118,600 | +0 | 0.05% | 18,383 |
| 2024-10-07 | 2024-10-03 | 0.158 | 118,600 | +0 | 0.05% | 18,739 |
| 2024-10-04 | 2024-10-02 | 0.142 | 118,600 | +0 | 0.05% | 16,841 |
| 2024-10-03 | 2024-09-30 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-10-02 | 2024-09-27 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-30 | 2024-09-26 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-27 | 2024-09-25 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-26 | 2024-09-24 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-25 | 2024-09-23 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-24 | 2024-09-20 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-23 | 2024-09-19 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-20 | 2024-09-17 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-19 | 2024-09-16 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-17 | 2024-09-13 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-16 | 2024-09-12 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-13 | 2024-09-11 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-12 | 2024-09-10 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-11 | 2024-09-09 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-10 | 2024-09-05 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-09 | 2024-09-04 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-05 | 2024-09-03 | 0.170 | 118,600 | +0 | 0.05% | 20,162 |
| 2024-09-04 | 2024-09-02 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-09-03 | 2024-08-30 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-09-02 | 2024-08-29 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-30 | 2024-08-28 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-29 | 2024-08-27 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-28 | 2024-08-26 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-27 | 2024-08-23 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-26 | 2024-08-22 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-23 | 2024-08-21 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-08-22 | 2024-08-20 | 0.210 | 118,600 | +0 | 0.05% | 24,906 |
| 2024-08-21 | 2024-08-19 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-08-20 | 2024-08-16 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-08-19 | 2024-08-15 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2024-08-16 | 2024-08-14 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2024-08-15 | 2024-08-13 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2024-08-14 | 2024-08-12 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2024-08-13 | 2024-08-09 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-12 | 2024-08-08 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-09 | 2024-08-07 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-08 | 2024-08-06 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-07 | 2024-08-05 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-06 | 2024-08-02 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-05 | 2024-08-01 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-02 | 2024-07-31 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-08-01 | 2024-07-30 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-31 | 2024-07-29 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-30 | 2024-07-26 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-29 | 2024-07-25 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-26 | 2024-07-24 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-25 | 2024-07-23 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-24 | 2024-07-22 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-07-23 | 2024-07-19 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-22 | 2024-07-18 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-19 | 2024-07-17 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-18 | 2024-07-16 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-17 | 2024-07-15 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-16 | 2024-07-12 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-15 | 2024-07-11 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-12 | 2024-07-10 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-11 | 2024-07-09 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-10 | 2024-07-08 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-09 | 2024-07-05 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-08 | 2024-07-04 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-05 | 2024-07-03 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-04 | 2024-07-02 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-03 | 2024-06-28 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-07-02 | 2024-06-27 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-28 | 2024-06-26 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-27 | 2024-06-25 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-26 | 2024-06-24 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-25 | 2024-06-21 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-24 | 2024-06-20 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-21 | 2024-06-19 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-20 | 2024-06-18 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-19 | 2024-06-17 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-18 | 2024-06-14 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-17 | 2024-06-13 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-14 | 2024-06-12 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-13 | 2024-06-11 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-12 | 2024-06-07 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-11 | 2024-06-06 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-07 | 2024-06-05 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-06 | 2024-06-04 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-05 | 2024-06-03 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-04 | 2024-05-31 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2024-06-03 | 2024-05-30 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-05-31 | 2024-05-29 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-05-30 | 2024-05-28 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-29 | 2024-05-27 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-28 | 2024-05-24 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-27 | 2024-05-23 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-24 | 2024-05-22 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-23 | 2024-05-21 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-22 | 2024-05-20 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-21 | 2024-05-17 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-20 | 2024-05-16 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-17 | 2024-05-14 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-16 | 2024-05-13 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-14 | 2024-05-10 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-13 | 2024-05-09 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-10 | 2024-05-08 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-09 | 2024-05-07 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-08 | 2024-05-06 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-07 | 2024-05-03 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-06 | 2024-05-02 | 0.180 | 118,600 | +0 | 0.05% | 21,348 |
| 2024-05-03 | 2024-04-30 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-05-02 | 2024-04-29 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-30 | 2024-04-26 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-29 | 2024-04-25 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-26 | 2024-04-24 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-25 | 2024-04-23 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-24 | 2024-04-22 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-23 | 2024-04-19 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-22 | 2024-04-18 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-19 | 2024-04-17 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-18 | 2024-04-16 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-17 | 2024-04-15 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-16 | 2024-04-12 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-15 | 2024-04-11 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-12 | 2024-04-10 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-11 | 2024-04-09 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-10 | 2024-04-08 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-09 | 2024-04-05 | 0.181 | 118,600 | +0 | 0.05% | 21,467 |
| 2024-04-08 | 2024-04-03 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2024-04-05 | 2024-04-02 | 0.197 | 118,600 | +0 | 0.05% | 23,364 |
| 2024-04-03 | 2024-03-28 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-04-02 | 2024-03-27 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-28 | 2024-03-26 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-27 | 2024-03-25 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-26 | 2024-03-22 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-25 | 2024-03-21 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-22 | 2024-03-20 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-21 | 2024-03-19 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-20 | 2024-03-18 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-19 | 2024-03-15 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-18 | 2024-03-14 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-15 | 2024-03-13 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-14 | 2024-03-12 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-13 | 2024-03-11 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-12 | 2024-03-08 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-11 | 2024-03-07 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-08 | 2024-03-06 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-07 | 2024-03-05 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-06 | 2024-03-04 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-05 | 2024-03-01 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-04 | 2024-02-29 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-03-01 | 2024-02-28 | 0.202 | 118,600 | +0 | 0.05% | 23,957 |
| 2024-02-29 | 2024-02-27 | 0.201 | 118,600 | +0 | 0.05% | 23,839 |
| 2024-02-28 | 2024-02-26 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-27 | 2024-02-23 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-26 | 2024-02-22 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-23 | 2024-02-21 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-22 | 2024-02-20 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-21 | 2024-02-19 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-20 | 2024-02-16 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-19 | 2024-02-15 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-16 | 2024-02-14 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-15 | 2024-02-09 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-14 | 2024-02-07 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2024-02-08 | 2024-02-06 | 0.260 | 118,600 | +0 | 0.05% | 30,836 |
| 2024-02-07 | 2024-02-05 | 0.260 | 118,600 | +0 | 0.05% | 30,836 |
| 2024-02-06 | 2024-02-02 | 0.260 | 118,600 | +0 | 0.05% | 30,836 |
| 2024-02-05 | 2024-02-01 | 0.260 | 118,600 | +0 | 0.05% | 30,836 |
| 2024-02-02 | 2024-01-31 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-02-01 | 2024-01-30 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-31 | 2024-01-29 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-30 | 2024-01-26 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-29 | 2024-01-25 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-26 | 2024-01-24 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-25 | 2024-01-23 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-24 | 2024-01-22 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-23 | 2024-01-19 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-22 | 2024-01-18 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-19 | 2024-01-17 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-18 | 2024-01-16 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-17 | 2024-01-15 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-16 | 2024-01-12 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-15 | 2024-01-11 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-12 | 2024-01-10 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-11 | 2024-01-09 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-10 | 2024-01-08 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-09 | 2024-01-05 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-08 | 2024-01-04 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-05 | 2024-01-03 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-04 | 2024-01-02 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-03 | 2023-12-29 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2024-01-02 | 2023-12-28 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2023-12-29 | 2023-12-27 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2023-12-28 | 2023-12-22 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2023-12-27 | 2023-12-21 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-12-22 | 2023-12-20 | 0.285 | 118,600 | +0 | 0.05% | 33,801 |
| 2023-12-21 | 2023-12-19 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2023-12-20 | 2023-12-18 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-19 | 2023-12-15 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-18 | 2023-12-14 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-15 | 2023-12-13 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-14 | 2023-12-12 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-13 | 2023-12-11 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-12 | 2023-12-08 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-11 | 2023-12-07 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-08 | 2023-12-06 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-07 | 2023-12-05 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-06 | 2023-12-04 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-05 | 2023-12-01 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-04 | 2023-11-30 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-12-01 | 2023-11-29 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-11-30 | 2023-11-28 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-11-29 | 2023-11-27 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-11-28 | 2023-11-24 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-11-27 | 2023-11-23 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2023-11-24 | 2023-11-22 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-23 | 2023-11-21 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-22 | 2023-11-20 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-21 | 2023-11-17 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-20 | 2023-11-16 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-17 | 2023-11-15 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-16 | 2023-11-14 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-15 | 2023-11-13 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-14 | 2023-11-10 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-13 | 2023-11-09 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-10 | 2023-11-08 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-09 | 2023-11-07 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-08 | 2023-11-06 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-07 | 2023-11-03 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-06 | 2023-11-02 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-03 | 2023-11-01 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-02 | 2023-10-31 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-11-01 | 2023-10-30 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-10-31 | 2023-10-27 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-10-30 | 2023-10-26 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-27 | 2023-10-25 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-26 | 2023-10-24 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-25 | 2023-10-20 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-24 | 2023-10-19 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-20 | 2023-10-18 | 0.255 | 118,600 | +0 | 0.05% | 30,243 |
| 2023-10-19 | 2023-10-17 | 0.325 | 118,600 | +0 | 0.05% | 38,545 |
| 2023-10-18 | 2023-10-16 | 0.325 | 118,600 | +0 | 0.05% | 38,545 |
| 2023-10-17 | 2023-10-13 | 0.325 | 118,600 | +0 | 0.05% | 38,545 |
| 2023-10-16 | 2023-10-12 | 0.325 | 118,600 | +0 | 0.05% | 38,545 |
| 2023-10-13 | 2023-10-11 | 0.330 | 118,600 | +0 | 0.05% | 39,138 |
| 2023-10-12 | 2023-10-10 | 0.340 | 118,600 | +0 | 0.05% | 40,324 |
| 2023-10-11 | 2023-10-09 | 0.375 | 118,600 | +0 | 0.05% | 44,475 |
| 2023-10-10 | 2023-10-06 | 0.290 | 118,600 | +0 | 0.05% | 34,394 |
| 2023-10-09 | 2023-10-05 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-10-06 | 2023-10-04 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-10-05 | 2023-10-03 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-10-04 | 2023-09-29 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-10-03 | 2023-09-28 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-29 | 2023-09-27 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-28 | 2023-09-26 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-27 | 2023-09-25 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-26 | 2023-09-22 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-25 | 2023-09-21 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-22 | 2023-09-20 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-21 | 2023-09-19 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-20 | 2023-09-18 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-19 | 2023-09-15 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-18 | 2023-09-14 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-15 | 2023-09-13 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-14 | 2023-09-12 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-13 | 2023-09-11 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-12 | 2023-09-07 | 0.246 | 118,600 | +0 | 0.05% | 29,176 |
| 2023-09-11 | 2023-09-06 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-09-07 | 2023-09-05 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-09-06 | 2023-09-04 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-09-05 | 2023-08-31 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-09-04 | 2023-08-30 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-31 | 2023-08-29 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-30 | 2023-08-28 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-29 | 2023-08-25 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-28 | 2023-08-24 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-25 | 2023-08-23 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-24 | 2023-08-22 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-23 | 2023-08-21 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-22 | 2023-08-18 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-21 | 2023-08-17 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-18 | 2023-08-16 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-17 | 2023-08-15 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-16 | 2023-08-14 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-15 | 2023-08-11 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-14 | 2023-08-10 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-11 | 2023-08-09 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-10 | 2023-08-08 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-09 | 2023-08-07 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-08 | 2023-08-04 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-07 | 2023-08-03 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-04 | 2023-08-02 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-03 | 2023-08-01 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-02 | 2023-07-31 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-08-01 | 2023-07-28 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-31 | 2023-07-27 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-28 | 2023-07-26 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-27 | 2023-07-25 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-26 | 2023-07-24 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-25 | 2023-07-21 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-24 | 2023-07-20 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-21 | 2023-07-19 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-20 | 2023-07-18 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-19 | 2023-07-14 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-18 | 2023-07-13 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-14 | 2023-07-12 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-13 | 2023-07-11 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-12 | 2023-07-10 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-11 | 2023-07-07 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-10 | 2023-07-06 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-07 | 2023-07-05 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-06 | 2023-07-04 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-05 | 2023-07-03 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-04 | 2023-06-30 | 0.250 | 118,600 | +0 | 0.05% | 29,650 |
| 2023-07-03 | 2023-06-29 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-30 | 2023-06-28 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-29 | 2023-06-27 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-28 | 2023-06-26 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-27 | 2023-06-23 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-26 | 2023-06-21 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-23 | 2023-06-20 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-21 | 2023-06-19 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-20 | 2023-06-16 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-19 | 2023-06-15 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-16 | 2023-06-14 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-15 | 2023-06-13 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-14 | 2023-06-12 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-13 | 2023-06-09 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-12 | 2023-06-08 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-09 | 2023-06-07 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-08 | 2023-06-06 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-07 | 2023-06-05 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-06 | 2023-06-02 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-05 | 2023-06-01 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-02 | 2023-05-31 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-06-01 | 2023-05-30 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-31 | 2023-05-29 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-30 | 2023-05-25 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-29 | 2023-05-24 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-25 | 2023-05-23 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-24 | 2023-05-22 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-23 | 2023-05-19 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-22 | 2023-05-18 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-19 | 2023-05-17 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-18 | 2023-05-16 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-17 | 2023-05-15 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-16 | 2023-05-12 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-15 | 2023-05-11 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-12 | 2023-05-10 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2023-05-11 | 2023-05-09 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-10 | 2023-05-08 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-09 | 2023-05-05 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-08 | 2023-05-04 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-05 | 2023-05-03 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-04 | 2023-05-02 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-03 | 2023-04-28 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-05-02 | 2023-04-27 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-28 | 2023-04-26 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-27 | 2023-04-25 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-26 | 2023-04-24 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-25 | 2023-04-21 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-24 | 2023-04-20 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-21 | 2023-04-19 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-20 | 2023-04-18 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-19 | 2023-04-17 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-18 | 2023-04-14 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2023-04-17 | 2023-04-13 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2023-04-14 | 2023-04-12 | 0.295 | 118,600 | +0 | 0.05% | 34,987 |
| 2023-04-13 | 2023-04-11 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-04-12 | 2023-04-06 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-04-11 | 2023-04-04 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-04-06 | 2023-04-03 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-04-04 | 2023-03-31 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-04-03 | 2023-03-30 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-31 | 2023-03-29 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-30 | 2023-03-28 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-29 | 2023-03-27 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-28 | 2023-03-24 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-27 | 2023-03-23 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-24 | 2023-03-22 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-23 | 2023-03-21 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-22 | 2023-03-20 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-21 | 2023-03-17 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-20 | 2023-03-16 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-17 | 2023-03-15 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-16 | 2023-03-14 | 0.244 | 118,600 | +0 | 0.05% | 28,938 |
| 2023-03-15 | 2023-03-13 | 0.285 | 118,600 | +0 | 0.05% | 33,801 |
| 2023-03-14 | 2023-03-10 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-13 | 2023-03-09 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-10 | 2023-03-08 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-09 | 2023-03-07 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-08 | 2023-03-06 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-07 | 2023-03-03 | 0.194 | 118,600 | +0 | 0.05% | 23,008 |
| 2023-03-06 | 2023-03-02 | 0.193 | 118,600 | +0 | 0.05% | 22,890 |
| 2023-03-03 | 2023-03-01 | 0.193 | 118,600 | +0 | 0.05% | 22,890 |
| 2023-03-02 | 2023-02-28 | 0.192 | 118,600 | +0 | 0.05% | 22,771 |
| 2023-03-01 | 2023-02-27 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-28 | 2023-02-24 | 0.197 | 118,600 | +0 | 0.05% | 23,364 |
| 2023-02-27 | 2023-02-23 | 0.197 | 118,600 | +0 | 0.05% | 23,364 |
| 2023-02-24 | 2023-02-22 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-23 | 2023-02-21 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-22 | 2023-02-20 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-21 | 2023-02-17 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-20 | 2023-02-16 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-17 | 2023-02-15 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-16 | 2023-02-14 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-15 | 2023-02-13 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-14 | 2023-02-10 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-13 | 2023-02-09 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-10 | 2023-02-08 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-09 | 2023-02-07 | 0.200 | 118,600 | +0 | 0.05% | 23,720 |
| 2023-02-08 | 2023-02-06 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-07 | 2023-02-03 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-06 | 2023-02-02 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-03 | 2023-02-01 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-02 | 2023-01-31 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-02-01 | 2023-01-30 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-31 | 2023-01-27 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-30 | 2023-01-26 | 0.204 | 118,600 | +0 | 0.05% | 24,194 |
| 2023-01-27 | 2023-01-20 | 0.204 | 118,600 | +0 | 0.05% | 24,194 |
| 2023-01-26 | 2023-01-19 | 0.204 | 118,600 | +0 | 0.05% | 24,194 |
| 2023-01-20 | 2023-01-18 | 0.204 | 118,600 | +0 | 0.05% | 24,194 |
| 2023-01-19 | 2023-01-17 | 0.190 | 118,600 | +0 | 0.05% | 22,534 |
| 2023-01-18 | 2023-01-16 | 0.189 | 118,600 | +0 | 0.05% | 22,415 |
| 2023-01-17 | 2023-01-13 | 0.177 | 118,600 | +0 | 0.05% | 20,992 |
| 2023-01-16 | 2023-01-12 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-13 | 2023-01-11 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-12 | 2023-01-10 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-11 | 2023-01-09 | 0.191 | 118,600 | +0 | 0.05% | 22,653 |
| 2023-01-10 | 2023-01-06 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2023-01-09 | 2023-01-05 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2023-01-06 | 2023-01-04 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2023-01-05 | 2023-01-03 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2023-01-04 | 2022-12-30 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2023-01-03 | 2022-12-29 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-30 | 2022-12-28 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-29 | 2022-12-23 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-28 | 2022-12-22 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-23 | 2022-12-21 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-22 | 2022-12-20 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-21 | 2022-12-19 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-20 | 2022-12-16 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-19 | 2022-12-15 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-16 | 2022-12-14 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-15 | 2022-12-13 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-14 | 2022-12-12 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-13 | 2022-12-09 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-12 | 2022-12-08 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-09 | 2022-12-07 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-08 | 2022-12-06 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-07 | 2022-12-05 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-06 | 2022-12-02 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-05 | 2022-12-01 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-02 | 2022-11-30 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-12-01 | 2022-11-29 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-30 | 2022-11-28 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-29 | 2022-11-25 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-28 | 2022-11-24 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-25 | 2022-11-23 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-24 | 2022-11-22 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-23 | 2022-11-21 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-22 | 2022-11-18 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-21 | 2022-11-17 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-18 | 2022-11-16 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-17 | 2022-11-15 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-16 | 2022-11-14 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-15 | 2022-11-11 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-14 | 2022-11-10 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-11 | 2022-11-09 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-10 | 2022-11-08 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-09 | 2022-11-07 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-08 | 2022-11-04 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-07 | 2022-11-03 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-04 | 2022-11-02 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-03 | 2022-11-01 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-02 | 2022-10-31 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-11-01 | 2022-10-28 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-31 | 2022-10-27 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-28 | 2022-10-26 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-27 | 2022-10-25 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-26 | 2022-10-24 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-25 | 2022-10-21 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-24 | 2022-10-20 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-21 | 2022-10-19 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-20 | 2022-10-18 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-19 | 2022-10-17 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-18 | 2022-10-14 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-17 | 2022-10-13 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-14 | 2022-10-12 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-13 | 2022-10-11 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-12 | 2022-10-10 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-11 | 2022-10-07 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-10 | 2022-10-06 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-07 | 2022-10-05 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-06 | 2022-10-03 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-05 | 2022-09-30 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-10-03 | 2022-09-29 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-30 | 2022-09-28 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-29 | 2022-09-27 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-28 | 2022-09-26 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-27 | 2022-09-23 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-26 | 2022-09-22 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-23 | 2022-09-21 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-22 | 2022-09-20 | 0.238 | 118,600 | +0 | 0.05% | 28,227 |
| 2022-09-21 | 2022-09-19 | 0.221 | 118,600 | +0 | 0.05% | 26,211 |
| 2022-09-20 | 2022-09-16 | 0.221 | 118,600 | +0 | 0.05% | 26,211 |
| 2022-09-19 | 2022-09-15 | 0.221 | 118,600 | +0 | 0.05% | 26,211 |
| 2022-09-16 | 2022-09-14 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-15 | 2022-09-13 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-14 | 2022-09-09 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-13 | 2022-09-08 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-09 | 2022-09-07 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-08 | 2022-09-06 | 0.226 | 118,600 | +0 | 0.05% | 26,804 |
| 2022-09-07 | 2022-09-05 | 0.225 | 118,600 | +0 | 0.05% | 26,685 |
| 2022-09-06 | 2022-09-02 | 0.230 | 118,600 | +0 | 0.05% | 27,278 |
| 2022-09-05 | 2022-09-01 | 0.220 | 118,600 | +0 | 0.05% | 26,092 |
| 2022-09-02 | 2022-08-31 | 0.242 | 118,600 | +0 | 0.05% | 28,701 |
| 2022-09-01 | 2022-08-30 | 0.242 | 118,600 | +0 | 0.05% | 28,701 |
| 2022-08-31 | 2022-08-29 | 0.242 | 118,600 | +0 | 0.05% | 28,701 |
| 2022-08-30 | 2022-08-26 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2022-08-29 | 2022-08-25 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-26 | 2022-08-24 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-25 | 2022-08-23 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-24 | 2022-08-22 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-23 | 2022-08-19 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-22 | 2022-08-18 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-19 | 2022-08-17 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-18 | 2022-08-16 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-17 | 2022-08-15 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-16 | 2022-08-12 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-15 | 2022-08-11 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-12 | 2022-08-10 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-11 | 2022-08-09 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-08-10 | 2022-08-08 | 0.350 | 118,600 | +0 | 0.05% | 41,510 |
| 2022-08-09 | 2022-08-05 | 0.350 | 118,600 | +0 | 0.05% | 41,510 |
| 2022-08-08 | 2022-08-04 | 0.241 | 118,600 | +0 | 0.05% | 28,583 |
| 2022-08-05 | 2022-08-03 | 0.241 | 118,600 | +0 | 0.05% | 28,583 |
| 2022-08-04 | 2022-08-02 | 0.240 | 118,600 | +0 | 0.05% | 28,464 |
| 2022-08-03 | 2022-08-01 | 0.265 | 118,600 | +0 | 0.05% | 31,429 |
| 2022-08-02 | 2022-07-29 | 0.265 | 118,600 | +0 | 0.05% | 31,429 |
| 2022-08-01 | 2022-07-28 | 0.265 | 118,600 | +0 | 0.05% | 31,429 |
| 2022-07-29 | 2022-07-27 | 0.265 | 118,600 | +0 | 0.05% | 31,429 |
| 2022-07-28 | 2022-07-26 | 0.265 | 118,600 | +0 | 0.05% | 31,429 |
| 2022-07-27 | 2022-07-25 | 0.275 | 118,600 | +0 | 0.05% | 32,615 |
| 2022-07-26 | 2022-07-22 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2022-07-25 | 2022-07-21 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2022-07-22 | 2022-07-20 | 0.280 | 118,600 | +0 | 0.05% | 33,208 |
| 2022-07-21 | 2022-07-19 | 0.270 | 118,600 | +0 | 0.05% | 32,022 |
| 2022-07-20 | 2022-07-18 | 0.310 | 118,600 | +0 | 0.05% | 36,766 |
| 2022-07-19 | 2022-07-15 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-07-18 | 2022-07-14 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-07-15 | 2022-07-13 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-07-14 | 2022-07-12 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-13 | 2022-07-11 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-12 | 2022-07-08 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-11 | 2022-07-07 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-08 | 2022-07-06 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-07 | 2022-07-05 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-06 | 2022-07-04 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-07-05 | 2022-06-30 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-07-04 | 2022-06-29 | 0.355 | 118,600 | +0 | 0.05% | 42,103 |
| 2022-06-30 | 2022-06-28 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-06-29 | 2022-06-27 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-06-28 | 2022-06-24 | 0.380 | 118,600 | +0 | 0.05% | 45,068 |
| 2022-06-27 | 2022-06-23 | 0.365 | 118,600 | +0 | 0.05% | 43,289 |
| 2022-06-24 | 2022-06-22 | 0.370 | 118,600 | +0 | 0.05% | 43,882 |
| 2022-06-23 | 2022-06-21 | 0.360 | 118,600 | +0 | 0.05% | 42,696 |
| 2022-06-22 | 2022-06-20 | 0.350 | 118,600 | +0 | 0.05% | 41,510 |
| 2022-06-21 | 2022-06-17 | 0.305 | 118,600 | +0 | 0.05% | 36,173 |
| 2022-06-20 | 2022-06-16 | 0.330 | 118,600 | +0 | 0.05% | 39,138 |
| 2022-06-17 | 2022-06-15 | 0.315 | 118,600 | +0 | 0.05% | 37,359 |
| 2022-06-16 | 2022-06-14 | 0.315 | 118,600 | +0 | 0.05% | 37,359 |
| 2022-06-15 | 2022-06-13 | 0.320 | 118,600 | +0 | 0.05% | 37,952 |
| 2022-06-14 | 2022-06-10 | 0.320 | 118,600 | +0 | 0.05% | 37,952 |
| 2022-06-13 | 2022-06-09 | 0.405 | 118,600 | +0 | 0.05% | 48,033 |
| 2022-06-10 | 2022-06-08 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-09 | 2022-06-07 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-08 | 2022-06-06 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-07 | 2022-06-02 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-06 | 2022-06-01 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-02 | 2022-05-31 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-06-01 | 2022-05-30 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-05-31 | 2022-05-27 | 0.410 | 118,600 | +0 | 0.05% | 48,626 |
| 2022-05-30 | 2022-05-26 | 0.470 | 118,600 | +55,000 | 0.05% | 55,742 |
| 2021-06-10 | 2021-06-08 | 0.500 | 63,600 | -20,000 | 0.03% | 31,800 |
| 2020-06-26 | 2020-06-23 | 0.425 | 83,600 | -63,600 | 0.07% | 35,530 |
| 2020-06-18 | 2020-06-16 | 0.450 | 147,200 | -400 | 0.11% | 66,240 |
| 2020-06-15 | 2020-06-11 | 0.425 | 147,600 | +64,000 | 0.12% | 62,730 |
| 2020-05-11 | 2020-05-07 | 0.525 | 83,600 | -12,000 | 0.07% | 43,890 |
| 2020-04-20 | 2020-04-16 | 0.475 | 95,600 | -8,000 | 0.07% | 45,410 |
| 2020-03-24 | 2020-03-20 | 0.500 | 103,600 | +20,000 | 0.08% | 51,800 |
| 2020-03-20 | 2020-03-18 | 0.650 | 83,600 | -12,000 | 0.07% | 54,340 |
| 2020-03-06 | 2020-03-04 | 0.725 | 95,600 | +12,000 | 0.07% | 69,310 |
| 2020-01-07 | 2020-01-03 | 1.100 | 83,600 | -12,000 | 0.07% | 91,960 |
| 2019-12-30 | 2019-12-24 | 0.875 | 95,600 | +12,000 | 0.07% | 83,650 |
| 2019-12-27 | 2019-12-20 | 1.050 | 83,600 | -8,000 | 0.07% | 87,780 |
| 2019-12-18 | 2019-12-16 | 1.750 | 91,600 | +8,000 | 0.07% | 160,300 |
| 2019-11-26 | 2019-11-22 | 0.625 | 83,600 | -4,400 | 0.07% | 52,250 |
| 2019-11-04 | 2019-10-31 | 1.000 | 88,000 | +4,400 | 0.07% | 88,000 |
| 2019-02-18 | 2019-02-14 | 0.800 | 83,600 | -4,600 | 0.07% | 66,880 |
| 2019-01-08 | 2019-01-04 | 1.025 | 88,200 | +1,200 | 0.07% | 90,405 |
| 2018-12-20 | 2018-12-18 | 1.225 | 87,000 | +3,400 | 0.07% | 106,575 |
| 2018-07-19 | 2018-07-17 | 1.850 | 83,600 | -4,000 | 0.07% | 154,660 |
| 2018-04-13 | 2018-04-11 | 1.725 | 87,600 | -16,000 | 0.07% | 151,110 |
| 2018-03-12 | 2018-03-08 | 1.725 | 103,600 | -2,600 | 0.08% | 178,710 |
| 2018-03-09 | 2018-03-07 | 1.775 | 106,200 | -1,400 | 0.08% | 188,505 |
| 2018-02-14 | 2018-02-12 | 1.700 | 107,600 | -400 | 0.08% | 182,920 |
| 2018-02-01 | 2018-01-30 | 2.050 | 108,000 | +16,000 | 0.08% | 221,400 |
| 2018-01-04 | 2018-01-02 | 2.475 | 92,000 | +20,000 | 0.07% | 227,700 |
| 2018-01-03 | 2017-12-29 | 2.525 | 72,000 | -44,000 | 0.06% | 181,800 |
| 2018-01-02 | 2017-12-28 | 2.575 | 116,000 | -4,000 | 0.09% | 298,700 |
| 2017-12-29 | 2017-12-27 | 2.500 | 120,000 | +4,000 | 0.09% | 300,000 |
| 2017-12-20 | 2017-12-18 | 2.725 | 116,000 | +4,000 | 0.09% | 316,100 |
| 2017-12-19 | 2017-12-15 | 3.375 | 112,000 | +4,000 | 0.09% | 378,000 |
| 2017-12-18 | 2017-12-14 | 3.825 | 108,000 | -2,000 | 0.08% | 413,100 |
| 2017-12-15 | 2017-12-13 | 3.250 | 110,000 | -16,000 | 0.09% | 357,500 |
| 2017-12-06 | 2017-12-04 | 2.725 | 126,000 | -40,000 | 0.10% | 343,350 |
| 2017-12-05 | 2017-12-01 | 2.475 | 166,000 | -4,000 | 0.13% | 410,850 |
| 2017-12-04 | 2017-11-30 | 2.200 | 170,000 | -12,000 | 0.13% | 374,000 |
| 2017-12-01 | 2017-11-29 | 2.250 | 182,000 | +12,000 | 0.14% | 409,500 |
| 2017-11-24 | 2017-11-22 | 2.575 | 170,000 | +40,000 | 0.13% | 437,750 |
| 2017-11-21 | 2017-11-17 | 2.625 | 130,000 | -6,800 | 0.10% | 341,250 |
| 2017-11-20 | 2017-11-16 | 2.750 | 136,800 | +134,000 | 0.11% | 376,200 |
| 2017-11-10 | 2017-11-08 | 3.100 | 2,800 | -1,400 | 0.00% | 8,680 |
| 2017-11-09 | 2017-11-07 | 3.275 | 4,200 | -2,600 | 0.00% | 13,755 |
| 2017-10-31 | 2017-10-27 | 3.200 | 6,800 | +4,000 | 0.01% | 21,760 |
| 2017-10-27 | 2017-10-25 | 3.375 | 2,800 | -4,000 | 0.00% | 9,450 |
| 2017-10-20 | 2017-10-18 | 3.300 | 6,800 | +4,000 | 0.01% | 22,440 |
| 2017-10-19 | 2017-10-17 | 3.600 | 2,800 | -3,600 | 0.00% | 10,080 |
| 2017-10-18 | 2017-10-16 | 3.350 | 6,400 | -400 | 0.01% | 21,440 |
| 2017-10-12 | 2017-10-10 | 3.100 | 6,800 | +4,000 | 0.01% | 21,080 |
| 2017-10-06 | 2017-10-03 | 3.350 | 2,800 | -2,000 | 0.00% | 9,380 |
| 2017-10-03 | 2017-09-28 | 3.225 | 4,800 | -4,000 | 0.00% | 15,480 |
| 2017-09-29 | 2017-09-27 | 3.300 | 8,800 | +6,000 | 0.01% | 29,040 |
| 2017-09-28 | 2017-09-26 | 3.425 | 2,800 | -6,000 | 0.00% | 9,590 |
| 2017-09-22 | 2017-09-20 | 3.075 | 8,800 | +2,600 | 0.01% | 27,060 |
| 2017-09-20 | 2017-09-18 | 2.425 | 6,200 | -4,000 | 0.00% | 15,035 |
| 2017-09-18 | 2017-09-14 | 2.225 | 10,200 | -12,000 | 0.01% | 22,695 |
| 2017-09-15 | 2017-09-13 | 2.175 | 22,200 | +16,000 | 0.02% | 48,285 |
| 2017-08-02 | 2017-07-31 | 1.350 | 6,200 | +400 | 0.00% | 8,370 |
| 2017-07-31 | 2017-07-27 | 1.425 | 5,800 | -20,000 | 0.00% | 8,265 |
| 2017-07-28 | 2017-07-26 | 1.300 | 25,800 | -20,000 | 0.02% | 33,540 |
| 2017-07-25 | 2017-07-21 | 1.000 | 45,800 | +4,000 | 0.04% | 45,800 |
| 2017-07-24 | 2017-07-20 | 1.075 | 41,800 | -24,000 | 0.03% | 44,935 |
| 2017-07-21 | 2017-07-19 | 0.900 | 65,800 | +60,000 | 0.05% | 59,220 |
| 2017-07-18 | 2017-07-14 | 2.250 | 5,800 | +3,400 | 0.00% | 13,050 |
| 2017-07-06 | 2017-07-04 | 3.025 | 2,400 | +800 | 0.00% | 7,260 |
| 2017-06-29 | 2017-06-27 | 4.125 | 1,600 | -1,600 | 0.00% | 6,600 |
| 2017-06-14 | 2017-06-12 | 8.250 | 3,200 | -5,600 | 0.00% | 26,400 |
| 2017-06-13 | 2017-06-09 | 8.750 | 8,800 | -1,000 | 0.01% | 77,000 |
| 2017-06-12 | 2017-06-08 | 8.375 | 9,800 | -1,800 | 0.01% | 82,075 |
| 2017-06-09 | 2017-06-07 | 9.250 | 11,600 | +10,000 | 0.01% | 107,300 |
| 2017-06-08 | 2017-06-06 | 12.750 | 1,600 | +1,600 | 0.00% | 20,400 |
| 2017-03-03 | 2017-03-01 | 16.000 | 0 | -7,800 | ||
| 2016-10-12 | 2016-10-07 | 14.000 | 7,800 | +4,600 | 0.01% | 109,200 |
| 2016-08-25 | 2016-08-23 | 15.000 | 3,200 | +3,200 | 0.00% | 48,000 |
| 2016-04-08 | 2016-04-06 | 13.594 | 0 | -1,600 | ||
| 2016-02-11 | 2016-02-04 | 11.562 | 1,600 | +1,600 | 0.00% | 18,500 |
| 2016-01-26 | 2016-01-22 | 7.156 | 0 | -3,200 | ||
| 2016-01-25 | 2016-01-21 | 6.844 | 3,200 | -3,200 | 0.00% | 21,900 |
| 2016-01-22 | 2016-01-20 | 5.906 | 6,400 | +3,200 | 0.01% | 37,800 |
| 2016-01-21 | 2016-01-19 | 6.031 | 3,200 | -16,000 | 0.00% | 19,300 |
| 2016-01-20 | 2016-01-18 | 5.750 | 19,200 | +19,200 | 0.01% | 110,400 |
| 2016-01-19 | 2016-01-15 | 4.812 | 0 | -6,400 | ||
| 2016-01-08 | 2016-01-06 | 3.438 | 6,400 | -1,600 | 0.01% | 22,000 |
| 2015-08-25 | 2015-08-21 | 3.219 | 8,000 | -3,200 | 0.01% | 25,750 |
| 2015-08-19 | 2015-08-17 | 3.125 | 11,200 | -9,600 | 0.01% | 35,000 |
| 2015-08-14 | 2015-08-12 | 3.219 | 20,800 | -3,200 | 0.02% | 66,950 |
| 2015-08-13 | 2015-08-11 | 3.531 | 24,000 | +9,600 | 0.02% | 84,750 |
| 2015-08-06 | 2015-08-04 | 4.125 | 14,400 | -6,400 | 0.01% | 59,400 |
| 2015-07-31 | 2015-07-29 | 4.531 | 20,800 | -6,400 | 0.02% | 94,250 |
| 2015-07-30 | 2015-07-28 | 4.594 | 27,200 | +12,800 | 0.02% | 124,950 |
| 2015-07-29 | 2015-07-27 | 5.188 | 14,400 | +11,200 | 0.01% | 74,700 |
| 2015-07-28 | 2015-07-24 | 5.000 | 3,200 | +1,600 | 0.00% | 16,000 |
| 2015-07-16 | 2015-07-14 | 3.625 | 1,600 | -3,200 | 0.00% | 5,800 |
| 2015-07-15 | 2015-07-13 | 3.750 | 4,800 | +4,800 | 0.00% | 18,000 |
| 2015-07-14 | 2015-07-10 | 4.219 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy