History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-10-13 | 2025-10-09 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-10-10 | 2025-10-08 | 1.300 | 7,028 | +0 | 0.00% | 9,136 |
| 2025-10-09 | 2025-10-06 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-10-08 | 2025-10-03 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-10-06 | 2025-10-02 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-10-03 | 2025-09-30 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-10-02 | 2025-09-29 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-30 | 2025-09-26 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-29 | 2025-09-25 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-26 | 2025-09-24 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-25 | 2025-09-23 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-24 | 2025-09-22 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-23 | 2025-09-19 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-22 | 2025-09-18 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-19 | 2025-09-17 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-18 | 2025-09-16 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-17 | 2025-09-15 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-16 | 2025-09-12 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-15 | 2025-09-11 | 1.330 | 7,028 | +0 | 0.00% | 9,347 |
| 2025-09-12 | 2025-09-10 | 1.340 | 7,028 | +0 | 0.00% | 9,418 |
| 2025-09-11 | 2025-09-09 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-10 | 2025-09-08 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-09 | 2025-09-05 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-08 | 2025-09-04 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-05 | 2025-09-03 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-04 | 2025-09-02 | 1.310 | 7,028 | +0 | 0.00% | 9,207 |
| 2025-09-03 | 2025-09-01 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-09-02 | 2025-08-29 | 1.340 | 7,028 | +0 | 0.00% | 9,418 |
| 2025-09-01 | 2025-08-28 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-08-29 | 2025-08-27 | 1.320 | 7,028 | +0 | 0.00% | 9,277 |
| 2025-08-28 | 2025-08-26 | 1.340 | 7,028 | +0 | 0.00% | 9,418 |
| 2025-08-27 | 2025-08-25 | 1.360 | 7,028 | +53 | 0.00% | 9,560 |
| 2025-08-26 | 2025-08-22 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-08-25 | 2025-08-21 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-08-22 | 2025-08-20 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-21 | 2025-08-19 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-08-20 | 2025-08-18 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-18 | 2025-08-14 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-08-15 | 2025-08-13 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-08-14 | 2025-08-12 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-08-13 | 2025-08-11 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-08-12 | 2025-08-08 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-08-11 | 2025-08-07 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-08-08 | 2025-08-06 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-07 | 2025-08-05 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-06 | 2025-08-04 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-08-05 | 2025-08-01 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-08-04 | 2025-07-31 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-08-01 | 2025-07-30 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-07-31 | 2025-07-29 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-30 | 2025-07-28 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-29 | 2025-07-25 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-07-28 | 2025-07-24 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-07-25 | 2025-07-23 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-24 | 2025-07-22 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-07-23 | 2025-07-21 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-22 | 2025-07-18 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-07-21 | 2025-07-17 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-07-18 | 2025-07-16 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-17 | 2025-07-15 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-07-16 | 2025-07-14 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-07-15 | 2025-07-11 | 1.310 | 6,975 | +0 | 0.00% | 9,136 |
| 2025-07-14 | 2025-07-10 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-07-11 | 2025-07-09 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-07-10 | 2025-07-08 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-07-09 | 2025-07-07 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-07-08 | 2025-07-04 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-07-07 | 2025-07-03 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-04 | 2025-07-02 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-03 | 2025-06-30 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-07-02 | 2025-06-27 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-06-30 | 2025-06-26 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-06-27 | 2025-06-25 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-06-26 | 2025-06-24 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-25 | 2025-06-23 | 1.310 | 6,975 | +0 | 0.00% | 9,136 |
| 2025-06-24 | 2025-06-20 | 1.310 | 6,975 | +0 | 0.00% | 9,136 |
| 2025-06-23 | 2025-06-19 | 1.310 | 6,975 | +0 | 0.00% | 9,136 |
| 2025-06-20 | 2025-06-18 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-19 | 2025-06-17 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-18 | 2025-06-16 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-17 | 2025-06-13 | 1.310 | 6,975 | +0 | 0.00% | 9,136 |
| 2025-06-16 | 2025-06-12 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-13 | 2025-06-11 | 1.360 | 6,975 | +0 | 0.00% | 9,488 |
| 2025-06-12 | 2025-06-10 | 1.370 | 6,975 | +0 | 0.00% | 9,558 |
| 2025-06-11 | 2025-06-09 | 1.350 | 6,975 | +0 | 0.00% | 9,417 |
| 2025-06-10 | 2025-06-06 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-06-09 | 2025-06-05 | 1.340 | 6,975 | +0 | 0.00% | 9,347 |
| 2025-06-06 | 2025-06-04 | 1.330 | 6,975 | +0 | 0.00% | 9,277 |
| 2025-06-05 | 2025-06-03 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-06-04 | 2025-06-02 | 1.300 | 6,975 | +0 | 0.00% | 9,066 |
| 2025-06-03 | 2025-05-30 | 1.320 | 6,975 | +0 | 0.00% | 9,206 |
| 2025-06-02 | 2025-05-29 | 1.370 | 6,975 | +0 | 0.00% | 9,558 |
| 2025-05-30 | 2025-05-28 | 1.370 | 6,975 | +0 | 0.00% | 9,558 |
| 2025-05-29 | 2025-05-27 | 1.411 | 6,975 | +0 | 0.00% | 9,839 |
| 2025-05-28 | 2025-05-26 | 1.431 | 6,975 | +0 | 0.00% | 9,984 |
| 2025-05-27 | 2025-05-23 | 1.431 | 6,975 | +150 | 0.00% | 9,984 |
| 2025-05-26 | 2025-05-22 | 1.431 | 6,825 | +0 | 0.00% | 9,769 |
| 2025-05-23 | 2025-05-21 | 1.431 | 6,825 | +0 | 0.00% | 9,769 |
| 2025-05-22 | 2025-05-20 | 1.452 | 6,825 | +0 | 0.00% | 9,910 |
| 2025-05-21 | 2025-05-19 | 1.462 | 6,825 | +0 | 0.00% | 9,980 |
| 2025-05-20 | 2025-05-16 | 1.483 | 6,825 | +0 | 0.00% | 10,121 |
| 2025-05-19 | 2025-05-15 | 1.442 | 6,825 | +0 | 0.00% | 9,840 |
| 2025-05-16 | 2025-05-14 | 1.473 | 6,825 | +0 | 0.00% | 10,051 |
| 2025-05-15 | 2025-05-13 | 1.493 | 6,825 | +0 | 0.00% | 10,191 |
| 2025-05-14 | 2025-05-12 | 1.504 | 6,825 | +0 | 0.00% | 10,261 |
| 2025-05-13 | 2025-05-09 | 1.524 | 6,825 | +0 | 0.00% | 10,402 |
| 2025-05-12 | 2025-05-08 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2025-05-09 | 2025-05-07 | 1.349 | 6,825 | +0 | 0.00% | 9,207 |
| 2025-05-08 | 2025-05-06 | 1.370 | 6,825 | +0 | 0.00% | 9,348 |
| 2025-05-07 | 2025-05-02 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2025-05-06 | 2025-04-30 | 1.328 | 6,825 | +0 | 0.00% | 9,067 |
| 2025-05-02 | 2025-04-29 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-04-30 | 2025-04-28 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-04-29 | 2025-04-25 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-04-28 | 2025-04-24 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-04-25 | 2025-04-23 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2025-04-24 | 2025-04-22 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2025-04-23 | 2025-04-17 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2025-04-22 | 2025-04-16 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2025-04-17 | 2025-04-15 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-04-16 | 2025-04-14 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2025-04-15 | 2025-04-11 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2025-04-14 | 2025-04-10 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2025-04-11 | 2025-04-09 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2025-04-10 | 2025-04-08 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2025-04-09 | 2025-04-07 | 1.112 | 6,825 | +0 | 0.00% | 7,591 |
| 2025-04-08 | 2025-04-03 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2025-04-07 | 2025-04-02 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2025-04-03 | 2025-04-01 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2025-04-02 | 2025-03-31 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2025-04-01 | 2025-03-28 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2025-03-31 | 2025-03-27 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2025-03-28 | 2025-03-26 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2025-03-27 | 2025-03-25 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2025-03-26 | 2025-03-24 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2025-03-25 | 2025-03-21 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2025-03-24 | 2025-03-20 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2025-03-21 | 2025-03-19 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2025-03-20 | 2025-03-18 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2025-03-19 | 2025-03-17 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2025-03-18 | 2025-03-14 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2025-03-17 | 2025-03-13 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2025-03-14 | 2025-03-12 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2025-03-13 | 2025-03-11 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2025-03-12 | 2025-03-10 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2025-03-11 | 2025-03-07 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2025-03-10 | 2025-03-06 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2025-03-07 | 2025-03-05 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2025-03-06 | 2025-03-04 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-03-05 | 2025-03-03 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2025-03-04 | 2025-02-28 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-03-03 | 2025-02-27 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-02-28 | 2025-02-26 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-27 | 2025-02-25 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-26 | 2025-02-24 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2025-02-25 | 2025-02-21 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2025-02-24 | 2025-02-20 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2025-02-21 | 2025-02-19 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2025-02-20 | 2025-02-18 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2025-02-19 | 2025-02-17 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-02-18 | 2025-02-14 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2025-02-17 | 2025-02-13 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-14 | 2025-02-12 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-02-13 | 2025-02-11 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2025-02-12 | 2025-02-10 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-02-11 | 2025-02-07 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2025-02-10 | 2025-02-06 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2025-02-07 | 2025-02-05 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2025-02-06 | 2025-02-04 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-05 | 2025-02-03 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-04 | 2025-01-28 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-02-03 | 2025-01-24 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2025-01-27 | 2025-01-23 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-24 | 2025-01-22 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-23 | 2025-01-21 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2025-01-22 | 2025-01-20 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-01-21 | 2025-01-17 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-01-20 | 2025-01-16 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-01-17 | 2025-01-15 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-16 | 2025-01-14 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-01-15 | 2025-01-13 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2025-01-14 | 2025-01-10 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2025-01-13 | 2025-01-09 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-10 | 2025-01-08 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-09 | 2025-01-07 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2025-01-08 | 2025-01-06 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2025-01-07 | 2025-01-03 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2025-01-06 | 2025-01-02 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2025-01-03 | 2024-12-31 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2025-01-02 | 2024-12-27 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-12-30 | 2024-12-24 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-12-27 | 2024-12-20 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2024-12-23 | 2024-12-19 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2024-12-20 | 2024-12-18 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2024-12-19 | 2024-12-17 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-12-18 | 2024-12-16 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-12-17 | 2024-12-13 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-12-16 | 2024-12-12 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-12-13 | 2024-12-11 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-12-12 | 2024-12-10 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-12-11 | 2024-12-09 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-12-10 | 2024-12-06 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-12-09 | 2024-12-05 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-12-06 | 2024-12-04 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-12-05 | 2024-12-03 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-12-04 | 2024-12-02 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-12-03 | 2024-11-29 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-12-02 | 2024-11-28 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-11-29 | 2024-11-27 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-11-28 | 2024-11-26 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-11-27 | 2024-11-25 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-11-26 | 2024-11-22 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-11-25 | 2024-11-21 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-11-22 | 2024-11-20 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-21 | 2024-11-19 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-20 | 2024-11-18 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-19 | 2024-11-15 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-11-18 | 2024-11-14 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-15 | 2024-11-13 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-14 | 2024-11-12 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-11-13 | 2024-11-11 | 1.328 | 6,825 | +0 | 0.00% | 9,067 |
| 2024-11-12 | 2024-11-08 | 1.328 | 6,825 | +0 | 0.00% | 9,067 |
| 2024-11-11 | 2024-11-07 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-11-08 | 2024-11-06 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-11-07 | 2024-11-05 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-11-06 | 2024-11-04 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-11-05 | 2024-11-01 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-11-04 | 2024-10-31 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-11-01 | 2024-10-30 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-10-31 | 2024-10-29 | 1.328 | 6,825 | +0 | 0.00% | 9,067 |
| 2024-10-30 | 2024-10-28 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-10-29 | 2024-10-25 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-10-28 | 2024-10-24 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-10-25 | 2024-10-23 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-10-24 | 2024-10-22 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-10-23 | 2024-10-21 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-10-22 | 2024-10-18 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-10-21 | 2024-10-17 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-10-18 | 2024-10-16 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-10-17 | 2024-10-15 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-10-16 | 2024-10-14 | 1.349 | 6,825 | +0 | 0.00% | 9,207 |
| 2024-10-15 | 2024-10-10 | 1.349 | 6,825 | +0 | 0.00% | 9,207 |
| 2024-10-14 | 2024-10-09 | 1.318 | 6,825 | +0 | 0.00% | 8,996 |
| 2024-10-10 | 2024-10-08 | 1.349 | 6,825 | +0 | 0.00% | 9,207 |
| 2024-10-09 | 2024-10-07 | 1.452 | 6,825 | +0 | 0.00% | 9,910 |
| 2024-10-08 | 2024-10-04 | 1.359 | 6,825 | +0 | 0.00% | 9,277 |
| 2024-10-07 | 2024-10-03 | 1.359 | 6,825 | +0 | 0.00% | 9,277 |
| 2024-10-04 | 2024-10-02 | 1.452 | 6,825 | +0 | 0.00% | 9,910 |
| 2024-10-03 | 2024-09-30 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2024-10-02 | 2024-09-27 | 1.328 | 6,825 | +0 | 0.00% | 9,067 |
| 2024-09-30 | 2024-09-26 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-09-27 | 2024-09-25 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-09-26 | 2024-09-24 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-09-25 | 2024-09-23 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-09-24 | 2024-09-20 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-09-23 | 2024-09-19 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-09-20 | 2024-09-17 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-09-19 | 2024-09-16 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-09-17 | 2024-09-13 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-09-16 | 2024-09-12 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2024-09-13 | 2024-09-11 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2024-09-12 | 2024-09-10 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-09-11 | 2024-09-09 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-09-10 | 2024-09-05 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-09-09 | 2024-09-04 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2024-09-05 | 2024-09-03 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-09-04 | 2024-09-02 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-09-03 | 2024-08-30 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-09-02 | 2024-08-29 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-08-30 | 2024-08-28 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-08-29 | 2024-08-27 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-08-28 | 2024-08-26 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-27 | 2024-08-23 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-26 | 2024-08-22 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-23 | 2024-08-21 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-08-22 | 2024-08-20 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-08-21 | 2024-08-19 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-08-20 | 2024-08-16 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-08-19 | 2024-08-15 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-08-16 | 2024-08-14 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-08-15 | 2024-08-13 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-14 | 2024-08-12 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-13 | 2024-08-09 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-08-12 | 2024-08-08 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-08-09 | 2024-08-07 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-08-08 | 2024-08-06 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-08-07 | 2024-08-05 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-08-06 | 2024-08-02 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-08-05 | 2024-08-01 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-08-02 | 2024-07-31 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-08-01 | 2024-07-30 | 1.287 | 6,825 | +0 | 0.00% | 8,785 |
| 2024-07-31 | 2024-07-29 | 1.267 | 6,825 | +0 | 0.00% | 8,645 |
| 2024-07-30 | 2024-07-26 | 1.298 | 6,825 | +0 | 0.00% | 8,856 |
| 2024-07-29 | 2024-07-25 | 1.339 | 6,825 | +0 | 0.00% | 9,137 |
| 2024-07-26 | 2024-07-24 | 1.370 | 6,825 | +0 | 0.00% | 9,348 |
| 2024-07-25 | 2024-07-23 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-24 | 2024-07-22 | 1.380 | 6,825 | +0 | 0.00% | 9,418 |
| 2024-07-23 | 2024-07-19 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-22 | 2024-07-18 | 1.411 | 6,825 | +0 | 0.00% | 9,629 |
| 2024-07-19 | 2024-07-17 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-18 | 2024-07-16 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-17 | 2024-07-15 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2024-07-16 | 2024-07-12 | 1.442 | 6,825 | +0 | 0.00% | 9,840 |
| 2024-07-15 | 2024-07-11 | 1.411 | 6,825 | +0 | 0.00% | 9,629 |
| 2024-07-12 | 2024-07-10 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-11 | 2024-07-09 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2024-07-10 | 2024-07-08 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2024-07-09 | 2024-07-05 | 1.380 | 6,825 | +0 | 0.00% | 9,418 |
| 2024-07-08 | 2024-07-04 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2024-07-05 | 2024-07-03 | 1.411 | 6,825 | +0 | 0.00% | 9,629 |
| 2024-07-04 | 2024-07-02 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2024-07-03 | 2024-06-28 | 1.462 | 6,825 | +0 | 0.00% | 9,980 |
| 2024-07-02 | 2024-06-27 | 1.431 | 6,825 | +0 | 0.00% | 9,769 |
| 2024-06-28 | 2024-06-26 | 1.504 | 6,825 | +0 | 0.00% | 10,261 |
| 2024-06-27 | 2024-06-25 | 1.637 | 6,825 | +0 | 0.00% | 11,175 |
| 2024-06-26 | 2024-06-24 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-06-25 | 2024-06-21 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-06-24 | 2024-06-20 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-06-21 | 2024-06-19 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-06-20 | 2024-06-18 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-06-19 | 2024-06-17 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-06-18 | 2024-06-14 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-06-17 | 2024-06-13 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-06-14 | 2024-06-12 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-06-13 | 2024-06-11 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-06-12 | 2024-06-07 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-06-11 | 2024-06-06 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-06-07 | 2024-06-05 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-06-06 | 2024-06-04 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2024-06-05 | 2024-06-03 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-06-04 | 2024-05-31 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2024-06-03 | 2024-05-30 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-05-31 | 2024-05-29 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-05-30 | 2024-05-28 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-05-29 | 2024-05-27 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-05-28 | 2024-05-24 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2024-05-27 | 2024-05-23 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2024-05-24 | 2024-05-22 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-05-23 | 2024-05-21 | 1.277 | 6,825 | +0 | 0.00% | 8,715 |
| 2024-05-22 | 2024-05-20 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2024-05-21 | 2024-05-17 | 1.339 | 6,825 | +0 | 0.00% | 9,137 |
| 2024-05-20 | 2024-05-16 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-05-17 | 2024-05-14 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-05-16 | 2024-05-13 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-05-14 | 2024-05-10 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-05-13 | 2024-05-09 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-05-10 | 2024-05-08 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2024-05-09 | 2024-05-07 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-05-08 | 2024-05-06 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-05-07 | 2024-05-03 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-05-06 | 2024-05-02 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2024-05-03 | 2024-04-30 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-05-02 | 2024-04-29 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-04-30 | 2024-04-26 | 1.071 | 6,825 | +0 | 0.00% | 7,310 |
| 2024-04-29 | 2024-04-25 | 1.061 | 6,825 | +0 | 0.00% | 7,239 |
| 2024-04-26 | 2024-04-24 | 1.081 | 6,825 | +0 | 0.00% | 7,380 |
| 2024-04-25 | 2024-04-23 | 1.061 | 6,825 | +0 | 0.00% | 7,239 |
| 2024-04-24 | 2024-04-22 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-23 | 2024-04-19 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-22 | 2024-04-18 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-19 | 2024-04-17 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-18 | 2024-04-16 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-04-17 | 2024-04-15 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-16 | 2024-04-12 | 1.061 | 6,825 | +0 | 0.00% | 7,239 |
| 2024-04-15 | 2024-04-11 | 1.081 | 6,825 | +0 | 0.00% | 7,380 |
| 2024-04-12 | 2024-04-10 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-04-11 | 2024-04-09 | 1.071 | 6,825 | +0 | 0.00% | 7,310 |
| 2024-04-10 | 2024-04-08 | 1.030 | 6,825 | +0 | 0.00% | 7,028 |
| 2024-04-09 | 2024-04-05 | 1.030 | 6,825 | +0 | 0.00% | 7,028 |
| 2024-04-08 | 2024-04-03 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-05 | 2024-04-02 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-04-03 | 2024-03-28 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-04-02 | 2024-03-27 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-03-28 | 2024-03-26 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-03-27 | 2024-03-25 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-03-26 | 2024-03-22 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-03-25 | 2024-03-21 | 1.081 | 6,825 | +0 | 0.00% | 7,380 |
| 2024-03-22 | 2024-03-20 | 1.081 | 6,825 | +0 | 0.00% | 7,380 |
| 2024-03-21 | 2024-03-19 | 1.071 | 6,825 | +0 | 0.00% | 7,310 |
| 2024-03-20 | 2024-03-18 | 1.112 | 6,825 | +0 | 0.00% | 7,591 |
| 2024-03-19 | 2024-03-15 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2024-03-18 | 2024-03-14 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2024-03-15 | 2024-03-13 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2024-03-14 | 2024-03-12 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-03-13 | 2024-03-11 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2024-03-12 | 2024-03-08 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2024-03-11 | 2024-03-07 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2024-03-08 | 2024-03-06 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-03-07 | 2024-03-05 | 1.122 | 6,825 | +0 | 0.00% | 7,661 |
| 2024-03-06 | 2024-03-04 | 1.143 | 6,825 | +0 | 0.00% | 7,802 |
| 2024-03-05 | 2024-03-01 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-03-04 | 2024-02-29 | 1.112 | 6,825 | +0 | 0.00% | 7,591 |
| 2024-03-01 | 2024-02-28 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-02-29 | 2024-02-27 | 1.112 | 6,825 | +0 | 0.00% | 7,591 |
| 2024-02-28 | 2024-02-26 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-02-27 | 2024-02-23 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-02-26 | 2024-02-22 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-02-23 | 2024-02-21 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-02-22 | 2024-02-20 | 1.184 | 6,825 | +0 | 0.00% | 8,083 |
| 2024-02-21 | 2024-02-19 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-02-20 | 2024-02-16 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-02-19 | 2024-02-15 | 1.020 | 6,825 | +0 | 0.00% | 6,958 |
| 2024-02-16 | 2024-02-14 | 1.020 | 6,825 | +0 | 0.00% | 6,958 |
| 2024-02-15 | 2024-02-09 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-02-14 | 2024-02-07 | 1.020 | 6,825 | +0 | 0.00% | 6,958 |
| 2024-02-08 | 2024-02-06 | 1.071 | 6,825 | +0 | 0.00% | 7,310 |
| 2024-02-07 | 2024-02-05 | 1.020 | 6,825 | +0 | 0.00% | 6,958 |
| 2024-02-06 | 2024-02-02 | 1.030 | 6,825 | +0 | 0.00% | 7,028 |
| 2024-02-05 | 2024-02-01 | 1.030 | 6,825 | +0 | 0.00% | 7,028 |
| 2024-02-02 | 2024-01-31 | 1.009 | 6,825 | +0 | 0.00% | 6,888 |
| 2024-02-01 | 2024-01-30 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-01-31 | 2024-01-29 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-01-30 | 2024-01-26 | 1.102 | 6,825 | +0 | 0.00% | 7,520 |
| 2024-01-29 | 2024-01-25 | 1.102 | 6,825 | +0 | 0.00% | 7,520 |
| 2024-01-26 | 2024-01-24 | 1.050 | 6,825 | +0 | 0.00% | 7,169 |
| 2024-01-25 | 2024-01-23 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-01-24 | 2024-01-22 | 1.040 | 6,825 | +0 | 0.00% | 7,099 |
| 2024-01-23 | 2024-01-19 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-01-22 | 2024-01-18 | 1.092 | 6,825 | +0 | 0.00% | 7,450 |
| 2024-01-19 | 2024-01-17 | 1.133 | 6,825 | +0 | 0.00% | 7,731 |
| 2024-01-18 | 2024-01-16 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-01-17 | 2024-01-15 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-01-16 | 2024-01-12 | 1.164 | 6,825 | +0 | 0.00% | 7,942 |
| 2024-01-15 | 2024-01-11 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-01-12 | 2024-01-10 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-01-11 | 2024-01-09 | 1.174 | 6,825 | +0 | 0.00% | 8,012 |
| 2024-01-10 | 2024-01-08 | 1.153 | 6,825 | +0 | 0.00% | 7,872 |
| 2024-01-09 | 2024-01-05 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2024-01-08 | 2024-01-04 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2024-01-05 | 2024-01-03 | 1.215 | 6,825 | +0 | 0.00% | 8,294 |
| 2024-01-04 | 2024-01-02 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2024-01-03 | 2023-12-29 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2024-01-02 | 2023-12-28 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2023-12-29 | 2023-12-27 | 1.195 | 6,825 | +0 | 0.00% | 8,153 |
| 2023-12-28 | 2023-12-22 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2023-12-27 | 2023-12-21 | 1.205 | 6,825 | +0 | 0.00% | 8,223 |
| 2023-12-22 | 2023-12-20 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2023-12-21 | 2023-12-19 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2023-12-20 | 2023-12-18 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2023-12-19 | 2023-12-15 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2023-12-18 | 2023-12-14 | 1.246 | 6,825 | +0 | 0.00% | 8,504 |
| 2023-12-15 | 2023-12-13 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2023-12-14 | 2023-12-12 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2023-12-13 | 2023-12-11 | 1.256 | 6,825 | +0 | 0.00% | 8,575 |
| 2023-12-12 | 2023-12-08 | 1.225 | 6,825 | +0 | 0.00% | 8,364 |
| 2023-12-11 | 2023-12-07 | 1.236 | 6,825 | +0 | 0.00% | 8,434 |
| 2023-12-08 | 2023-12-06 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2023-12-07 | 2023-12-05 | 1.308 | 6,825 | +0 | 0.00% | 8,926 |
| 2023-12-06 | 2023-12-04 | 1.370 | 6,825 | +0 | 0.00% | 9,348 |
| 2023-12-05 | 2023-12-01 | 1.401 | 6,825 | +0 | 0.00% | 9,559 |
| 2023-12-04 | 2023-11-30 | 1.473 | 6,825 | +0 | 0.00% | 10,051 |
| 2023-12-01 | 2023-11-29 | 1.576 | 6,825 | +0 | 0.00% | 10,753 |
| 2023-11-30 | 2023-11-28 | 1.576 | 6,825 | +0 | 0.00% | 10,753 |
| 2023-11-29 | 2023-11-27 | 1.606 | 6,825 | +0 | 0.00% | 10,964 |
| 2023-11-28 | 2023-11-24 | 1.648 | 6,825 | +0 | 0.00% | 11,245 |
| 2023-11-27 | 2023-11-23 | 1.679 | 6,825 | +0 | 0.00% | 11,456 |
| 2023-11-24 | 2023-11-22 | 1.699 | 6,825 | +0 | 0.00% | 11,597 |
| 2023-11-23 | 2023-11-21 | 1.782 | 6,825 | +0 | 0.00% | 12,159 |
| 2023-11-22 | 2023-11-20 | 1.761 | 6,825 | +0 | 0.00% | 12,019 |
| 2023-11-21 | 2023-11-17 | 1.740 | 6,825 | +0 | 0.00% | 11,878 |
| 2023-11-20 | 2023-11-16 | 1.740 | 6,825 | +0 | 0.00% | 11,878 |
| 2023-11-17 | 2023-11-15 | 1.761 | 6,825 | +0 | 0.00% | 12,019 |
| 2023-11-16 | 2023-11-14 | 1.709 | 6,825 | +0 | 0.00% | 11,667 |
| 2023-11-15 | 2023-11-13 | 1.709 | 6,825 | +0 | 0.00% | 11,667 |
| 2023-11-14 | 2023-11-10 | 1.740 | 6,825 | +0 | 0.00% | 11,878 |
| 2023-11-13 | 2023-11-09 | 1.596 | 6,825 | +0 | 0.00% | 10,894 |
| 2023-11-10 | 2023-11-08 | 1.596 | 6,825 | +0 | 0.00% | 10,894 |
| 2023-11-09 | 2023-11-07 | 1.586 | 6,825 | +0 | 0.00% | 10,824 |
| 2023-11-08 | 2023-11-06 | 1.617 | 6,825 | +0 | 0.00% | 11,035 |
| 2023-11-07 | 2023-11-03 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-11-06 | 2023-11-02 | 1.524 | 6,825 | +0 | 0.00% | 10,402 |
| 2023-11-03 | 2023-11-01 | 1.524 | 6,825 | +0 | 0.00% | 10,402 |
| 2023-11-02 | 2023-10-31 | 1.565 | 6,825 | +0 | 0.00% | 10,683 |
| 2023-11-01 | 2023-10-30 | 1.534 | 6,825 | +0 | 0.00% | 10,472 |
| 2023-10-31 | 2023-10-27 | 1.565 | 6,825 | +0 | 0.00% | 10,683 |
| 2023-10-30 | 2023-10-26 | 1.534 | 6,825 | +0 | 0.00% | 10,472 |
| 2023-10-27 | 2023-10-25 | 1.534 | 6,825 | +0 | 0.00% | 10,472 |
| 2023-10-26 | 2023-10-24 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-10-25 | 2023-10-20 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-10-24 | 2023-10-19 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2023-10-20 | 2023-10-18 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2023-10-19 | 2023-10-17 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2023-10-18 | 2023-10-16 | 1.524 | 6,825 | +0 | 0.00% | 10,402 |
| 2023-10-17 | 2023-10-13 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-10-16 | 2023-10-12 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2023-10-13 | 2023-10-11 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2023-10-12 | 2023-10-10 | 1.534 | 6,825 | +0 | 0.00% | 10,472 |
| 2023-10-11 | 2023-10-09 | 1.524 | 6,825 | +0 | 0.00% | 10,402 |
| 2023-10-10 | 2023-10-06 | 1.565 | 6,825 | +0 | 0.00% | 10,683 |
| 2023-10-09 | 2023-10-05 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-10-06 | 2023-10-04 | 1.545 | 6,825 | +0 | 0.00% | 10,543 |
| 2023-10-05 | 2023-10-03 | 1.565 | 6,825 | +0 | 0.00% | 10,683 |
| 2023-10-04 | 2023-09-29 | 1.617 | 6,825 | +0 | 0.00% | 11,035 |
| 2023-10-03 | 2023-09-28 | 1.648 | 6,825 | +0 | 0.00% | 11,245 |
| 2023-09-29 | 2023-09-27 | 1.689 | 6,825 | +0 | 0.00% | 11,527 |
| 2023-09-28 | 2023-09-26 | 1.699 | 6,825 | +0 | 0.00% | 11,597 |
| 2023-09-27 | 2023-09-25 | 1.679 | 6,825 | +0 | 0.00% | 11,456 |
| 2023-09-26 | 2023-09-22 | 1.782 | 6,825 | +0 | 0.00% | 12,159 |
| 2023-09-25 | 2023-09-21 | 1.782 | 6,825 | +0 | 0.00% | 12,159 |
| 2023-09-22 | 2023-09-20 | 1.823 | 6,825 | +0 | 0.00% | 12,440 |
| 2023-09-21 | 2023-09-19 | 1.833 | 6,825 | +0 | 0.00% | 12,511 |
| 2023-09-20 | 2023-09-18 | 1.854 | 6,825 | +0 | 0.00% | 12,651 |
| 2023-09-19 | 2023-09-15 | 1.843 | 6,825 | +0 | 0.00% | 12,581 |
| 2023-09-18 | 2023-09-14 | 1.864 | 6,825 | +0 | 0.00% | 12,721 |
| 2023-09-15 | 2023-09-13 | 1.864 | 6,825 | +0 | 0.00% | 12,721 |
| 2023-09-14 | 2023-09-12 | 1.885 | 6,825 | +0 | 0.00% | 12,862 |
| 2023-09-13 | 2023-09-11 | 1.885 | 6,825 | +0 | 0.00% | 12,862 |
| 2023-09-12 | 2023-09-07 | 1.895 | 6,825 | +0 | 0.00% | 12,932 |
| 2023-09-11 | 2023-09-06 | 1.895 | 6,825 | +0 | 0.00% | 12,932 |
| 2023-09-07 | 2023-09-05 | 1.874 | 6,825 | +0 | 0.00% | 12,792 |
| 2023-09-06 | 2023-09-04 | 1.895 | 6,825 | +0 | 0.00% | 12,932 |
| 2023-09-05 | 2023-08-31 | 1.843 | 6,825 | +0 | 0.00% | 12,581 |
| 2023-09-04 | 2023-08-30 | 1.946 | 6,825 | +0 | 0.00% | 13,284 |
| 2023-08-31 | 2023-08-29 | 1.988 | 6,825 | +0 | 0.00% | 13,565 |
| 2023-08-30 | 2023-08-28 | 1.967 | 6,825 | +0 | 0.00% | 13,424 |
| 2023-08-29 | 2023-08-25 | 1.967 | 6,825 | +0 | 0.00% | 13,424 |
| 2023-08-28 | 2023-08-24 | 2.049 | 6,825 | +0 | 0.00% | 13,987 |
| 2023-08-25 | 2023-08-23 | 2.070 | 6,825 | +0 | 0.00% | 14,127 |
| 2023-08-24 | 2023-08-22 | 1.874 | 6,825 | +0 | 0.00% | 12,792 |
| 2023-08-23 | 2023-08-21 | 1.854 | 6,825 | +0 | 0.00% | 12,651 |
| 2023-08-22 | 2023-08-18 | 1.957 | 6,825 | +0 | 0.00% | 13,354 |
| 2023-08-21 | 2023-08-17 | 2.060 | 6,825 | +0 | 0.00% | 14,057 |
| 2023-08-18 | 2023-08-16 | 2.183 | 6,825 | +0 | 0.00% | 14,900 |
| 2023-08-17 | 2023-08-15 | 2.173 | 6,825 | +0 | 0.00% | 14,830 |
| 2023-08-16 | 2023-08-14 | 2.214 | 6,825 | +0 | 0.00% | 15,111 |
| 2023-08-15 | 2023-08-11 | 2.214 | 6,825 | +0 | 0.00% | 15,111 |
| 2023-08-14 | 2023-08-10 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2023-08-11 | 2023-08-09 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2023-08-10 | 2023-08-08 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2023-08-09 | 2023-08-07 | 2.235 | 6,825 | +0 | 0.00% | 15,252 |
| 2023-08-08 | 2023-08-04 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2023-08-07 | 2023-08-03 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2023-08-04 | 2023-08-02 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-08-03 | 2023-08-01 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-08-02 | 2023-07-31 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2023-08-01 | 2023-07-28 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2023-07-31 | 2023-07-27 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-07-28 | 2023-07-26 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-07-27 | 2023-07-25 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-07-26 | 2023-07-24 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-07-25 | 2023-07-21 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-07-24 | 2023-07-20 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-07-21 | 2023-07-19 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2023-07-20 | 2023-07-18 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2023-07-19 | 2023-07-14 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-07-18 | 2023-07-13 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-07-14 | 2023-07-12 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2023-07-13 | 2023-07-11 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-07-12 | 2023-07-10 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-07-11 | 2023-07-07 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-07-10 | 2023-07-06 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-07-07 | 2023-07-05 | 2.420 | 6,825 | +0 | 0.00% | 16,517 |
| 2023-07-06 | 2023-07-04 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-07-05 | 2023-07-03 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-07-04 | 2023-06-30 | 2.430 | 6,825 | +0 | 0.00% | 16,587 |
| 2023-07-03 | 2023-06-29 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-06-30 | 2023-06-28 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2023-06-29 | 2023-06-27 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-06-28 | 2023-06-26 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2023-06-27 | 2023-06-23 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2023-06-26 | 2023-06-21 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2023-06-23 | 2023-06-20 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-06-21 | 2023-06-19 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2023-06-20 | 2023-06-16 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-06-19 | 2023-06-15 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-06-16 | 2023-06-14 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-06-15 | 2023-06-13 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2023-06-14 | 2023-06-12 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-06-13 | 2023-06-09 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-06-12 | 2023-06-08 | 2.399 | 6,825 | +0 | 0.00% | 16,376 |
| 2023-06-09 | 2023-06-07 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-06-08 | 2023-06-06 | 2.399 | 6,825 | +0 | 0.00% | 16,376 |
| 2023-06-07 | 2023-06-05 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2023-06-06 | 2023-06-02 | 2.461 | 6,825 | +0 | 0.00% | 16,798 |
| 2023-06-05 | 2023-06-01 | 2.451 | 6,825 | +0 | 0.00% | 16,728 |
| 2023-06-02 | 2023-05-31 | 2.472 | 6,825 | +0 | 0.00% | 16,868 |
| 2023-06-01 | 2023-05-30 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2023-05-31 | 2023-05-29 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2023-05-30 | 2023-05-25 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-05-29 | 2023-05-24 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-05-25 | 2023-05-23 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2023-05-24 | 2023-05-22 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-05-23 | 2023-05-19 | 2.399 | 6,825 | +0 | 0.00% | 16,376 |
| 2023-05-22 | 2023-05-18 | 2.451 | 6,825 | +0 | 0.00% | 16,728 |
| 2023-05-19 | 2023-05-17 | 2.441 | 6,825 | +0 | 0.00% | 16,657 |
| 2023-05-18 | 2023-05-16 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-05-17 | 2023-05-15 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-05-16 | 2023-05-12 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-05-15 | 2023-05-11 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-05-12 | 2023-05-10 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2023-05-11 | 2023-05-09 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-05-10 | 2023-05-08 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2023-05-09 | 2023-05-05 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2023-05-08 | 2023-05-04 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-05-05 | 2023-05-03 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-05-04 | 2023-05-02 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2023-05-03 | 2023-04-28 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2023-05-02 | 2023-04-27 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2023-04-28 | 2023-04-26 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2023-04-27 | 2023-04-25 | 2.420 | 6,825 | +0 | 0.00% | 16,517 |
| 2023-04-26 | 2023-04-24 | 2.430 | 6,825 | +0 | 0.00% | 16,587 |
| 2023-04-25 | 2023-04-21 | 2.482 | 6,825 | +0 | 0.00% | 16,938 |
| 2023-04-24 | 2023-04-20 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2023-04-21 | 2023-04-19 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2023-04-20 | 2023-04-18 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-04-19 | 2023-04-17 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-04-18 | 2023-04-14 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2023-04-17 | 2023-04-13 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-04-14 | 2023-04-12 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-04-13 | 2023-04-11 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-04-12 | 2023-04-06 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-04-11 | 2023-04-04 | 2.502 | 6,825 | +0 | 0.00% | 17,079 |
| 2023-04-06 | 2023-04-03 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2023-04-04 | 2023-03-31 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-04-03 | 2023-03-30 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-03-31 | 2023-03-29 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-03-30 | 2023-03-28 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-03-29 | 2023-03-27 | 2.461 | 6,825 | +0 | 0.00% | 16,798 |
| 2023-03-28 | 2023-03-24 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-03-27 | 2023-03-23 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-03-24 | 2023-03-22 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-03-23 | 2023-03-21 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-03-22 | 2023-03-20 | 2.708 | 6,825 | +0 | 0.00% | 18,485 |
| 2023-03-21 | 2023-03-17 | 2.750 | 6,825 | +0 | 0.00% | 18,766 |
| 2023-03-20 | 2023-03-16 | 2.688 | 6,825 | +0 | 0.00% | 18,344 |
| 2023-03-17 | 2023-03-15 | 2.677 | 6,825 | +0 | 0.00% | 18,274 |
| 2023-03-16 | 2023-03-14 | 2.688 | 6,825 | +0 | 0.00% | 18,344 |
| 2023-03-15 | 2023-03-13 | 2.780 | 6,825 | +0 | 0.00% | 18,977 |
| 2023-03-14 | 2023-03-10 | 2.832 | 6,825 | +0 | 0.00% | 19,328 |
| 2023-03-13 | 2023-03-09 | 3.100 | 6,825 | +0 | 0.00% | 21,155 |
| 2023-03-10 | 2023-03-08 | 3.192 | 6,825 | +0 | 0.00% | 21,788 |
| 2023-03-09 | 2023-03-07 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-03-08 | 2023-03-06 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-03-07 | 2023-03-03 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-03-06 | 2023-03-02 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-03-03 | 2023-03-01 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-03-02 | 2023-02-28 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-03-01 | 2023-02-27 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2023-02-28 | 2023-02-24 | 2.441 | 6,825 | +0 | 0.00% | 16,657 |
| 2023-02-27 | 2023-02-23 | 2.513 | 6,825 | +0 | 0.00% | 17,149 |
| 2023-02-24 | 2023-02-22 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-02-23 | 2023-02-21 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-02-22 | 2023-02-20 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2023-02-21 | 2023-02-17 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-02-20 | 2023-02-16 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-02-17 | 2023-02-15 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-02-16 | 2023-02-14 | 2.616 | 6,825 | +0 | 0.00% | 17,852 |
| 2023-02-15 | 2023-02-13 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-02-14 | 2023-02-10 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-02-13 | 2023-02-09 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-02-10 | 2023-02-08 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-02-09 | 2023-02-07 | 2.513 | 6,825 | +0 | 0.00% | 17,149 |
| 2023-02-08 | 2023-02-06 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-02-07 | 2023-02-03 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-02-06 | 2023-02-02 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-02-03 | 2023-02-01 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-02-02 | 2023-01-31 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-02-01 | 2023-01-30 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-01-31 | 2023-01-27 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-01-30 | 2023-01-26 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2023-01-27 | 2023-01-20 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-01-26 | 2023-01-19 | 2.513 | 6,825 | +0 | 0.00% | 17,149 |
| 2023-01-20 | 2023-01-18 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-01-19 | 2023-01-17 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2023-01-18 | 2023-01-16 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-01-17 | 2023-01-13 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2023-01-16 | 2023-01-12 | 2.502 | 6,825 | +0 | 0.00% | 17,079 |
| 2023-01-13 | 2023-01-11 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2023-01-12 | 2023-01-10 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-01-11 | 2023-01-09 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-01-10 | 2023-01-06 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-01-09 | 2023-01-05 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2023-01-06 | 2023-01-04 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2023-01-05 | 2023-01-03 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2023-01-04 | 2022-12-30 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2023-01-03 | 2022-12-29 | 2.595 | 6,825 | +0 | 0.00% | 17,712 |
| 2022-12-30 | 2022-12-28 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2022-12-29 | 2022-12-23 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2022-12-28 | 2022-12-22 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2022-12-23 | 2022-12-21 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2022-12-22 | 2022-12-20 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2022-12-21 | 2022-12-19 | 2.585 | 6,825 | +0 | 0.00% | 17,641 |
| 2022-12-20 | 2022-12-16 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2022-12-19 | 2022-12-15 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2022-12-16 | 2022-12-14 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2022-12-15 | 2022-12-13 | 2.554 | 6,825 | +0 | 0.00% | 17,430 |
| 2022-12-14 | 2022-12-12 | 2.544 | 6,825 | +0 | 0.00% | 17,360 |
| 2022-12-13 | 2022-12-09 | 2.564 | 6,825 | +0 | 0.00% | 17,501 |
| 2022-12-12 | 2022-12-08 | 2.451 | 6,825 | +0 | 0.00% | 16,728 |
| 2022-12-09 | 2022-12-07 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2022-12-08 | 2022-12-06 | 2.575 | 6,825 | +0 | 0.00% | 17,571 |
| 2022-12-07 | 2022-12-05 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-12-06 | 2022-12-02 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-12-05 | 2022-12-01 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-12-02 | 2022-11-30 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-12-01 | 2022-11-29 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-11-30 | 2022-11-28 | 2.214 | 6,825 | +0 | 0.00% | 15,111 |
| 2022-11-29 | 2022-11-25 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-11-28 | 2022-11-24 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-11-25 | 2022-11-23 | 2.399 | 6,825 | +0 | 0.00% | 16,376 |
| 2022-11-24 | 2022-11-22 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-11-23 | 2022-11-21 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-11-22 | 2022-11-18 | 2.472 | 6,825 | +0 | 0.00% | 16,868 |
| 2022-11-21 | 2022-11-17 | 1.998 | 6,825 | +0 | 0.00% | 13,635 |
| 2022-11-18 | 2022-11-16 | 1.957 | 6,825 | +0 | 0.00% | 13,354 |
| 2022-11-17 | 2022-11-15 | 1.926 | 6,825 | +0 | 0.00% | 13,143 |
| 2022-11-16 | 2022-11-14 | 1.782 | 6,825 | +0 | 0.00% | 12,159 |
| 2022-11-15 | 2022-11-11 | 1.679 | 6,825 | +0 | 0.00% | 11,456 |
| 2022-11-14 | 2022-11-10 | 1.514 | 6,825 | +0 | 0.00% | 10,332 |
| 2022-11-11 | 2022-11-09 | 1.514 | 6,825 | +0 | 0.00% | 10,332 |
| 2022-11-10 | 2022-11-08 | 1.504 | 6,825 | +0 | 0.00% | 10,261 |
| 2022-11-09 | 2022-11-07 | 1.493 | 6,825 | +0 | 0.00% | 10,191 |
| 2022-11-08 | 2022-11-04 | 1.411 | 6,825 | +0 | 0.00% | 9,629 |
| 2022-11-07 | 2022-11-03 | 1.421 | 6,825 | +0 | 0.00% | 9,699 |
| 2022-11-04 | 2022-11-02 | 1.390 | 6,825 | +0 | 0.00% | 9,488 |
| 2022-11-03 | 2022-11-01 | 1.421 | 6,825 | +0 | 0.00% | 9,699 |
| 2022-11-02 | 2022-10-31 | 1.462 | 6,825 | +0 | 0.00% | 9,980 |
| 2022-11-01 | 2022-10-28 | 1.576 | 6,825 | +0 | 0.00% | 10,753 |
| 2022-10-31 | 2022-10-27 | 1.576 | 6,825 | +0 | 0.00% | 10,753 |
| 2022-10-28 | 2022-10-26 | 1.555 | 6,825 | +0 | 0.00% | 10,613 |
| 2022-10-27 | 2022-10-25 | 1.534 | 6,825 | +0 | 0.00% | 10,472 |
| 2022-10-26 | 2022-10-24 | 1.576 | 6,825 | +0 | 0.00% | 10,753 |
| 2022-10-25 | 2022-10-21 | 1.709 | 6,825 | +0 | 0.00% | 11,667 |
| 2022-10-24 | 2022-10-20 | 1.720 | 6,825 | +0 | 0.00% | 11,737 |
| 2022-10-21 | 2022-10-19 | 1.792 | 6,825 | +0 | 0.00% | 12,229 |
| 2022-10-20 | 2022-10-18 | 1.885 | 6,825 | +0 | 0.00% | 12,862 |
| 2022-10-19 | 2022-10-17 | 1.936 | 6,825 | +0 | 0.00% | 13,213 |
| 2022-10-18 | 2022-10-14 | 1.936 | 6,825 | +0 | 0.00% | 13,213 |
| 2022-10-17 | 2022-10-13 | 1.946 | 6,825 | +0 | 0.00% | 13,284 |
| 2022-10-14 | 2022-10-12 | 1.988 | 6,825 | +0 | 0.00% | 13,565 |
| 2022-10-13 | 2022-10-11 | 1.967 | 6,825 | +0 | 0.00% | 13,424 |
| 2022-10-12 | 2022-10-10 | 2.029 | 6,825 | +0 | 0.00% | 13,846 |
| 2022-10-11 | 2022-10-07 | 2.049 | 6,825 | +0 | 0.00% | 13,987 |
| 2022-10-10 | 2022-10-06 | 2.060 | 6,825 | +0 | 0.00% | 14,057 |
| 2022-10-07 | 2022-10-05 | 2.080 | 6,825 | +0 | 0.00% | 14,197 |
| 2022-10-06 | 2022-10-03 | 2.080 | 6,825 | +0 | 0.00% | 14,197 |
| 2022-10-05 | 2022-09-30 | 2.121 | 6,825 | +0 | 0.00% | 14,478 |
| 2022-10-03 | 2022-09-29 | 2.132 | 6,825 | +0 | 0.00% | 14,549 |
| 2022-09-30 | 2022-09-28 | 2.142 | 6,825 | +0 | 0.00% | 14,619 |
| 2022-09-29 | 2022-09-27 | 2.193 | 6,825 | +0 | 0.00% | 14,970 |
| 2022-09-28 | 2022-09-26 | 2.214 | 6,825 | +0 | 0.00% | 15,111 |
| 2022-09-27 | 2022-09-23 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-09-26 | 2022-09-22 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2022-09-23 | 2022-09-21 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-22 | 2022-09-20 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-21 | 2022-09-19 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-09-20 | 2022-09-16 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-09-19 | 2022-09-15 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-09-16 | 2022-09-14 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-09-15 | 2022-09-13 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-14 | 2022-09-09 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-13 | 2022-09-08 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-09-09 | 2022-09-07 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-08 | 2022-09-06 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-09-07 | 2022-09-05 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-09-06 | 2022-09-02 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-09-05 | 2022-09-01 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-09-02 | 2022-08-31 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2022-09-01 | 2022-08-30 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-08-31 | 2022-08-29 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-08-30 | 2022-08-26 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-08-29 | 2022-08-25 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-08-26 | 2022-08-24 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-08-25 | 2022-08-23 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-08-24 | 2022-08-22 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-08-23 | 2022-08-19 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-08-22 | 2022-08-18 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-08-19 | 2022-08-17 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-08-18 | 2022-08-16 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-08-17 | 2022-08-15 | 2.410 | 6,825 | +0 | 0.00% | 16,446 |
| 2022-08-16 | 2022-08-12 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-08-15 | 2022-08-11 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-08-12 | 2022-08-10 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-08-11 | 2022-08-09 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2022-08-10 | 2022-08-08 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2022-08-09 | 2022-08-05 | 2.193 | 6,825 | +0 | 0.00% | 14,970 |
| 2022-08-08 | 2022-08-04 | 2.193 | 6,825 | +0 | 0.00% | 14,970 |
| 2022-08-05 | 2022-08-03 | 2.142 | 6,825 | +0 | 0.00% | 14,619 |
| 2022-08-04 | 2022-08-02 | 2.142 | 6,825 | +0 | 0.00% | 14,619 |
| 2022-08-03 | 2022-08-01 | 2.235 | 6,825 | +0 | 0.00% | 15,252 |
| 2022-08-02 | 2022-07-29 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2022-08-01 | 2022-07-28 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-07-29 | 2022-07-27 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2022-07-28 | 2022-07-26 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-07-27 | 2022-07-25 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-07-26 | 2022-07-22 | 2.193 | 6,825 | +0 | 0.00% | 14,970 |
| 2022-07-25 | 2022-07-21 | 2.266 | 6,825 | +0 | 0.00% | 15,462 |
| 2022-07-22 | 2022-07-20 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-07-21 | 2022-07-19 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-07-20 | 2022-07-18 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-07-19 | 2022-07-15 | 2.235 | 6,825 | +0 | 0.00% | 15,252 |
| 2022-07-18 | 2022-07-14 | 2.266 | 6,825 | +0 | 0.00% | 15,462 |
| 2022-07-15 | 2022-07-13 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2022-07-14 | 2022-07-12 | 2.266 | 6,825 | +0 | 0.00% | 15,462 |
| 2022-07-13 | 2022-07-11 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-07-12 | 2022-07-08 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-07-11 | 2022-07-07 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-07-08 | 2022-07-06 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-07-07 | 2022-07-05 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-07-06 | 2022-07-04 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-07-05 | 2022-06-30 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-07-04 | 2022-06-29 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-06-30 | 2022-06-28 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-06-29 | 2022-06-27 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2022-06-28 | 2022-06-24 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-06-27 | 2022-06-23 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-06-24 | 2022-06-22 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-06-23 | 2022-06-21 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-06-22 | 2022-06-20 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-06-21 | 2022-06-17 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2022-06-20 | 2022-06-16 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-06-17 | 2022-06-15 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-06-16 | 2022-06-14 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-06-15 | 2022-06-13 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-06-14 | 2022-06-10 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-06-13 | 2022-06-09 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2022-06-10 | 2022-06-08 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-06-09 | 2022-06-07 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-06-08 | 2022-06-06 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-06-07 | 2022-06-02 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-06-06 | 2022-06-01 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-06-02 | 2022-05-31 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2022-06-01 | 2022-05-30 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2022-05-31 | 2022-05-27 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-05-30 | 2022-05-26 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-05-27 | 2022-05-25 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-05-26 | 2022-05-24 | 2.358 | 6,825 | +0 | 0.00% | 16,095 |
| 2022-05-25 | 2022-05-23 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-05-24 | 2022-05-20 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-05-23 | 2022-05-19 | 2.214 | 6,825 | +0 | 0.00% | 15,111 |
| 2022-05-20 | 2022-05-18 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2022-05-19 | 2022-05-17 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2022-05-18 | 2022-05-16 | 2.266 | 6,825 | +0 | 0.00% | 15,462 |
| 2022-05-17 | 2022-05-13 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-05-16 | 2022-05-12 | 2.266 | 6,825 | +0 | 0.00% | 15,462 |
| 2022-05-13 | 2022-05-11 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2022-05-12 | 2022-05-10 | 2.235 | 6,825 | +0 | 0.00% | 15,252 |
| 2022-05-11 | 2022-05-06 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2022-05-10 | 2022-05-05 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-05-06 | 2022-05-04 | 2.296 | 6,825 | +0 | 0.00% | 15,673 |
| 2022-05-05 | 2022-05-03 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2022-05-04 | 2022-04-29 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-05-03 | 2022-04-28 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-04-29 | 2022-04-27 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-04-28 | 2022-04-26 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-04-27 | 2022-04-25 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-04-26 | 2022-04-22 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-04-25 | 2022-04-21 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-04-22 | 2022-04-20 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-04-21 | 2022-04-19 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2022-04-20 | 2022-04-14 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-04-19 | 2022-04-13 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-04-14 | 2022-04-12 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-04-13 | 2022-04-11 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-04-12 | 2022-04-08 | 2.338 | 6,825 | +0 | 0.00% | 15,954 |
| 2022-04-11 | 2022-04-07 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-04-08 | 2022-04-06 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-04-07 | 2022-04-04 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-04-06 | 2022-04-01 | 2.286 | 6,825 | +0 | 0.00% | 15,603 |
| 2022-04-04 | 2022-03-31 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-04-01 | 2022-03-30 | 2.307 | 6,825 | +0 | 0.00% | 15,744 |
| 2022-03-31 | 2022-03-29 | 2.327 | 6,825 | +0 | 0.00% | 15,884 |
| 2022-03-30 | 2022-03-28 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-03-29 | 2022-03-25 | 2.348 | 6,825 | +0 | 0.00% | 16,025 |
| 2022-03-28 | 2022-03-24 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2022-03-25 | 2022-03-23 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2022-03-24 | 2022-03-22 | 2.389 | 6,825 | +0 | 0.00% | 16,306 |
| 2022-03-23 | 2022-03-21 | 2.430 | 6,825 | +0 | 0.00% | 16,587 |
| 2022-03-22 | 2022-03-18 | 2.410 | 6,825 | +0 | 0.00% | 16,446 |
| 2022-03-21 | 2022-03-17 | 2.482 | 6,825 | +0 | 0.00% | 16,938 |
| 2022-03-18 | 2022-03-16 | 2.317 | 6,825 | +0 | 0.00% | 15,814 |
| 2022-03-17 | 2022-03-15 | 2.276 | 6,825 | +0 | 0.00% | 15,533 |
| 2022-03-16 | 2022-03-14 | 2.379 | 6,825 | +0 | 0.00% | 16,236 |
| 2022-03-15 | 2022-03-11 | 2.461 | 6,825 | +0 | 0.00% | 16,798 |
| 2022-03-14 | 2022-03-10 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2022-03-11 | 2022-03-09 | 2.451 | 6,825 | +0 | 0.00% | 16,728 |
| 2022-03-10 | 2022-03-08 | 2.451 | 6,825 | +0 | 0.00% | 16,728 |
| 2022-03-09 | 2022-03-07 | 2.492 | 6,825 | +0 | 0.00% | 17,009 |
| 2022-03-08 | 2022-03-04 | 2.533 | 6,825 | +0 | 0.00% | 17,290 |
| 2022-03-07 | 2022-03-03 | 2.616 | 6,825 | +0 | 0.00% | 17,852 |
| 2022-03-04 | 2022-03-02 | 2.616 | 6,825 | +0 | 0.00% | 17,852 |
| 2022-03-03 | 2022-03-01 | 2.657 | 6,825 | +0 | 0.00% | 18,133 |
| 2022-03-02 | 2022-02-28 | 2.688 | 6,825 | +0 | 0.00% | 18,344 |
| 2022-03-01 | 2022-02-25 | 2.605 | 6,825 | +0 | 0.00% | 17,782 |
| 2022-02-28 | 2022-02-24 | 2.616 | 6,825 | +0 | 0.00% | 17,852 |
| 2022-02-25 | 2022-02-23 | 2.688 | 6,825 | +0 | 0.00% | 18,344 |
| 2022-02-24 | 2022-02-22 | 2.729 | 6,825 | +0 | 0.00% | 18,625 |
| 2022-02-23 | 2022-02-21 | 2.729 | 6,825 | +0 | 0.00% | 18,625 |
| 2022-02-22 | 2022-02-18 | 2.791 | 6,825 | +0 | 0.00% | 19,047 |
| 2022-02-21 | 2022-02-17 | 2.801 | 6,825 | +0 | 0.00% | 19,117 |
| 2022-02-18 | 2022-02-16 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2022-02-17 | 2022-02-15 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2022-02-16 | 2022-02-14 | 2.739 | 6,825 | +0 | 0.00% | 18,696 |
| 2022-02-15 | 2022-02-11 | 2.750 | 6,825 | +0 | 0.00% | 18,766 |
| 2022-02-14 | 2022-02-10 | 2.739 | 6,825 | +0 | 0.00% | 18,696 |
| 2022-02-11 | 2022-02-09 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2022-02-10 | 2022-02-08 | 2.791 | 6,825 | +0 | 0.00% | 19,047 |
| 2022-02-09 | 2022-02-07 | 2.770 | 6,825 | +0 | 0.00% | 18,906 |
| 2022-02-08 | 2022-02-04 | 2.791 | 6,825 | +0 | 0.00% | 19,047 |
| 2022-02-07 | 2022-01-31 | 2.739 | 6,825 | +0 | 0.00% | 18,696 |
| 2022-02-04 | 2022-01-27 | 2.719 | 6,825 | +0 | 0.00% | 18,555 |
| 2022-01-28 | 2022-01-26 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2022-01-27 | 2022-01-25 | 2.801 | 6,825 | +0 | 0.00% | 19,117 |
| 2022-01-26 | 2022-01-24 | 2.811 | 6,825 | +0 | 0.00% | 19,188 |
| 2022-01-25 | 2022-01-21 | 2.729 | 6,825 | +0 | 0.00% | 18,625 |
| 2022-01-24 | 2022-01-20 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2022-01-21 | 2022-01-19 | 2.780 | 6,825 | +0 | 0.00% | 18,977 |
| 2022-01-20 | 2022-01-18 | 2.822 | 6,825 | +0 | 0.00% | 19,258 |
| 2022-01-19 | 2022-01-17 | 2.801 | 6,825 | +0 | 0.00% | 19,117 |
| 2022-01-18 | 2022-01-14 | 2.822 | 6,825 | +0 | 0.00% | 19,258 |
| 2022-01-17 | 2022-01-13 | 2.883 | 6,825 | +0 | 0.00% | 19,680 |
| 2022-01-14 | 2022-01-12 | 2.904 | 6,825 | +0 | 0.00% | 19,820 |
| 2022-01-13 | 2022-01-11 | 2.935 | 6,825 | +0 | 0.00% | 20,031 |
| 2022-01-12 | 2022-01-10 | 2.956 | 6,825 | +0 | 0.00% | 20,171 |
| 2022-01-11 | 2022-01-07 | 2.925 | 6,825 | +0 | 0.00% | 19,961 |
| 2022-01-10 | 2022-01-06 | 2.914 | 6,825 | +0 | 0.00% | 19,890 |
| 2022-01-07 | 2022-01-05 | 2.914 | 6,825 | +0 | 0.00% | 19,890 |
| 2022-01-06 | 2022-01-04 | 2.925 | 6,825 | +0 | 0.00% | 19,961 |
| 2022-01-05 | 2022-01-03 | 2.904 | 6,825 | +0 | 0.00% | 19,820 |
| 2022-01-04 | 2021-12-31 | 2.945 | 6,825 | +0 | 0.00% | 20,101 |
| 2022-01-03 | 2021-12-29 | 2.997 | 6,825 | +0 | 0.00% | 20,453 |
| 2021-12-30 | 2021-12-28 | 2.997 | 6,825 | +0 | 0.00% | 20,453 |
| 2021-12-29 | 2021-12-24 | 2.997 | 6,825 | +0 | 0.00% | 20,453 |
| 2021-12-28 | 2021-12-22 | 3.161 | 6,825 | +0 | 0.00% | 21,577 |
| 2021-12-23 | 2021-12-21 | 3.264 | 6,825 | +0 | 0.00% | 22,280 |
| 2021-12-22 | 2021-12-20 | 3.048 | 6,825 | +0 | 0.00% | 20,804 |
| 2021-12-21 | 2021-12-17 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-12-20 | 2021-12-16 | 3.913 | 6,825 | +0 | 0.00% | 26,708 |
| 2021-12-17 | 2021-12-15 | 3.903 | 6,825 | +0 | 0.00% | 26,638 |
| 2021-12-16 | 2021-12-14 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-12-15 | 2021-12-13 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-12-14 | 2021-12-10 | 4.016 | 6,825 | +0 | 0.00% | 27,411 |
| 2021-12-13 | 2021-12-09 | 3.996 | 6,825 | +0 | 0.00% | 27,270 |
| 2021-12-10 | 2021-12-08 | 3.965 | 6,825 | +0 | 0.00% | 27,059 |
| 2021-12-09 | 2021-12-07 | 3.924 | 6,825 | +0 | 0.00% | 26,778 |
| 2021-12-08 | 2021-12-06 | 3.821 | 6,825 | +0 | 0.00% | 26,075 |
| 2021-12-07 | 2021-12-03 | 3.851 | 6,825 | +0 | 0.00% | 26,286 |
| 2021-12-06 | 2021-12-02 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-12-03 | 2021-12-01 | 3.924 | 6,825 | +0 | 0.00% | 26,778 |
| 2021-12-02 | 2021-11-30 | 3.975 | 6,825 | +0 | 0.00% | 27,130 |
| 2021-12-01 | 2021-11-29 | 3.934 | 6,825 | +0 | 0.00% | 26,848 |
| 2021-11-30 | 2021-11-26 | 3.903 | 6,825 | +0 | 0.00% | 26,638 |
| 2021-11-29 | 2021-11-25 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-11-26 | 2021-11-24 | 3.872 | 6,825 | +0 | 0.00% | 26,427 |
| 2021-11-25 | 2021-11-23 | 3.810 | 6,825 | +0 | 0.00% | 26,005 |
| 2021-11-24 | 2021-11-22 | 3.821 | 6,825 | +0 | 0.00% | 26,075 |
| 2021-11-23 | 2021-11-19 | 3.841 | 6,825 | +0 | 0.00% | 26,216 |
| 2021-11-22 | 2021-11-18 | 3.851 | 6,825 | +0 | 0.00% | 26,286 |
| 2021-11-19 | 2021-11-17 | 3.831 | 6,825 | +0 | 0.00% | 26,146 |
| 2021-11-18 | 2021-11-16 | 3.841 | 6,825 | +0 | 0.00% | 26,216 |
| 2021-11-17 | 2021-11-15 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-11-16 | 2021-11-12 | 3.851 | 6,825 | +0 | 0.00% | 26,286 |
| 2021-11-15 | 2021-11-11 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-11-12 | 2021-11-10 | 3.872 | 6,825 | +0 | 0.00% | 26,427 |
| 2021-11-11 | 2021-11-09 | 3.851 | 6,825 | +0 | 0.00% | 26,286 |
| 2021-11-10 | 2021-11-08 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-11-09 | 2021-11-05 | 3.851 | 6,825 | +0 | 0.00% | 26,286 |
| 2021-11-08 | 2021-11-04 | 3.862 | 6,825 | +0 | 0.00% | 26,356 |
| 2021-11-05 | 2021-11-03 | 3.882 | 6,825 | +0 | 0.00% | 26,497 |
| 2021-11-04 | 2021-11-02 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-11-03 | 2021-11-01 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-11-02 | 2021-10-29 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-11-01 | 2021-10-28 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-10-29 | 2021-10-27 | 3.934 | 6,825 | +0 | 0.00% | 26,848 |
| 2021-10-28 | 2021-10-26 | 3.913 | 6,825 | +0 | 0.00% | 26,708 |
| 2021-10-27 | 2021-10-25 | 3.913 | 6,825 | +0 | 0.00% | 26,708 |
| 2021-10-26 | 2021-10-22 | 3.913 | 6,825 | +0 | 0.00% | 26,708 |
| 2021-10-25 | 2021-10-21 | 3.903 | 6,825 | +0 | 0.00% | 26,638 |
| 2021-10-22 | 2021-10-20 | 3.903 | 6,825 | +0 | 0.00% | 26,638 |
| 2021-10-21 | 2021-10-19 | 3.924 | 6,825 | +0 | 0.00% | 26,778 |
| 2021-10-20 | 2021-10-18 | 3.934 | 6,825 | +0 | 0.00% | 26,848 |
| 2021-10-19 | 2021-10-15 | 3.944 | 6,825 | +0 | 0.00% | 26,919 |
| 2021-10-18 | 2021-10-12 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-10-15 | 2021-10-11 | 3.882 | 6,825 | +0 | 0.00% | 26,497 |
| 2021-10-12 | 2021-10-08 | 3.893 | 6,825 | +0 | 0.00% | 26,567 |
| 2021-10-11 | 2021-10-07 | 3.934 | 6,825 | +0 | 0.00% | 26,848 |
| 2021-10-08 | 2021-10-06 | 2.986 | 6,825 | +0 | 0.00% | 20,382 |
| 2021-10-07 | 2021-10-05 | 2.986 | 6,825 | +0 | 0.00% | 20,382 |
| 2021-10-06 | 2021-10-04 | 2.986 | 6,825 | +0 | 0.00% | 20,382 |
| 2021-10-05 | 2021-09-30 | 2.986 | 6,825 | +0 | 0.00% | 20,382 |
| 2021-10-04 | 2021-09-29 | 2.986 | 6,825 | +0 | 0.00% | 20,382 |
| 2021-09-30 | 2021-09-28 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2021-09-29 | 2021-09-27 | 2.255 | 6,825 | +0 | 0.00% | 15,392 |
| 2021-09-28 | 2021-09-24 | 2.183 | 6,825 | +0 | 0.00% | 14,900 |
| 2021-09-27 | 2021-09-23 | 2.369 | 6,825 | +0 | 0.00% | 16,165 |
| 2021-09-24 | 2021-09-21 | 2.245 | 6,825 | +0 | 0.00% | 15,322 |
| 2021-09-23 | 2021-09-20 | 2.224 | 6,825 | +0 | 0.00% | 15,181 |
| 2021-09-21 | 2021-09-17 | 2.430 | 6,825 | +0 | 0.00% | 16,587 |
| 2021-09-20 | 2021-09-16 | 2.399 | 6,825 | +0 | 0.00% | 16,376 |
| 2021-09-17 | 2021-09-15 | 2.523 | 6,825 | +0 | 0.00% | 17,220 |
| 2021-09-16 | 2021-09-14 | 2.513 | 6,825 | +0 | 0.00% | 17,149 |
| 2021-09-15 | 2021-09-13 | 2.616 | 6,825 | +0 | 0.00% | 17,852 |
| 2021-09-14 | 2021-09-10 | 2.770 | 6,825 | +0 | 0.00% | 18,906 |
| 2021-09-13 | 2021-09-09 | 2.760 | 6,825 | +0 | 0.00% | 18,836 |
| 2021-09-10 | 2021-09-08 | 2.822 | 6,825 | +0 | 0.00% | 19,258 |
| 2021-09-09 | 2021-09-07 | 2.863 | 6,825 | +0 | 0.00% | 19,539 |
| 2021-09-08 | 2021-09-06 | 2.873 | 6,825 | +0 | 0.00% | 19,609 |
| 2021-09-07 | 2021-09-03 | 2.894 | 6,825 | +0 | 0.00% | 19,750 |
| 2021-09-06 | 2021-09-02 | 2.914 | 6,825 | +0 | 0.00% | 19,890 |
| 2021-09-03 | 2021-09-01 | 2.935 | 6,825 | +0 | 0.00% | 20,031 |
| 2021-09-02 | 2021-08-31 | 2.904 | 6,825 | +0 | 0.00% | 19,820 |
| 2021-09-01 | 2021-08-30 | 2.966 | 6,825 | -1,942 | 0.00% | 20,242 |
| 2021-07-19 | 2021-07-15 | 3.615 | 8,767 | -2,913 | 0.00% | 31,689 |
| 2021-05-28 | 2021-05-26 | 3.996 | 11,680 | +31 | 0.00% | 46,672 |
| 2020-10-09 | 2020-10-07 | 4.192 | 11,649 | -19,948 | 0.00% | 48,833 |
| 2020-09-15 | 2020-09-11 | 4.843 | 31,597 | +19,948 | 0.00% | 153,009 |
| 2020-09-14 | 2020-09-10 | 4.863 | 11,649 | +2,905 | 0.00% | 56,651 |
| 2020-08-25 | 2020-08-21 | 5.183 | 8,744 | +18 | 0.00% | 45,322 |
| 2020-08-04 | 2020-07-31 | 5.297 | 8,726 | -1,934 | 0.00% | 46,221 |
| 2020-06-23 | 2020-06-19 | 5.794 | 10,660 | -9,665 | 0.00% | 61,760 |
| 2020-06-12 | 2020-06-10 | 4.935 | 20,325 | -1,934 | 0.00% | 100,302 |
| 2020-06-10 | 2020-06-08 | 5.225 | 22,259 | -29,480 | 0.00% | 116,294 |
| 2020-05-28 | 2020-05-26 | 3.673 | 51,739 | +146 | 0.00% | 190,027 |
| 2020-04-20 | 2020-04-16 | 3.714 | 51,593 | -20,722 | 0.00% | 191,632 |
| 2020-04-17 | 2020-04-15 | 3.725 | 72,315 | -25,542 | 0.00% | 269,350 |
| 2020-04-16 | 2020-04-14 | 3.725 | 97,857 | -9,638 | 0.01% | 364,486 |
| 2020-01-20 | 2020-01-16 | 6.723 | 107,495 | -1,446 | 0.01% | 722,699 |
| 2019-08-14 | 2019-08-12 | 5.966 | 108,941 | +199 | 0.01% | 649,966 |
| 2019-06-25 | 2019-06-21 | 7.286 | 108,742 | +9,621 | 0.01% | 792,324 |
| 2019-05-28 | 2019-05-24 | 7.694 | 99,121 | +1,372 | 0.01% | 762,664 |
| 2018-09-04 | 2018-08-31 | 10.846 | 97,749 | +97 | 0.01% | 1,060,180 |
| 2018-08-27 | 2018-08-23 | 10.951 | 97,652 | +9,478 | 0.01% | 1,069,431 |
| 2018-08-21 | 2018-08-17 | 11.015 | 88,174 | -9,478 | 0.00% | 971,215 |
| 2018-08-13 | 2018-08-09 | 10.951 | 97,652 | -9,478 | 0.01% | 1,069,431 |
| 2018-07-17 | 2018-07-13 | 10.551 | 107,130 | +9,478 | 0.01% | 1,130,278 |
| 2018-06-26 | 2018-06-22 | 11.817 | 97,652 | -9,478 | 0.01% | 1,153,914 |
| 2018-06-21 | 2018-06-19 | 11.859 | 107,130 | -9,478 | 0.01% | 1,270,432 |
| 2018-06-04 | 2018-05-31 | 12.386 | 116,608 | -4,739 | 0.01% | 1,444,344 |
| 2018-05-23 | 2018-05-18 | 12.554 | 121,347 | +1,006 | 0.01% | 1,523,356 |
| 2018-05-21 | 2018-05-17 | 12.426 | 120,341 | +4,700 | 0.01% | 1,495,363 |
| 2018-04-03 | 2018-03-28 | 12.383 | 115,641 | -1,880 | 0.01% | 1,432,040 |
| 2018-03-28 | 2018-03-26 | 12.788 | 117,521 | -9,400 | 0.01% | 1,502,831 |
| 2018-03-27 | 2018-03-23 | 12.362 | 126,921 | +7,520 | 0.01% | 1,569,025 |
| 2018-03-26 | 2018-03-22 | 12.703 | 119,401 | +1,880 | 0.01% | 1,516,710 |
| 2018-03-20 | 2018-03-16 | 12.979 | 117,521 | +9,399 | 0.01% | 1,525,336 |
| 2018-03-02 | 2018-02-28 | 13.001 | 108,122 | +9,400 | 0.01% | 1,405,645 |
| 2018-02-23 | 2018-02-21 | 14.256 | 98,722 | -4,700 | 0.01% | 1,407,372 |
| 2018-02-13 | 2018-02-09 | 12.894 | 103,422 | +4,700 | 0.01% | 1,333,539 |
| 2018-01-12 | 2018-01-10 | 14.681 | 98,722 | -9,400 | 0.01% | 1,449,384 |
| 2018-01-09 | 2018-01-05 | 14.575 | 108,122 | -9,399 | 0.01% | 1,575,887 |
| 2017-11-29 | 2017-11-27 | 13.639 | 117,521 | +3,759 | 0.01% | 1,602,853 |
| 2017-11-28 | 2017-11-24 | 13.724 | 113,762 | +9,400 | 0.01% | 1,561,267 |
| 2017-11-24 | 2017-11-22 | 13.958 | 104,362 | +9,400 | 0.01% | 1,456,688 |
| 2017-11-14 | 2017-11-10 | 14.554 | 94,962 | -9,400 | 0.01% | 1,382,058 |
| 2017-11-01 | 2017-10-30 | 14.235 | 104,362 | +9,400 | 0.01% | 1,485,555 |
| 2017-10-23 | 2017-10-19 | 14.362 | 94,962 | -1,880 | 0.01% | 1,363,873 |
| 2017-10-20 | 2017-10-18 | 14.447 | 96,842 | +1,880 | 0.01% | 1,399,116 |
| 2017-10-18 | 2017-10-16 | 14.767 | 94,962 | +1,880 | 0.01% | 1,402,263 |
| 2017-09-25 | 2017-09-21 | 15.107 | 93,082 | -33,839 | 0.01% | 1,406,191 |
| 2017-09-01 | 2017-08-30 | 14.238 | 126,921 | +9,400 | 0.01% | 1,807,091 |
| 2017-08-31 | 2017-08-29 | 14.303 | 117,521 | +11,040 | 0.01% | 1,680,871 |
| 2017-08-30 | 2017-08-28 | 14.238 | 106,481 | -2,777 | 0.01% | 1,516,068 |
| 2017-08-29 | 2017-08-25 | 14.043 | 109,258 | +2,777 | 0.01% | 1,534,361 |
| 2017-08-28 | 2017-08-24 | 13.914 | 106,481 | +13,885 | 0.01% | 1,481,559 |
| 2017-08-04 | 2017-08-02 | 15.297 | 92,596 | -9,257 | 0.01% | 1,416,402 |
| 2017-07-28 | 2017-07-26 | 12.704 | 101,853 | -5,554 | 0.01% | 1,293,934 |
| 2017-07-24 | 2017-07-20 | 12.358 | 107,407 | +5,554 | 0.01% | 1,327,363 |
| 2017-06-13 | 2017-06-09 | 20.023 | 101,853 | +1,852 | 0.01% | 2,039,386 |
| 2017-06-12 | 2017-06-08 | 20.077 | 100,001 | +38,878 | 0.01% | 2,007,672 |
| 2017-06-08 | 2017-06-06 | 20.130 | 61,123 | -14,903 | 0.00% | 1,230,418 |
| 2017-05-26 | 2017-05-24 | 16.654 | 76,026 | +61 | 0.01% | 1,266,164 |
| 2017-01-25 | 2017-01-23 | 22.601 | 75,965 | +10,507 | 0.01% | 1,716,872 |
| 2017-01-24 | 2017-01-20 | 22.694 | 65,458 | +10,265 | 0.01% | 1,485,527 |
| 2017-01-20 | 2017-01-18 | 22.570 | 55,193 | +5,774 | 0.00% | 1,245,687 |
| 2017-01-19 | 2017-01-17 | 22.632 | 49,419 | +6,416 | 0.00% | 1,118,451 |
| 2016-12-06 | 2016-12-02 | 22.538 | 43,003 | -4,491 | 0.00% | 969,222 |
| 2016-10-31 | 2016-10-27 | 21.977 | 47,494 | +6,416 | 0.00% | 1,043,793 |
| 2016-10-28 | 2016-10-26 | 22.258 | 41,078 | +1,283 | 0.00% | 914,311 |
| 2016-10-13 | 2016-10-11 | 21.666 | 39,795 | +2,566 | 0.00% | 862,183 |
| 2016-10-05 | 2016-10-03 | 21.821 | 37,229 | +3,849 | 0.00% | 812,392 |
| 2016-09-30 | 2016-09-28 | 22.538 | 33,380 | +3,850 | 0.00% | 752,334 |
| 2016-09-23 | 2016-09-21 | 23.567 | 29,530 | +1,925 | 0.00% | 695,940 |
| 2016-09-21 | 2016-09-19 | 24.035 | 27,605 | +3,207 | 0.00% | 663,481 |
| 2016-09-20 | 2016-09-15 | 23.910 | 24,398 | +1,284 | 0.00% | 583,359 |
| 2016-09-09 | 2016-09-07 | 24.861 | 23,114 | +14 | 0.00% | 574,637 |
| 2016-09-02 | 2016-08-31 | 26.046 | 23,100 | +3,206 | 0.00% | 601,670 |
| 2016-08-31 | 2016-08-29 | 26.171 | 19,894 | +1,923 | 0.00% | 520,648 |
| 2016-08-30 | 2016-08-26 | 26.639 | 17,971 | +5,130 | 0.00% | 478,729 |
| 2016-08-29 | 2016-08-25 | 26.670 | 12,841 | +1,282 | 0.00% | 342,472 |
| 2016-08-26 | 2016-08-24 | 27.013 | 11,559 | +3,206 | 0.00% | 312,247 |
| 2016-08-22 | 2016-08-18 | 42.797 | 8,353 | +2,565 | 0.00% | 357,480 |
| 2016-08-19 | 2016-08-17 | 43.699 | 5,788 | +788 | 0.00% | 252,932 |
| 2016-08-11 | 2016-08-09 | 43.067 | 5,000 | -2,215 | 0.00% | 215,337 |
| 2016-08-10 | 2016-08-08 | 40.449 | 7,215 | -5,538 | 0.00% | 291,840 |
| 2016-07-29 | 2016-07-27 | 47.626 | 12,753 | +1,076 | 0.00% | 607,371 |
| 2016-07-22 | 2016-07-20 | 46.245 | 11,677 | -3,550 | 0.00% | 540,007 |
| 2016-07-21 | 2016-07-19 | 41.710 | 15,227 | -7,606 | 0.00% | 635,111 |
| 2016-07-20 | 2016-07-18 | 35.734 | 22,833 | +1,014 | 0.00% | 815,917 |
| 2016-06-21 | 2016-06-17 | 32.737 | 21,819 | +2,789 | 0.00% | 714,279 |
| 2016-05-23 | 2016-05-19 | 36.109 | 19,030 | +11 | 0.00% | 687,153 |
| 2016-02-03 | 2016-02-01 | 33.820 | 19,019 | +2,534 | 0.00% | 643,223 |
| 2016-01-07 | 2016-01-05 | 40.943 | 16,485 | +1,520 | 0.00% | 674,948 |
| 2016-01-06 | 2016-01-04 | 42.818 | 14,965 | +3,548 | 0.00% | 640,766 |
| 2016-01-04 | 2015-12-29 | 55.364 | 11,417 | +878 | 0.00% | 632,088 |
| 2015-12-30 | 2015-12-28 | 55.577 | 10,539 | -2,339 | 0.00% | 585,731 |
| 2015-12-03 | 2015-12-01 | 44.248 | 12,878 | +1,170 | 0.00% | 569,829 |
| 2015-11-09 | 2015-11-05 | 38.477 | 11,708 | -468 | 0.00% | 450,485 |
| 2015-10-27 | 2015-10-23 | 38.477 | 12,176 | +2,339 | 0.00% | 468,492 |
| 2015-08-31 | 2015-08-27 | 45.751 | 9,837 | +746 | 0.00% | 450,054 |
| 2015-07-23 | 2015-07-21 | 43.901 | 9,091 | +1,729 | 0.00% | 399,102 |
| 2015-07-22 | 2015-07-20 | 44.872 | 7,362 | +1,729 | 0.00% | 330,349 |
| 2015-07-17 | 2015-07-15 | 45.103 | 5,633 | +3,459 | 0.00% | 254,068 |
| 2015-07-16 | 2015-07-14 | 46.260 | 2,174 | -4,323 | 0.00% | 100,569 |
| 2015-07-15 | 2015-07-13 | 42.698 | 6,497 | +5,188 | 0.00% | 277,409 |
| 2015-07-14 | 2015-07-10 | 45.289 | 1,309 | +1,297 | 0.00% | 59,283 |
| 2015-07-02 | 2015-06-29 | 73.990 | 12 | +1 | 0.00% | 888 |
| 2014-12-29 | 2014-12-22 | 82.607 | 11 | +1 | 0.00% | 909 |
| 2014-10-20 | 2014-10-16 | 84.983 | 10 | +1 | 0.00% | 850 |
| 2014-09-29 | 2014-09-25 | 68.634 | 9 | -1,390 | 0.00% | 618 |
| 2014-09-24 | 2014-09-22 | 65.882 | 1,399 | -9,112 | 0.00% | 92,169 |
| 2014-09-15 | 2014-09-11 | 72.842 | 10,511 | +10,193 | 0.00% | 765,645 |
| 2014-09-11 | 2014-09-08 | 77.404 | 318 | +5 | 0.00% | 24,615 |
| 2014-07-08 | 2014-07-04 | 68.057 | 313 | -7,231 | 0.00% | 21,302 |
| 2014-05-22 | 2014-05-20 | 67.594 | 7,544 | +187 | 0.00% | 509,928 |
| 2014-05-13 | 2014-05-09 | 68.435 | 7,357 | +297 | 0.00% | 503,473 |
| 2013-08-06 | 2013-08-02 | 65.361 | 7,060 | +587 | 0.00% | 461,450 |
| 2013-05-27 | 2013-05-23 | 51.874 | 6,473 | +93 | 0.00% | 335,782 |
| 2013-02-06 | 2013-02-04 | 55.619 | 6,380 | +464 | 0.00% | 354,846 |
| 2012-08-28 | 2012-08-24 | 38.122 | 5,916 | +6 | 0.00% | 225,532 |
| 2012-05-29 | 2012-05-25 | 36.556 | 5,910 | +6 | 0.00% | 216,047 |
| 2012-01-03 | 2011-12-29 | 50.109 | 5,904 | -145 | 0.00% | 295,843 |
| 2011-12-30 | 2011-12-28 | 50.270 | 6,049 | +145 | 0.00% | 304,082 |
| 2011-08-30 | 2011-08-26 | 54.010 | 5,904 | +5 | 0.00% | 318,873 |
| 2011-08-24 | 2011-08-22 | 53.768 | 5,899 | -621 | 0.00% | 317,179 |
| 2011-08-23 | 2011-08-19 | 53.446 | 6,520 | -1,740 | 0.00% | 348,470 |
| 2011-05-19 | 2011-05-17 | 54.211 | 8,260 | +6 | 0.00% | 447,781 |
| 2010-09-10 | 2010-09-08 | 55.056 | 8,254 | +248 | 0.00% | 454,433 |
| 2010-05-24 | 2010-05-19 | 49.949 | 8,006 | -361 | 0.00% | 399,893 |
| 2010-05-20 | 2010-05-18 | 49.284 | 8,367 | +367 | 0.00% | 412,361 |
| 2010-04-26 | 2010-04-22 | 54.437 | 8,000 | -2,406 | 0.00% | 435,497 |
| 2009-10-22 | 2009-10-20 | 62.519 | 10,406 | +446 | 0.00% | 650,569 |
| 2009-09-18 | 2009-09-16 | 59.566 | 9,960 | +14 | 0.00% | 593,273 |
| 2009-09-14 | 2009-09-10 | 60.000 | 9,946 | +2,300 | 0.00% | 596,764 |
| 2009-08-06 | 2009-08-04 | 60.783 | 7,646 | -2,300 | 0.00% | 464,747 |
| 2009-08-03 | 2009-07-30 | 58.696 | 9,946 | -2,300 | 0.00% | 583,791 |
| 2009-07-30 | 2009-07-28 | 60.000 | 12,246 | +4,600 | 0.00% | 734,765 |
| 2009-07-29 | 2009-07-27 | 60.435 | 7,646 | -4,600 | 0.00% | 462,087 |
| 2009-07-24 | 2009-07-22 | 60.000 | 12,246 | +4,600 | 0.00% | 734,765 |
| 2009-05-20 | 2009-05-18 | 56.415 | 7,646 | +599 | 0.00% | 431,346 |
| 2009-05-12 | 2009-05-08 | 56.037 | 7,047 | -2,120 | 0.00% | 394,895 |
| 2009-01-16 | 2009-01-14 | 42.217 | 9,167 | -4,240 | 0.00% | 387,000 |
| 2008-09-30 | 2008-09-26 | 44.811 | 13,407 | +4,240 | 0.00% | 600,780 |
| 2008-09-05 | 2008-09-03 | 48.679 | 9,167 | +2,120 | 0.00% | 446,239 |
| 2008-08-20 | 2008-08-18 | 53.387 | 7,047 | +86 | 0.00% | 376,219 |
| 2008-05-07 | 2008-05-05 | 62.225 | 6,961 | +123 | 0.00% | 433,151 |
| 2008-04-29 | 2008-04-25 | 58.336 | 6,838 | -2,057 | 0.00% | 398,903 |
| 2008-02-26 | 2008-02-22 | 56.586 | 8,895 | -3,086 | 0.00% | 503,334 |
| 2008-02-25 | 2008-02-21 | 56.586 | 11,981 | -1,028 | 0.00% | 677,959 |
| 2008-02-12 | 2008-02-06 | 54.836 | 13,009 | +4,114 | 0.00% | 713,363 |
| 2008-01-25 | 2008-01-23 | 63.100 | 8,895 | -808 | 0.00% | 561,278 |
| 2007-12-07 | 2007-12-05 | 72.045 | 9,703 | +2,057 | 0.00% | 699,055 |
| 2007-10-04 | 2007-10-02 | 63.295 | 7,646 | -2,057 | 0.00% | 483,952 |
| 2007-10-02 | 2007-09-27 | 61.934 | 9,703 | -1,234 | 0.00% | 600,942 |
| 2007-09-20 | 2007-09-18 | 52.794 | 10,937 | +1,234 | 0.00% | 577,411 |
| 2007-08-29 | 2007-08-27 | 58.531 | 9,703 | +2,057 | 0.00% | 567,923 |
| 2007-08-20 | 2007-08-16 | 53.482 | 7,646 | +98 | 0.00% | 408,923 |
| 2007-06-26 | 2007-06-22 | 61.755 | 7,548 | 0.00% | 466,130 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy