History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-10-13 | 2025-10-09 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-10-10 | 2025-10-08 | 1.300 | 46,054 | +0 | 0.00% | 59,870 |
| 2025-10-09 | 2025-10-06 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-10-08 | 2025-10-03 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-10-06 | 2025-10-02 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-10-03 | 2025-09-30 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-10-02 | 2025-09-29 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-30 | 2025-09-26 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-29 | 2025-09-25 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-26 | 2025-09-24 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-25 | 2025-09-23 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-24 | 2025-09-22 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-23 | 2025-09-19 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-22 | 2025-09-18 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-19 | 2025-09-17 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-18 | 2025-09-16 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-17 | 2025-09-15 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-16 | 2025-09-12 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-15 | 2025-09-11 | 1.330 | 46,054 | +0 | 0.00% | 61,252 |
| 2025-09-12 | 2025-09-10 | 1.340 | 46,054 | +0 | 0.00% | 61,712 |
| 2025-09-11 | 2025-09-09 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-10 | 2025-09-08 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-09 | 2025-09-05 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-08 | 2025-09-04 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-05 | 2025-09-03 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-04 | 2025-09-02 | 1.310 | 46,054 | +0 | 0.00% | 60,331 |
| 2025-09-03 | 2025-09-01 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-09-02 | 2025-08-29 | 1.340 | 46,054 | +0 | 0.00% | 61,712 |
| 2025-09-01 | 2025-08-28 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-08-29 | 2025-08-27 | 1.320 | 46,054 | +0 | 0.00% | 60,791 |
| 2025-08-28 | 2025-08-26 | 1.340 | 46,054 | +0 | 0.00% | 61,716 |
| 2025-08-27 | 2025-08-25 | 1.360 | 46,054 | +346 | 0.00% | 62,644 |
| 2025-08-26 | 2025-08-22 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-08-25 | 2025-08-21 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-08-22 | 2025-08-20 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-21 | 2025-08-19 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-08-20 | 2025-08-18 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-19 | 2025-08-15 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-18 | 2025-08-14 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-08-15 | 2025-08-13 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-08-14 | 2025-08-12 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-08-13 | 2025-08-11 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-08-12 | 2025-08-08 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-08-11 | 2025-08-07 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-08-08 | 2025-08-06 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-07 | 2025-08-05 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-06 | 2025-08-04 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-08-05 | 2025-08-01 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-08-04 | 2025-07-31 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-08-01 | 2025-07-30 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-07-31 | 2025-07-29 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-30 | 2025-07-28 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-29 | 2025-07-25 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-07-28 | 2025-07-24 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-07-25 | 2025-07-23 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-24 | 2025-07-22 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-07-23 | 2025-07-21 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-22 | 2025-07-18 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-07-21 | 2025-07-17 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-07-18 | 2025-07-16 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-17 | 2025-07-15 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-07-16 | 2025-07-14 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-07-15 | 2025-07-11 | 1.310 | 45,708 | +0 | 0.00% | 59,871 |
| 2025-07-14 | 2025-07-10 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-07-11 | 2025-07-09 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-07-10 | 2025-07-08 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-07-09 | 2025-07-07 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-07-08 | 2025-07-04 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-07-07 | 2025-07-03 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-04 | 2025-07-02 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-03 | 2025-06-30 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-07-02 | 2025-06-27 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-06-30 | 2025-06-26 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-06-27 | 2025-06-25 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-06-26 | 2025-06-24 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-25 | 2025-06-23 | 1.310 | 45,708 | +0 | 0.00% | 59,871 |
| 2025-06-24 | 2025-06-20 | 1.310 | 45,708 | +0 | 0.00% | 59,871 |
| 2025-06-23 | 2025-06-19 | 1.310 | 45,708 | +0 | 0.00% | 59,871 |
| 2025-06-20 | 2025-06-18 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-19 | 2025-06-17 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-18 | 2025-06-16 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-17 | 2025-06-13 | 1.310 | 45,708 | +0 | 0.00% | 59,871 |
| 2025-06-16 | 2025-06-12 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-13 | 2025-06-11 | 1.360 | 45,708 | +0 | 0.00% | 62,173 |
| 2025-06-12 | 2025-06-10 | 1.370 | 45,708 | +0 | 0.00% | 62,634 |
| 2025-06-11 | 2025-06-09 | 1.350 | 45,708 | +0 | 0.00% | 61,713 |
| 2025-06-10 | 2025-06-06 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-06-09 | 2025-06-05 | 1.340 | 45,708 | +0 | 0.00% | 61,252 |
| 2025-06-06 | 2025-06-04 | 1.330 | 45,708 | +0 | 0.00% | 60,792 |
| 2025-06-05 | 2025-06-03 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-06-04 | 2025-06-02 | 1.300 | 45,708 | +0 | 0.00% | 59,410 |
| 2025-06-03 | 2025-05-30 | 1.320 | 45,708 | +0 | 0.00% | 60,331 |
| 2025-06-02 | 2025-05-29 | 1.370 | 45,708 | +0 | 0.00% | 62,634 |
| 2025-05-30 | 2025-05-28 | 1.370 | 45,708 | +0 | 0.00% | 62,634 |
| 2025-05-29 | 2025-05-27 | 1.411 | 45,708 | +0 | 0.00% | 64,476 |
| 2025-05-28 | 2025-05-26 | 1.431 | 45,708 | +0 | 0.00% | 65,428 |
| 2025-05-27 | 2025-05-23 | 1.431 | 45,708 | +987 | 0.00% | 65,428 |
| 2025-05-26 | 2025-05-22 | 1.431 | 44,721 | +0 | 0.00% | 64,015 |
| 2025-05-23 | 2025-05-21 | 1.431 | 44,721 | +0 | 0.00% | 64,015 |
| 2025-05-22 | 2025-05-20 | 1.452 | 44,721 | +0 | 0.00% | 64,936 |
| 2025-05-21 | 2025-05-19 | 1.462 | 44,721 | +0 | 0.00% | 65,396 |
| 2025-05-20 | 2025-05-16 | 1.483 | 44,721 | +0 | 0.00% | 66,317 |
| 2025-05-19 | 2025-05-15 | 1.442 | 44,721 | +0 | 0.00% | 64,475 |
| 2025-05-16 | 2025-05-14 | 1.473 | 44,721 | +0 | 0.00% | 65,857 |
| 2025-05-15 | 2025-05-13 | 1.493 | 44,721 | +0 | 0.00% | 66,778 |
| 2025-05-14 | 2025-05-12 | 1.504 | 44,721 | +0 | 0.00% | 67,238 |
| 2025-05-13 | 2025-05-09 | 1.524 | 44,721 | -29,132 | 0.00% | 68,160 |
| 2025-03-20 | 2025-03-18 | 1.298 | 73,853 | +29,132 | 0.00% | 95,828 |
| 2025-02-20 | 2025-02-18 | 1.215 | 44,721 | -6,798 | 0.00% | 54,343 |
| 2024-10-04 | 2024-10-02 | 1.452 | 51,519 | -14,566 | 0.00% | 74,807 |
| 2024-05-17 | 2024-05-14 | 1.164 | 66,085 | -3 | 0.00% | 76,902 |
| 2024-05-16 | 2024-05-13 | 1.164 | 66,088 | -9,698 | 0.00% | 76,905 |
| 2024-01-03 | 2023-12-29 | 1.256 | 75,786 | -47 | 0.00% | 95,214 |
| 2023-12-19 | 2023-12-15 | 1.246 | 75,833 | +56 | 0.00% | 94,492 |
| 2023-10-05 | 2023-10-03 | 1.565 | 75,777 | -5 | 0.00% | 118,614 |
| 2023-09-28 | 2023-09-26 | 1.699 | 75,782 | +5 | 0.00% | 128,767 |
| 2023-09-20 | 2023-09-18 | 1.854 | 75,777 | +4 | 0.00% | 140,464 |
| 2023-09-13 | 2023-09-11 | 1.885 | 75,773 | +4 | 0.00% | 142,797 |
| 2023-09-12 | 2023-09-07 | 1.895 | 75,769 | +8 | 0.00% | 143,570 |
| 2023-09-07 | 2023-09-05 | 1.874 | 75,761 | +8 | 0.00% | 141,994 |
| 2023-08-29 | 2023-08-25 | 1.967 | 75,753 | -5 | 0.00% | 149,000 |
| 2023-08-03 | 2023-08-01 | 2.348 | 75,758 | +7 | 0.00% | 177,876 |
| 2023-08-01 | 2023-07-28 | 2.307 | 75,751 | +6 | 0.00% | 174,739 |
| 2023-07-28 | 2023-07-26 | 2.338 | 75,745 | -482 | 0.00% | 177,065 |
| 2023-03-27 | 2023-03-23 | 2.564 | 76,227 | +9,710 | 0.00% | 195,462 |
| 2023-03-21 | 2023-03-17 | 2.750 | 66,517 | -9,368 | 0.00% | 182,893 |
| 2023-03-17 | 2023-03-15 | 2.677 | 75,885 | +9,710 | 0.00% | 203,181 |
| 2023-03-10 | 2023-03-08 | 3.192 | 66,175 | -9,710 | 0.00% | 211,256 |
| 2023-01-05 | 2023-01-03 | 2.585 | 75,885 | +2 | 0.00% | 196,148 |
| 2022-05-13 | 2022-05-11 | 2.255 | 75,883 | -971 | 0.00% | 171,136 |
| 2022-05-12 | 2022-05-10 | 2.235 | 76,854 | +486 | 0.00% | 171,743 |
| 2022-05-11 | 2022-05-06 | 2.307 | 76,368 | +184 | 0.00% | 176,162 |
| 2021-12-29 | 2021-12-24 | 2.997 | 76,184 | +9,711 | 0.00% | 228,302 |
| 2021-12-03 | 2021-12-01 | 3.924 | 66,473 | +10,196 | 0.00% | 260,810 |
| 2021-11-23 | 2021-11-19 | 3.841 | 56,277 | +4,370 | 0.00% | 216,169 |
| 2021-09-21 | 2021-09-17 | 2.430 | 51,907 | +439 | 0.00% | 126,151 |
| 2021-05-28 | 2021-05-26 | 3.996 | 51,468 | +135 | 0.00% | 205,658 |
| 2021-01-08 | 2021-01-06 | 3.820 | 51,333 | -446 | 0.00% | 196,108 |
| 2020-12-22 | 2020-12-18 | 4.027 | 51,779 | +97 | 0.00% | 208,505 |
| 2020-08-28 | 2020-08-26 | 5.163 | 51,682 | +25 | 0.00% | 266,813 |
| 2020-08-25 | 2020-08-21 | 5.183 | 51,657 | +102 | 0.00% | 267,748 |
| 2020-07-07 | 2020-07-03 | 6.125 | 51,555 | -9,666 | 0.00% | 315,756 |
| 2020-06-15 | 2020-06-11 | 5.121 | 61,221 | -9,666 | 0.00% | 313,519 |
| 2020-06-10 | 2020-06-08 | 5.225 | 70,887 | +9,666 | 0.00% | 370,354 |
| 2020-05-28 | 2020-05-26 | 3.673 | 61,221 | +174 | 0.00% | 224,853 |
| 2020-02-11 | 2020-02-07 | 5.623 | 61,047 | +9,639 | 0.00% | 343,288 |
| 2019-11-22 | 2019-11-20 | 6.111 | 51,408 | +317 | 0.00% | 314,152 |
| 2019-08-14 | 2019-08-12 | 5.966 | 51,091 | +93 | 0.00% | 304,820 |
| 2019-06-04 | 2019-05-31 | 7.463 | 50,998 | -170 | 0.00% | 380,597 |
| 2019-05-28 | 2019-05-24 | 7.694 | 51,168 | +708 | 0.00% | 393,701 |
| 2019-05-02 | 2019-04-29 | 8.738 | 50,460 | +163 | 0.00% | 440,907 |
| 2019-02-25 | 2019-02-21 | 9.381 | 50,297 | -9,488 | 0.00% | 471,821 |
| 2019-02-08 | 2019-01-31 | 9.507 | 59,785 | -379 | 0.00% | 568,386 |
| 2018-09-12 | 2018-09-10 | 10.245 | 60,164 | -1,897 | 0.00% | 616,379 |
| 2018-09-04 | 2018-08-31 | 10.846 | 62,061 | +61 | 0.00% | 673,110 |
| 2018-08-29 | 2018-08-27 | 10.762 | 62,000 | -4,739 | 0.00% | 667,215 |
| 2018-08-14 | 2018-08-10 | 11.500 | 66,739 | +4,739 | 0.00% | 767,503 |
| 2018-08-03 | 2018-08-01 | 10.783 | 62,000 | -38 | 0.00% | 668,524 |
| 2018-08-02 | 2018-07-31 | 10.994 | 62,038 | -6,634 | 0.00% | 682,024 |
| 2018-07-13 | 2018-07-11 | 10.424 | 68,672 | +1,895 | 0.00% | 715,832 |
| 2018-07-05 | 2018-07-03 | 10.551 | 66,777 | +4,739 | 0.00% | 704,533 |
| 2018-06-29 | 2018-06-27 | 10.762 | 62,038 | +1,896 | 0.00% | 667,624 |
| 2018-05-23 | 2018-05-18 | 12.554 | 60,142 | +499 | 0.00% | 755,006 |
| 2018-05-10 | 2018-05-08 | 12.469 | 59,643 | +4,699 | 0.00% | 743,665 |
| 2018-03-07 | 2018-03-05 | 12.915 | 54,944 | -1,879 | 0.00% | 709,626 |
| 2018-02-27 | 2018-02-23 | 13.192 | 56,823 | +1,879 | 0.00% | 749,611 |
| 2018-01-29 | 2018-01-25 | 14.256 | 54,944 | -4,699 | 0.00% | 783,277 |
| 2018-01-19 | 2018-01-17 | 14.405 | 59,643 | +9 | 0.00% | 859,149 |
| 2018-01-15 | 2018-01-11 | 14.575 | 59,634 | -2,820 | 0.00% | 869,170 |
| 2018-01-09 | 2018-01-05 | 14.575 | 62,454 | +4,700 | 0.00% | 910,272 |
| 2018-01-05 | 2018-01-03 | 14.320 | 57,754 | -940 | 0.00% | 827,023 |
| 2018-01-02 | 2017-12-28 | 13.362 | 58,694 | +4,700 | 0.00% | 784,285 |
| 2017-11-30 | 2017-11-28 | 13.490 | 53,994 | +3,760 | 0.00% | 728,375 |
| 2017-11-10 | 2017-11-08 | 14.618 | 50,234 | -9,400 | 0.00% | 734,302 |
| 2017-11-03 | 2017-11-01 | 14.150 | 59,634 | +4,700 | 0.00% | 843,793 |
| 2017-10-06 | 2017-10-03 | 14.703 | 54,934 | -9,400 | 0.00% | 807,680 |
| 2017-09-27 | 2017-09-25 | 14.213 | 64,334 | +9,400 | 0.00% | 914,402 |
| 2017-09-21 | 2017-09-19 | 14.384 | 54,934 | -1,880 | 0.00% | 790,148 |
| 2017-09-20 | 2017-09-18 | 14.426 | 56,814 | -2,820 | 0.00% | 819,606 |
| 2017-09-05 | 2017-09-01 | 13.639 | 59,634 | +9,400 | 0.00% | 813,340 |
| 2017-09-01 | 2017-08-30 | 14.238 | 50,234 | +1,880 | 0.00% | 715,227 |
| 2017-08-31 | 2017-08-29 | 14.303 | 48,354 | +733 | 0.00% | 691,594 |
| 2017-08-30 | 2017-08-28 | 14.238 | 47,621 | +256 | 0.00% | 678,024 |
| 2017-08-25 | 2017-08-22 | 14.000 | 47,365 | +2,777 | 0.00% | 663,122 |
| 2017-08-24 | 2017-08-21 | 14.043 | 44,588 | -2,777 | 0.00% | 626,170 |
| 2017-08-16 | 2017-08-14 | 14.000 | 47,365 | +1,374 | 0.00% | 663,122 |
| 2017-08-15 | 2017-08-11 | 14.346 | 45,991 | +447 | 0.00% | 659,784 |
| 2017-08-10 | 2017-08-08 | 15.318 | 45,544 | -97 | 0.00% | 697,651 |
| 2017-08-03 | 2017-08-01 | 15.772 | 45,641 | -6,479 | 0.00% | 719,845 |
| 2017-08-02 | 2017-07-31 | 14.195 | 52,120 | -4,629 | 0.00% | 739,828 |
| 2017-07-19 | 2017-07-17 | 12.121 | 56,749 | -9,257 | 0.00% | 687,832 |
| 2017-07-07 | 2017-07-05 | 12.315 | 66,006 | +4,629 | 0.00% | 812,867 |
| 2017-07-03 | 2017-06-29 | 11.753 | 61,377 | +9,257 | 0.00% | 721,382 |
| 2017-06-30 | 2017-06-28 | 11.775 | 52,120 | +9,257 | 0.00% | 613,708 |
| 2017-06-14 | 2017-06-12 | 12.229 | 42,863 | -23 | 0.00% | 524,155 |
| 2017-06-13 | 2017-06-09 | 20.023 | 42,886 | +4,629 | 0.00% | 858,699 |
| 2017-06-12 | 2017-06-08 | 20.077 | 38,257 | +7,461 | 0.00% | 768,067 |
| 2017-06-09 | 2017-06-07 | 20.077 | 30,796 | +2,981 | 0.00% | 618,276 |
| 2017-06-06 | 2017-06-02 | 20.050 | 27,815 | -3,726 | 0.00% | 557,682 |
| 2017-06-05 | 2017-06-01 | 20.238 | 31,541 | +1,491 | 0.00% | 638,313 |
| 2017-06-01 | 2017-05-29 | 17.446 | 30,050 | -2,981 | 0.00% | 524,258 |
| 2017-05-26 | 2017-05-24 | 16.654 | 33,031 | +27 | 0.00% | 550,110 |
| 2017-05-24 | 2017-05-22 | 16.735 | 33,004 | -7,446 | 0.00% | 552,320 |
| 2017-03-31 | 2017-03-29 | 16.090 | 40,450 | +5,956 | 0.00% | 650,851 |
| 2017-03-17 | 2017-03-15 | 16.386 | 34,494 | -3,722 | 0.00% | 565,210 |
| 2017-03-13 | 2017-03-09 | 15.634 | 38,216 | -11,913 | 0.00% | 597,454 |
| 2017-02-10 | 2017-02-08 | 16.037 | 50,129 | -3,723 | 0.00% | 803,895 |
| 2017-02-06 | 2017-02-02 | 15.607 | 53,852 | +3,723 | 0.00% | 840,454 |
| 2017-02-03 | 2017-02-01 | 16.037 | 50,129 | +7,445 | 0.00% | 803,895 |
| 2017-01-26 | 2017-01-24 | 22.538 | 42,684 | +3,723 | 0.00% | 962,032 |
| 2017-01-25 | 2017-01-23 | 22.601 | 38,961 | +13,088 | 0.00% | 880,551 |
| 2017-01-20 | 2017-01-18 | 22.570 | 25,873 | +6,415 | 0.00% | 583,945 |
| 2016-12-23 | 2016-12-21 | 19.764 | 19,458 | +113 | 0.00% | 384,569 |
| 2016-11-28 | 2016-11-24 | 23.598 | 19,345 | -8,982 | 0.00% | 456,511 |
| 2016-11-03 | 2016-11-01 | 21.853 | 28,327 | +8,982 | 0.00% | 619,020 |
| 2016-10-27 | 2016-10-25 | 22.663 | 19,345 | -8,982 | 0.00% | 438,419 |
| 2016-10-06 | 2016-10-04 | 21.666 | 28,327 | -642 | 0.00% | 613,722 |
| 2016-09-29 | 2016-09-27 | 23.255 | 28,969 | +75 | 0.00% | 673,688 |
| 2016-09-26 | 2016-09-22 | 23.536 | 28,894 | -5,132 | 0.00% | 680,050 |
| 2016-09-09 | 2016-09-07 | 24.861 | 34,026 | +21 | 0.00% | 845,920 |
| 2016-09-07 | 2016-09-05 | 25.079 | 34,005 | +3,206 | 0.00% | 852,823 |
| 2016-09-05 | 2016-09-01 | 25.204 | 30,799 | -641 | 0.00% | 776,261 |
| 2016-08-26 | 2016-08-24 | 27.013 | 31,440 | +641 | 0.00% | 849,298 |
| 2016-08-25 | 2016-08-23 | 26.670 | 30,799 | -6,412 | 0.00% | 821,415 |
| 2016-08-19 | 2016-08-17 | 43.699 | 37,211 | +10,609 | 0.00% | 1,626,099 |
| 2016-08-18 | 2016-08-16 | 44.151 | 26,602 | +5,538 | 0.00% | 1,174,501 |
| 2016-08-17 | 2016-08-15 | 44.693 | 21,064 | +4,154 | 0.00% | 941,405 |
| 2016-08-16 | 2016-08-12 | 44.241 | 16,910 | +1,661 | 0.00% | 748,118 |
| 2016-08-15 | 2016-08-11 | 43.880 | 15,249 | +9,691 | 0.00% | 669,126 |
| 2016-08-11 | 2016-08-09 | 43.067 | 5,558 | -1,107 | 0.00% | 239,369 |
| 2016-08-01 | 2016-07-28 | 49.105 | 6,665 | +553 | 0.00% | 327,284 |
| 2016-07-29 | 2016-07-27 | 47.626 | 6,112 | +516 | 0.00% | 291,089 |
| 2016-07-25 | 2016-07-21 | 46.738 | 5,596 | +507 | 0.00% | 261,548 |
| 2016-07-13 | 2016-07-11 | 32.815 | 5,089 | -507 | 0.00% | 166,998 |
| 2016-06-22 | 2016-06-20 | 32.539 | 5,596 | +253 | 0.00% | 182,090 |
| 2016-06-21 | 2016-06-17 | 32.737 | 5,343 | +194 | 0.00% | 174,911 |
| 2016-06-20 | 2016-06-16 | 34.117 | 5,149 | -31 | 0.00% | 175,669 |
| 2016-05-23 | 2016-05-19 | 36.109 | 5,180 | +3 | 0.00% | 187,044 |
| 2016-01-04 | 2015-12-29 | 55.364 | 5,177 | +398 | 0.00% | 286,618 |
| 2015-11-18 | 2015-11-16 | 43.393 | 4,779 | -468 | 0.00% | 207,376 |
| 2015-11-17 | 2015-11-13 | 44.141 | 5,247 | -936 | 0.00% | 231,610 |
| 2015-11-03 | 2015-10-30 | 38.605 | 6,183 | +468 | 0.00% | 238,695 |
| 2015-10-27 | 2015-10-23 | 38.477 | 5,715 | +936 | 0.00% | 219,894 |
| 2015-09-29 | 2015-09-24 | 39.759 | 4,779 | -113 | 0.00% | 190,010 |
| 2015-08-31 | 2015-08-27 | 45.751 | 4,892 | +371 | 0.00% | 223,815 |
| 2015-08-21 | 2015-08-19 | 44.086 | 4,521 | -1,081 | 0.00% | 199,312 |
| 2015-08-12 | 2015-08-10 | 43.022 | 5,602 | +432 | 0.00% | 241,008 |
| 2015-07-29 | 2015-07-27 | 43.669 | 5,170 | +432 | 0.00% | 225,771 |
| 2015-07-28 | 2015-07-24 | 43.762 | 4,738 | +217 | 0.00% | 207,344 |
| 2015-07-02 | 2015-06-29 | 73.990 | 4,521 | +415 | 0.00% | 334,510 |
| 2015-05-21 | 2015-05-19 | 61.917 | 4,106 | +2 | 0.00% | 254,233 |
| 2015-05-20 | 2015-05-18 | 61.153 | 4,104 | -16 | 0.00% | 250,972 |
| 2015-04-24 | 2015-04-22 | 60.643 | 4,120 | -785 | 0.00% | 249,851 |
| 2015-04-20 | 2015-04-16 | 60.006 | 4,905 | +393 | 0.00% | 294,331 |
| 2015-04-17 | 2015-04-15 | 59.115 | 4,512 | +392 | 0.00% | 266,725 |
| 2015-01-30 | 2015-01-28 | 63.828 | 4,120 | +129 | 0.00% | 262,973 |
| 2014-12-29 | 2014-12-22 | 82.607 | 3,991 | +513 | 0.00% | 329,684 |
| 2014-12-11 | 2014-12-09 | 75.589 | 3,478 | -35 | 0.00% | 262,898 |
| 2014-10-20 | 2014-10-16 | 84.983 | 3,513 | +340 | 0.00% | 298,544 |
| 2014-10-15 | 2014-10-13 | 85.145 | 3,173 | -309 | 0.00% | 270,164 |
| 2014-10-10 | 2014-10-08 | 74.785 | 3,482 | +309 | 0.00% | 260,400 |
| 2014-09-12 | 2014-09-10 | 76.092 | 3,173 | +73 | 0.00% | 241,441 |
| 2014-09-11 | 2014-09-08 | 77.404 | 3,100 | +40 | 0.00% | 239,954 |
| 2014-09-05 | 2014-09-03 | 77.732 | 3,060 | -762 | 0.00% | 237,861 |
| 2014-08-28 | 2014-08-26 | 67.073 | 3,822 | +305 | 0.00% | 256,352 |
| 2014-08-25 | 2014-08-21 | 69.041 | 3,517 | +152 | 0.00% | 242,816 |
| 2014-08-22 | 2014-08-20 | 70.353 | 3,365 | +305 | 0.00% | 236,737 |
| 2014-07-10 | 2014-07-08 | 67.893 | 3,060 | -152 | 0.00% | 207,752 |
| 2014-07-02 | 2014-06-27 | 65.597 | 3,212 | +43 | 0.00% | 210,697 |
| 2014-06-27 | 2014-06-25 | 65.761 | 3,169 | +32 | 0.00% | 208,396 |
| 2014-05-22 | 2014-05-20 | 67.594 | 3,137 | +77 | 0.00% | 212,042 |
| 2014-01-08 | 2014-01-06 | 79.868 | 3,060 | -2,230 | 0.00% | 244,397 |
| 2014-01-07 | 2014-01-03 | 78.019 | 5,290 | +2,230 | 0.00% | 412,720 |
| 2014-01-03 | 2013-12-31 | 81.045 | 3,060 | -25 | 0.00% | 247,999 |
| 2013-12-09 | 2013-12-05 | 77.178 | 3,085 | -23 | 0.00% | 238,094 |
| 2013-10-08 | 2013-10-04 | 61.944 | 3,108 | +15 | 0.00% | 192,523 |
| 2013-09-03 | 2013-08-30 | 58.245 | 3,093 | -149 | 0.00% | 180,152 |
| 2013-09-02 | 2013-08-29 | 56.227 | 3,242 | +134 | 0.00% | 182,289 |
| 2013-08-06 | 2013-08-02 | 65.361 | 3,108 | +258 | 0.00% | 203,143 |
| 2013-06-24 | 2013-06-20 | 48.489 | 2,850 | -8,724 | 0.00% | 138,194 |
| 2013-05-27 | 2013-05-23 | 51.874 | 11,574 | +166 | 0.00% | 600,392 |
| 2013-05-10 | 2013-05-08 | 51.502 | 11,408 | +69 | 0.00% | 587,535 |
| 2013-04-18 | 2013-04-16 | 49.939 | 11,339 | -1,344 | 0.00% | 566,260 |
| 2013-03-25 | 2013-03-21 | 45.846 | 12,683 | +8,600 | 0.00% | 581,462 |
| 2013-02-06 | 2013-02-04 | 55.619 | 4,083 | +296 | 0.00% | 227,090 |
| 2013-01-03 | 2012-12-31 | 52.488 | 3,787 | -3,115 | 0.00% | 198,774 |
| 2012-08-28 | 2012-08-24 | 38.122 | 6,902 | +8 | 0.00% | 263,121 |
| 2012-05-29 | 2012-05-25 | 36.556 | 6,894 | +7 | 0.00% | 252,019 |
| 2012-04-30 | 2012-04-26 | 43.353 | 6,887 | -2,113 | 0.00% | 298,570 |
| 2012-04-10 | 2012-04-03 | 42.790 | 9,000 | +2,113 | 0.00% | 385,107 |
| 2012-03-27 | 2012-03-23 | 41.824 | 6,887 | -13,676 | 0.00% | 288,045 |
| 2012-03-21 | 2012-03-19 | 45.283 | 20,563 | -1,243 | 0.00% | 931,156 |
| 2012-03-13 | 2012-03-09 | 46.087 | 21,806 | +1,243 | 0.00% | 1,004,981 |
| 2012-03-12 | 2012-03-08 | 46.007 | 20,563 | +10,693 | 0.00% | 946,041 |
| 2012-03-09 | 2012-03-07 | 46.892 | 9,870 | +2,983 | 0.00% | 462,821 |
| 2012-01-09 | 2012-01-05 | 50.189 | 6,887 | +45 | 0.00% | 345,654 |
| 2012-01-06 | 2012-01-04 | 50.270 | 6,842 | -50 | 0.00% | 343,946 |
| 2011-12-22 | 2011-12-20 | 50.189 | 6,892 | +25 | 0.00% | 345,905 |
| 2011-12-14 | 2011-12-12 | 50.431 | 6,867 | +16 | 0.00% | 346,308 |
| 2011-08-30 | 2011-08-26 | 54.010 | 6,851 | +5 | 0.00% | 370,020 |
| 2011-05-19 | 2011-05-17 | 54.211 | 6,846 | +5 | 0.00% | 371,127 |
| 2011-04-19 | 2011-04-15 | 57.997 | 6,841 | -124 | 0.00% | 396,755 |
| 2011-04-18 | 2011-04-14 | 58.399 | 6,965 | +48 | 0.00% | 406,752 |
| 2011-04-04 | 2011-03-31 | 56.386 | 6,917 | +35 | 0.00% | 390,020 |
| 2011-02-07 | 2011-01-31 | 52.197 | 6,882 | -3,228 | 0.00% | 359,220 |
| 2011-01-31 | 2011-01-27 | 52.358 | 10,110 | +1,490 | 0.00% | 529,340 |
| 2011-01-28 | 2011-01-26 | 52.600 | 8,620 | +1,738 | 0.00% | 453,410 |
| 2011-01-24 | 2011-01-20 | 53.003 | 6,882 | -2,856 | 0.00% | 364,763 |
| 2011-01-17 | 2011-01-13 | 53.647 | 9,738 | -44 | 0.00% | 522,414 |
| 2011-01-11 | 2011-01-07 | 53.727 | 9,782 | +2,855 | 0.00% | 525,562 |
| 2010-12-22 | 2010-12-20 | 50.989 | 6,927 | +2,483 | 0.00% | 353,199 |
| 2010-12-20 | 2010-12-16 | 52.358 | 4,444 | +52 | 0.00% | 232,679 |
| 2010-11-11 | 2010-11-09 | 56.950 | 4,392 | -7 | 0.00% | 250,122 |
| 2010-10-28 | 2010-10-26 | 53.969 | 4,399 | -248 | 0.00% | 237,410 |
| 2010-09-14 | 2010-09-10 | 51.472 | 4,647 | -373 | 0.00% | 239,191 |
| 2010-09-10 | 2010-09-08 | 55.056 | 5,020 | +151 | 0.00% | 276,382 |
| 2010-09-07 | 2010-09-03 | 55.056 | 4,869 | +361 | 0.00% | 268,068 |
| 2010-09-03 | 2010-09-01 | 56.136 | 4,508 | +241 | 0.00% | 253,060 |
| 2010-08-27 | 2010-08-25 | 56.053 | 4,267 | -24 | 0.00% | 239,177 |
| 2010-08-04 | 2010-08-02 | 60.122 | 4,291 | -2,770 | 0.00% | 257,982 |
| 2010-07-27 | 2010-07-23 | 59.374 | 7,061 | +47 | 0.00% | 419,242 |
| 2010-07-26 | 2010-07-22 | 58.212 | 7,014 | +24 | 0.00% | 408,297 |
| 2010-07-12 | 2010-07-08 | 58.129 | 6,990 | -47 | 0.00% | 406,319 |
| 2010-06-07 | 2010-06-03 | 55.056 | 7,037 | +39 | 0.00% | 387,430 |
| 2010-05-28 | 2010-05-26 | 50.157 | 6,998 | -54 | 0.00% | 350,997 |
| 2010-05-27 | 2010-05-25 | 47.582 | 7,052 | +48 | 0.00% | 335,551 |
| 2010-05-20 | 2010-05-18 | 49.284 | 7,004 | +6 | 0.00% | 345,187 |
| 2010-05-18 | 2010-05-14 | 50.365 | 6,998 | -3,610 | 0.00% | 352,452 |
| 2010-05-17 | 2010-05-13 | 52.193 | 10,608 | +3,610 | 0.00% | 553,665 |
| 2010-04-07 | 2010-03-31 | 53.938 | 6,998 | -49 | 0.00% | 377,461 |
| 2010-03-15 | 2010-03-11 | 54.105 | 7,047 | -24 | 0.00% | 381,275 |
| 2010-03-09 | 2010-03-05 | 52.941 | 7,071 | -1,203 | 0.00% | 374,347 |
| 2010-03-08 | 2010-03-04 | 52.941 | 8,274 | -1,204 | 0.00% | 438,035 |
| 2010-03-02 | 2010-02-26 | 51.778 | 9,478 | +71 | 0.00% | 490,748 |
| 2010-03-01 | 2010-02-25 | 52.359 | 9,407 | -46 | 0.00% | 492,544 |
| 2010-02-26 | 2010-02-24 | 51.279 | 9,453 | +54 | 0.00% | 484,739 |
| 2010-02-23 | 2010-02-19 | 51.113 | 9,399 | +6 | 0.00% | 480,408 |
| 2010-02-19 | 2010-02-17 | 52.110 | 9,393 | +1,203 | 0.00% | 489,469 |
| 2010-02-18 | 2010-02-12 | 51.362 | 8,190 | +1,204 | 0.00% | 420,655 |
| 2010-02-03 | 2010-02-01 | 51.861 | 6,986 | +3 | 0.00% | 362,299 |
| 2010-01-12 | 2010-01-08 | 55.601 | 6,983 | -89 | 0.00% | 388,259 |
| 2010-01-05 | 2009-12-31 | 55.019 | 7,072 | +25 | 0.00% | 389,093 |
| 2009-12-15 | 2009-12-11 | 53.938 | 7,047 | +14 | 0.00% | 380,104 |
| 2009-12-08 | 2009-12-04 | 54.437 | 7,033 | -8 | 0.00% | 382,856 |
| 2009-12-01 | 2009-11-27 | 51.778 | 7,041 | -2,406 | 0.00% | 364,566 |
| 2009-11-27 | 2009-11-25 | 53.689 | 9,447 | +1,203 | 0.00% | 507,201 |
| 2009-11-20 | 2009-11-18 | 54.437 | 8,244 | -1,203 | 0.00% | 448,779 |
| 2009-11-09 | 2009-11-05 | 54.686 | 9,447 | -1,204 | 0.00% | 516,623 |
| 2009-11-05 | 2009-11-03 | 54.188 | 10,651 | +1,204 | 0.00% | 577,154 |
| 2009-11-03 | 2009-10-30 | 55.684 | 9,447 | -1,204 | 0.00% | 526,044 |
| 2009-10-22 | 2009-10-20 | 62.519 | 10,651 | +457 | 0.00% | 665,886 |
| 2009-10-21 | 2009-10-19 | 61.042 | 10,194 | -946 | 0.00% | 622,267 |
| 2009-10-16 | 2009-10-14 | 59.219 | 11,140 | -1,958 | 0.00% | 659,700 |
| 2009-10-15 | 2009-10-13 | 58.351 | 13,098 | +1,958 | 0.00% | 764,277 |
| 2009-10-06 | 2009-10-02 | 55.919 | 11,140 | -2,303 | 0.00% | 622,942 |
| 2009-09-25 | 2009-09-23 | 58.351 | 13,443 | +4,606 | 0.00% | 784,408 |
| 2009-09-22 | 2009-09-18 | 59.045 | 8,837 | +23 | 0.00% | 521,784 |
| 2009-09-18 | 2009-09-16 | 59.566 | 8,814 | +13 | 0.00% | 525,011 |
| 2009-09-14 | 2009-09-10 | 60.000 | 8,801 | -8 | 0.00% | 528,063 |
| 2009-09-10 | 2009-09-08 | 60.000 | 8,809 | +920 | 0.00% | 528,543 |
| 2009-09-02 | 2009-08-31 | 62.000 | 7,889 | -10 | 0.00% | 489,121 |
| 2009-08-18 | 2009-08-14 | 60.522 | 7,899 | -1,150 | 0.00% | 478,064 |
| 2009-08-14 | 2009-08-12 | 59.826 | 9,049 | -1,150 | 0.00% | 541,370 |
| 2009-08-07 | 2009-08-05 | 60.261 | 10,199 | -26 | 0.00% | 614,604 |
| 2009-08-06 | 2009-08-04 | 60.783 | 10,225 | -1,150 | 0.00% | 621,506 |
| 2009-08-04 | 2009-07-31 | 59.131 | 11,375 | +69 | 0.00% | 672,613 |
| 2009-08-03 | 2009-07-30 | 58.696 | 11,306 | -1,150 | 0.00% | 663,617 |
| 2009-07-29 | 2009-07-27 | 60.435 | 12,456 | +1,150 | 0.00% | 752,780 |
| 2009-07-28 | 2009-07-24 | 59.826 | 11,306 | +3,450 | 0.00% | 676,398 |
| 2009-07-08 | 2009-07-06 | 56.957 | 7,856 | +230 | 0.00% | 447,453 |
| 2009-07-07 | 2009-07-03 | 56.261 | 7,626 | +1,610 | 0.00% | 429,048 |
| 2009-07-06 | 2009-07-02 | 58.435 | 6,016 | +2,783 | 0.00% | 351,546 |
| 2009-07-03 | 2009-06-30 | 61.740 | 3,233 | -2,390 | 0.00% | 199,604 |
| 2009-07-02 | 2009-06-29 | 61.218 | 5,623 | +2,300 | 0.00% | 344,228 |
| 2009-06-22 | 2009-06-18 | 66.348 | 3,323 | +14 | 0.00% | 220,475 |
| 2009-06-19 | 2009-06-17 | 66.870 | 3,309 | +37 | 0.00% | 221,273 |
| 2009-06-18 | 2009-06-16 | 66.522 | 3,272 | +15 | 0.00% | 217,660 |
| 2009-06-16 | 2009-06-12 | 66.783 | 3,257 | -77 | 0.00% | 217,512 |
| 2009-06-15 | 2009-06-11 | 64.696 | 3,334 | +1 | 0.00% | 215,697 |
| 2009-06-11 | 2009-06-09 | 59.826 | 3,333 | +21 | 0.00% | 199,402 |
| 2009-06-05 | 2009-06-03 | 58.696 | 3,312 | -2,300 | 0.00% | 194,401 |
| 2009-06-01 | 2009-05-27 | 50.522 | 5,612 | +54 | 0.00% | 283,530 |
| 2009-05-21 | 2009-05-19 | 60.283 | 5,558 | -2,300 | 0.00% | 335,050 |
| 2009-05-20 | 2009-05-18 | 56.415 | 7,858 | +615 | 0.00% | 443,306 |
| 2009-05-19 | 2009-05-15 | 56.132 | 7,243 | +2,120 | 0.00% | 406,561 |
| 2009-05-15 | 2009-05-13 | 55.377 | 5,123 | +2,120 | 0.00% | 283,696 |
| 2009-05-12 | 2009-05-08 | 56.037 | 3,003 | +5 | 0.00% | 168,280 |
| 2009-05-08 | 2009-05-06 | 53.301 | 2,998 | -212 | 0.00% | 159,798 |
| 2009-05-07 | 2009-05-05 | 51.226 | 3,210 | -866 | 0.00% | 164,435 |
| 2009-04-30 | 2009-04-28 | 45.424 | 4,076 | +1,060 | 0.00% | 185,149 |
| 2009-04-24 | 2009-04-22 | 49.434 | 3,016 | +33 | 0.00% | 149,092 |
| 2009-04-22 | 2009-04-20 | 48.113 | 2,983 | -1,167 | 0.00% | 143,520 |
| 2009-04-20 | 2009-04-16 | 45.943 | 4,150 | +62 | 0.00% | 190,663 |
| 2009-04-17 | 2009-04-15 | 45.424 | 4,088 | +1,060 | 0.00% | 185,694 |
| 2009-04-09 | 2009-04-07 | 45.330 | 3,028 | -135 | 0.00% | 137,259 |
| 2009-04-07 | 2009-04-03 | 44.245 | 3,163 | +53 | 0.00% | 139,947 |
| 2009-04-03 | 2009-04-01 | 45.141 | 3,110 | -419 | 0.00% | 140,389 |
| 2009-04-01 | 2009-03-30 | 43.396 | 3,529 | +11 | 0.00% | 153,144 |
| 2009-03-26 | 2009-03-24 | 44.811 | 3,518 | -73 | 0.00% | 157,645 |
| 2009-03-25 | 2009-03-23 | 42.830 | 3,591 | -1,060 | 0.00% | 153,802 |
| 2009-03-19 | 2009-03-17 | 42.405 | 4,651 | +424 | 0.00% | 197,227 |
| 2009-03-18 | 2009-03-16 | 42.924 | 4,227 | +1,060 | 0.00% | 181,440 |
| 2009-03-04 | 2009-03-02 | 41.320 | 3,167 | +155 | 0.00% | 130,862 |
| 2009-03-02 | 2009-02-26 | 38.396 | 3,012 | +32 | 0.00% | 115,648 |
| 2009-02-27 | 2009-02-25 | 40.236 | 2,980 | -63 | 0.00% | 119,902 |
| 2009-02-20 | 2009-02-18 | 40.094 | 3,043 | -636 | 0.00% | 122,006 |
| 2009-02-19 | 2009-02-17 | 39.622 | 3,679 | +636 | 0.00% | 145,770 |
| 2009-02-13 | 2009-02-11 | 44.056 | 3,043 | -3 | 0.00% | 134,063 |
| 2009-02-10 | 2009-02-06 | 44.575 | 3,046 | +12 | 0.00% | 135,776 |
| 2009-02-05 | 2009-02-03 | 45.707 | 3,034 | -636 | 0.00% | 138,676 |
| 2009-02-04 | 2009-02-02 | 44.386 | 3,670 | +636 | 0.00% | 162,898 |
| 2009-02-02 | 2009-01-29 | 45.518 | 3,034 | +19 | 0.00% | 138,103 |
| 2009-01-02 | 2008-12-29 | 40.754 | 3,015 | -89 | 0.00% | 122,874 |
| 2008-12-23 | 2008-12-19 | 31.981 | 3,104 | -23 | 0.00% | 99,269 |
| 2008-12-19 | 2008-12-17 | 29.905 | 3,127 | +11 | 0.00% | 93,514 |
| 2008-12-08 | 2008-12-04 | 26.509 | 3,116 | -1,272 | 0.00% | 82,603 |
| 2008-12-05 | 2008-12-03 | 25.802 | 4,388 | +1,272 | 0.00% | 113,218 |
| 2008-11-04 | 2008-10-31 | 27.264 | 3,116 | +69 | 0.00% | 84,954 |
| 2008-11-03 | 2008-10-30 | 28.254 | 3,047 | -32 | 0.00% | 86,091 |
| 2008-10-31 | 2008-10-29 | 27.594 | 3,079 | +60 | 0.00% | 84,962 |
| 2008-10-30 | 2008-10-28 | 28.019 | 3,019 | -49 | 0.00% | 84,588 |
| 2008-10-29 | 2008-10-27 | 27.311 | 3,068 | -98 | 0.00% | 83,790 |
| 2008-10-24 | 2008-10-22 | 29.717 | 3,166 | +170 | 0.00% | 94,083 |
| 2008-10-22 | 2008-10-20 | 32.688 | 2,996 | -43 | 0.00% | 97,934 |
| 2008-10-15 | 2008-10-13 | 30.660 | 3,039 | +34 | 0.00% | 93,176 |
| 2008-10-13 | 2008-10-09 | 36.745 | 3,005 | -169 | 0.00% | 110,419 |
| 2008-10-09 | 2008-10-06 | 40.094 | 3,174 | +117 | 0.00% | 127,258 |
| 2008-09-24 | 2008-09-22 | 48.113 | 3,057 | +8 | 0.00% | 147,081 |
| 2008-09-19 | 2008-09-17 | 47.169 | 3,049 | +63 | 0.00% | 143,820 |
| 2008-09-12 | 2008-09-10 | 49.245 | 2,986 | +7 | 0.00% | 147,045 |
| 2008-09-10 | 2008-09-08 | 49.811 | 2,979 | -212 | 0.00% | 148,387 |
| 2008-09-09 | 2008-09-05 | 49.811 | 3,191 | +72 | 0.00% | 158,947 |
| 2008-09-05 | 2008-09-03 | 48.679 | 3,119 | +104 | 0.00% | 151,829 |
| 2008-09-04 | 2008-09-02 | 51.226 | 3,015 | -9,540 | 0.00% | 154,446 |
| 2008-09-03 | 2008-09-01 | 50.188 | 12,555 | +9,584 | 0.00% | 630,113 |
| 2008-09-02 | 2008-08-29 | 51.792 | 2,971 | -8,268 | 0.00% | 153,874 |
| 2008-09-01 | 2008-08-28 | 51.037 | 11,239 | +8,268 | 0.00% | 573,608 |
| 2008-08-20 | 2008-08-18 | 53.387 | 2,971 | +37 | 0.00% | 158,613 |
| 2008-08-19 | 2008-08-15 | 53.483 | 2,934 | -34 | 0.00% | 156,918 |
| 2008-08-18 | 2008-08-14 | 53.483 | 2,968 | -125 | 0.00% | 158,736 |
| 2008-08-04 | 2008-07-31 | 53.292 | 3,093 | +1 | 0.00% | 164,831 |
| 2008-08-01 | 2008-07-30 | 53.101 | 3,092 | +89 | 0.00% | 164,187 |
| 2008-07-28 | 2008-07-24 | 55.202 | 3,003 | -25 | 0.00% | 165,771 |
| 2008-07-22 | 2008-07-18 | 55.393 | 3,028 | -79 | 0.00% | 167,729 |
| 2008-07-16 | 2008-07-14 | 56.252 | 3,107 | +26 | 0.00% | 174,776 |
| 2008-07-08 | 2008-07-04 | 54.342 | 3,081 | +89 | 0.00% | 167,428 |
| 2008-06-27 | 2008-06-25 | 54.438 | 2,992 | -52 | 0.00% | 162,877 |
| 2008-06-26 | 2008-06-24 | 53.769 | 3,044 | -9,633 | 0.00% | 163,673 |
| 2008-06-25 | 2008-06-23 | 51.381 | 12,677 | +9,633 | 0.00% | 651,363 |
| 2008-06-17 | 2008-06-13 | 57.398 | 3,044 | +29 | 0.00% | 174,720 |
| 2008-06-05 | 2008-06-03 | 61.505 | 3,015 | +52 | 0.00% | 185,437 |
| 2008-06-03 | 2008-05-30 | 62.842 | 2,963 | -84 | 0.00% | 186,201 |
| 2008-06-02 | 2008-05-29 | 62.746 | 3,047 | +84 | 0.00% | 191,189 |
| 2008-05-27 | 2008-05-23 | 59.690 | 2,963 | -119 | 0.00% | 176,863 |
| 2008-05-23 | 2008-05-21 | 61.600 | 3,082 | +60 | 0.00% | 189,853 |
| 2008-05-20 | 2008-05-16 | 60.645 | 3,022 | +38 | 0.00% | 183,270 |
| 2008-05-15 | 2008-05-13 | 60.263 | 2,984 | -108 | 0.00% | 179,826 |
| 2008-05-07 | 2008-05-05 | 62.225 | 3,092 | +55 | 0.00% | 192,401 |
| 2008-04-30 | 2008-04-28 | 58.531 | 3,037 | +41 | 0.00% | 177,758 |
| 2008-04-17 | 2008-04-15 | 53.280 | 2,996 | -84 | 0.00% | 159,628 |
| 2008-04-15 | 2008-04-11 | 55.419 | 3,080 | +95 | 0.00% | 170,692 |
| 2008-04-02 | 2008-03-31 | 58.628 | 2,985 | -71 | 0.00% | 175,004 |
| 2008-03-31 | 2008-03-27 | 58.920 | 3,056 | -1,234 | 0.00% | 180,058 |
| 2008-03-28 | 2008-03-26 | 57.267 | 4,290 | +29 | 0.00% | 245,674 |
| 2008-03-27 | 2008-03-25 | 52.600 | 4,261 | +1,354 | 0.00% | 224,128 |
| 2008-03-12 | 2008-03-10 | 56.294 | 2,907 | -138 | 0.00% | 163,648 |
| 2008-03-11 | 2008-03-07 | 57.753 | 3,045 | -361 | 0.00% | 175,858 |
| 2008-03-10 | 2008-03-06 | 56.975 | 3,406 | +401 | 0.00% | 194,057 |
| 2008-03-06 | 2008-03-04 | 56.878 | 3,005 | +108 | 0.00% | 170,918 |
| 2008-03-05 | 2008-03-03 | 56.489 | 2,897 | -154 | 0.00% | 163,648 |
| 2008-03-04 | 2008-02-29 | 56.489 | 3,051 | +113 | 0.00% | 172,348 |
| 2008-02-21 | 2008-02-19 | 55.808 | 2,938 | +15 | 0.00% | 163,965 |
| 2008-02-20 | 2008-02-18 | 55.906 | 2,923 | -1,029 | 0.00% | 163,412 |
| 2008-02-18 | 2008-02-14 | 56.003 | 3,952 | +823 | 0.00% | 221,323 |
| 2008-02-14 | 2008-02-12 | 53.378 | 3,129 | +105 | 0.00% | 167,019 |
| 2008-02-12 | 2008-02-06 | 54.836 | 3,024 | -1,234 | 0.00% | 165,824 |
| 2008-02-11 | 2008-02-04 | 54.836 | 4,258 | -3,899 | 0.00% | 233,492 |
| 2008-02-05 | 2008-02-01 | 51.433 | 8,157 | +5,182 | 0.00% | 419,540 |
| 2008-02-04 | 2008-01-31 | 62.031 | 2,975 | -149 | 0.00% | 184,542 |
| 2008-01-29 | 2008-01-25 | 66.017 | 3,124 | +106 | 0.00% | 206,238 |
| 2008-01-25 | 2008-01-23 | 63.100 | 3,018 | -157 | 0.00% | 190,437 |
| 2008-01-21 | 2008-01-17 | 65.823 | 3,175 | +2,057 | 0.00% | 208,987 |
| 2008-01-17 | 2008-01-15 | 70.976 | 1,118 | +84 | 0.00% | 79,351 |
| 2008-01-15 | 2008-01-11 | 72.337 | 1,034 | -63 | 0.00% | 74,796 |
| 2008-01-14 | 2008-01-10 | 71.170 | 1,097 | -2,057 | 0.00% | 78,074 |
| 2008-01-10 | 2008-01-08 | 68.934 | 3,154 | +2,057 | 0.00% | 217,418 |
| 2008-01-09 | 2008-01-07 | 69.517 | 1,097 | -27 | 0.00% | 76,261 |
| 2008-01-03 | 2007-12-31 | 68.837 | 1,124 | -205 | 0.00% | 77,373 |
| 2007-12-28 | 2007-12-24 | 68.837 | 1,329 | +164 | 0.00% | 91,484 |
| 2007-12-27 | 2007-12-20 | 65.434 | 1,165 | +32 | 0.00% | 76,230 |
| 2007-12-19 | 2007-12-17 | 64.267 | 1,133 | +823 | 0.00% | 72,815 |
| 2007-12-13 | 2007-12-11 | 73.504 | 310 | -73 | 0.00% | 22,786 |
| 2007-12-12 | 2007-12-10 | 71.559 | 383 | -60 | 0.00% | 27,407 |
| 2007-12-06 | 2007-12-04 | 73.018 | 443 | +169 | 0.00% | 32,347 |
| 2007-12-04 | 2007-11-30 | 73.795 | 274 | +3 | 0.00% | 20,220 |
| 2007-12-03 | 2007-11-29 | 70.198 | 271 | -97 | 0.00% | 19,024 |
| 2007-11-30 | 2007-11-28 | 66.601 | 368 | +2 | 0.00% | 24,509 |
| 2007-11-15 | 2007-11-13 | 72.920 | 366 | +11 | 0.00% | 26,689 |
| 2007-11-13 | 2007-11-09 | 77.684 | 355 | +24 | 0.00% | 27,578 |
| 2007-11-07 | 2007-11-05 | 73.698 | 331 | -151 | 0.00% | 24,394 |
| 2007-11-06 | 2007-11-02 | 72.920 | 482 | +113 | 0.00% | 35,148 |
| 2007-11-02 | 2007-10-31 | 75.740 | 369 | -206 | 0.00% | 27,948 |
| 2007-11-01 | 2007-10-30 | 75.059 | 575 | +321 | 0.00% | 43,159 |
| 2007-10-31 | 2007-10-29 | 77.782 | 254 | +188 | 0.00% | 19,757 |
| 2007-10-30 | 2007-10-26 | 73.406 | 66 | -32 | 0.00% | 4,845 |
| 2007-10-29 | 2007-10-25 | 69.615 | 98 | +10 | 0.00% | 6,822 |
| 2007-10-26 | 2007-10-24 | 68.740 | 88 | -41 | 0.00% | 6,049 |
| 2007-10-23 | 2007-10-18 | 70.198 | 129 | +53 | 0.00% | 9,056 |
| 2007-10-17 | 2007-10-15 | 68.740 | 76 | -94 | 0.00% | 5,224 |
| 2007-10-16 | 2007-10-12 | 68.837 | 170 | -3,291 | 0.00% | 11,702 |
| 2007-10-15 | 2007-10-11 | 70.004 | 3,461 | -64 | 0.00% | 242,282 |
| 2007-10-12 | 2007-10-10 | 72.726 | 3,525 | +105 | 0.00% | 256,359 |
| 2007-10-10 | 2007-10-08 | 68.642 | 3,420 | -613 | 0.00% | 234,757 |
| 2007-10-09 | 2007-10-05 | 67.281 | 4,033 | -215 | 0.00% | 271,345 |
| 2007-10-08 | 2007-10-04 | 65.823 | 4,248 | +247 | 0.00% | 279,615 |
| 2007-10-05 | 2007-10-03 | 64.267 | 4,001 | -4,102 | 0.00% | 257,133 |
| 2007-10-02 | 2007-09-27 | 61.934 | 8,103 | -822 | 0.00% | 501,848 |
| 2007-09-28 | 2007-09-25 | 58.336 | 8,925 | +411 | 0.00% | 520,651 |
| 2007-09-27 | 2007-09-24 | 57.947 | 8,514 | -247 | 0.00% | 493,364 |
| 2007-09-25 | 2007-09-21 | 57.072 | 8,761 | +127 | 0.00% | 500,010 |
| 2007-09-24 | 2007-09-20 | 57.072 | 8,634 | +905 | 0.00% | 492,762 |
| 2007-09-21 | 2007-09-19 | 58.239 | 7,729 | -11,725 | 0.00% | 450,129 |
| 2007-09-20 | 2007-09-18 | 52.794 | 19,454 | +5,377 | 0.00% | 1,027,060 |
| 2007-09-19 | 2007-09-17 | 54.642 | 14,077 | +7,113 | 0.00% | 769,190 |
| 2007-09-18 | 2007-09-14 | 57.558 | 6,964 | -4,312 | 0.00% | 400,837 |
| 2007-09-17 | 2007-09-13 | 58.433 | 11,276 | +306 | 0.00% | 658,896 |
| 2007-09-14 | 2007-09-12 | 57.170 | 10,970 | +7,406 | 0.00% | 627,150 |
| 2007-08-31 | 2007-08-29 | 55.614 | 3,564 | +1,440 | 0.00% | 198,208 |
| 2007-08-29 | 2007-08-27 | 58.531 | 2,124 | +2,057 | 0.00% | 124,319 |
| 2007-08-27 | 2007-08-23 | 57.947 | 67 | -412 | 0.00% | 3,882 |
| 2007-08-24 | 2007-08-22 | 55.031 | 479 | -605 | 0.00% | 26,360 |
| 2007-08-23 | 2007-08-21 | 55.808 | 1,084 | +823 | 0.00% | 60,496 |
| 2007-08-20 | 2007-08-16 | 53.482 | 261 | +3 | 0.00% | 13,959 |
| 2007-08-17 | 2007-08-15 | 56.634 | 258 | +94 | 0.00% | 14,612 |
| 2007-08-16 | 2007-08-14 | 58.899 | 164 | -78 | 0.00% | 9,659 |
| 2007-08-10 | 2007-08-08 | 61.066 | 242 | +38 | 0.00% | 14,778 |
| 2007-08-09 | 2007-08-07 | 58.308 | 204 | +203 | 0.00% | 11,895 |
| 2007-08-02 | 2007-07-31 | 70.521 | 1 | -162 | 0.00% | 71 |
| 2007-07-31 | 2007-07-27 | 67.468 | 163 | +123 | 0.00% | 10,997 |
| 2007-07-26 | 2007-07-24 | 72.393 | 40 | +12 | 0.00% | 2,896 |
| 2007-07-23 | 2007-07-19 | 71.605 | 28 | -119 | 0.00% | 2,005 |
| 2007-07-20 | 2007-07-18 | 70.718 | 147 | -203 | 0.00% | 10,396 |
| 2007-07-19 | 2007-07-17 | 73.082 | 350 | +203 | 0.00% | 25,579 |
| 2007-07-16 | 2007-07-12 | 74.757 | 147 | +2 | 0.00% | 10,989 |
| 2007-07-13 | 2007-07-11 | 75.249 | 145 | +73 | 0.00% | 10,911 |
| 2007-07-12 | 2007-07-10 | 74.855 | 72 | -913 | 0.00% | 5,390 |
| 2007-07-11 | 2007-07-09 | 74.264 | 985 | +83 | 0.00% | 73,150 |
| 2007-07-10 | 2007-07-06 | 71.408 | 902 | +179 | 0.00% | 64,410 |
| 2007-07-09 | 2007-07-05 | 70.915 | 723 | +31 | 0.00% | 51,272 |
| 2007-07-06 | 2007-07-04 | 71.900 | 692 | +509 | 0.00% | 49,755 |
| 2007-07-04 | 2007-06-29 | 60.573 | 183 | -203 | 0.00% | 11,085 |
| 2007-07-03 | 2007-06-28 | 61.164 | 386 | +1 | 0.00% | 23,609 |
| 2007-06-29 | 2007-06-27 | 61.066 | 385 | +38 | 0.00% | 23,510 |
| 2007-06-28 | 2007-06-26 | 60.475 | 347 | +69 | 0.00% | 20,985 |
| 2007-06-27 | 2007-06-25 | 60.672 | 278 | +151 | 0.00% | 16,867 |
| 2007-06-26 | 2007-06-22 | 61.755 | 127 | 0.00% | 7,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy