History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.310 0 +0
2025-10-13 2025-10-09 1.310 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.310 0 +0
2025-10-08 2025-10-03 1.310 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.310 0 +0
2025-09-30 2025-09-26 1.310 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.320 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.330 0 +0
2025-09-23 2025-09-19 1.320 0 +0
2025-09-22 2025-09-18 1.320 0 +0
2025-09-19 2025-09-17 1.330 0 +0
2025-09-18 2025-09-16 1.330 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.330 0 +0
2025-09-15 2025-09-11 1.330 0 +0
2025-09-12 2025-09-10 1.340 0 +0
2025-09-11 2025-09-09 1.320 0 +0
2025-09-10 2025-09-08 1.310 0 +0
2025-09-09 2025-09-05 1.310 0 +0
2025-09-08 2025-09-04 1.320 0 +0
2025-09-05 2025-09-03 1.320 0 +0
2025-09-04 2025-09-02 1.310 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.340 0 +0
2025-09-01 2025-08-28 1.320 0 +0
2025-08-29 2025-08-27 1.320 0 +0
2025-08-28 2025-08-26 1.340 0 +0
2025-08-27 2025-08-25 1.360 0 +0
2025-08-26 2025-08-22 1.340 0 +0
2025-08-25 2025-08-21 1.340 0 +0
2025-08-22 2025-08-20 1.330 0 +0
2025-08-21 2025-08-19 1.340 0 +0
2025-08-20 2025-08-18 1.330 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.350 0 +0
2025-08-15 2025-08-13 1.360 0 +0
2025-08-14 2025-08-12 1.340 0 +0
2025-08-13 2025-08-11 1.350 0 +0
2025-08-12 2025-08-08 1.320 0 +0
2025-08-11 2025-08-07 1.360 0 +0
2025-08-08 2025-08-06 1.330 0 +0
2025-08-07 2025-08-05 1.330 0 +0
2025-08-06 2025-08-04 1.320 0 +0
2025-08-05 2025-08-01 1.330 0 +0
2025-08-04 2025-07-31 1.320 0 +0
2025-08-01 2025-07-30 1.340 0 +0
2025-07-31 2025-07-29 1.350 0 +0
2025-07-30 2025-07-28 1.350 0 +0
2025-07-29 2025-07-25 1.360 0 +0
2025-07-28 2025-07-24 1.360 0 +0
2025-07-25 2025-07-23 1.350 0 +0
2025-07-24 2025-07-22 1.340 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.340 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.350 0 +0
2025-07-17 2025-07-15 1.330 0 +0
2025-07-16 2025-07-14 1.320 0 +0
2025-07-15 2025-07-11 1.310 0 +0
2025-07-14 2025-07-10 1.320 0 +0
2025-07-11 2025-07-09 1.320 0 +0
2025-07-10 2025-07-08 1.340 0 +0
2025-07-09 2025-07-07 1.360 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.350 0 +0
2025-07-04 2025-07-02 1.350 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.340 0 +0
2025-06-27 2025-06-25 1.350 0 +0
2025-06-26 2025-06-24 1.330 0 +0
2025-06-25 2025-06-23 1.310 0 +0
2025-06-24 2025-06-20 1.310 0 +0
2025-06-23 2025-06-19 1.310 0 +0
2025-06-20 2025-06-18 1.330 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.330 0 +0
2025-06-17 2025-06-13 1.310 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.360 0 +0
2025-06-12 2025-06-10 1.370 0 +0
2025-06-11 2025-06-09 1.350 0 +0
2025-06-10 2025-06-06 1.340 0 +0
2025-06-09 2025-06-05 1.340 0 +0
2025-06-06 2025-06-04 1.330 0 +0
2025-06-05 2025-06-03 1.320 0 +0
2025-06-04 2025-06-02 1.300 0 +0
2025-06-03 2025-05-30 1.320 0 +0
2025-06-02 2025-05-29 1.370 0 +0
2025-05-30 2025-05-28 1.370 0 +0
2025-05-29 2025-05-27 1.411 0 +0
2025-05-28 2025-05-26 1.431 0 +0
2025-05-27 2025-05-23 1.431 0 +0
2025-05-26 2025-05-22 1.431 0 +0
2025-05-23 2025-05-21 1.431 0 +0
2025-05-22 2025-05-20 1.452 0 +0
2025-05-21 2025-05-19 1.462 0 +0
2025-05-20 2025-05-16 1.483 0 +0
2025-05-19 2025-05-15 1.442 0 +0
2025-05-16 2025-05-14 1.473 0 +0
2025-05-15 2025-05-13 1.493 0 +0
2025-05-14 2025-05-12 1.504 0 +0
2025-05-13 2025-05-09 1.524 0 +0
2025-05-12 2025-05-08 1.308 0 +0
2025-05-09 2025-05-07 1.349 0 +0
2025-05-08 2025-05-06 1.370 0 +0
2025-05-07 2025-05-02 1.287 0 +0
2025-05-06 2025-04-30 1.328 0 +0
2025-05-02 2025-04-29 1.205 0 +0
2025-04-30 2025-04-28 1.205 0 +0
2025-04-29 2025-04-25 1.184 0 +0
2025-04-28 2025-04-24 1.184 0 +0
2025-04-25 2025-04-23 1.164 0 +0
2025-04-24 2025-04-22 1.153 0 +0
2025-04-23 2025-04-17 1.164 0 +0
2025-04-22 2025-04-16 1.164 0 +0
2025-04-17 2025-04-15 1.195 0 +0
2025-04-16 2025-04-14 1.174 0 +0
2025-04-15 2025-04-11 1.153 0 +0
2025-04-14 2025-04-10 1.143 0 +0
2025-04-11 2025-04-09 1.122 0 +0
2025-04-10 2025-04-08 1.133 0 +0
2025-04-09 2025-04-07 1.112 0 +0
2025-04-08 2025-04-03 1.256 0 +0
2025-04-07 2025-04-02 1.246 0 +0
2025-04-03 2025-04-01 1.256 0 +0
2025-04-02 2025-03-31 1.256 0 +0
2025-04-01 2025-03-28 1.277 0 +0
2025-03-31 2025-03-27 1.256 0 +0
2025-03-28 2025-03-26 1.287 0 +0
2025-03-27 2025-03-25 1.287 0 +0
2025-03-26 2025-03-24 1.287 0 +0
2025-03-25 2025-03-21 1.256 0 +0
2025-03-24 2025-03-20 1.298 0 +0
2025-03-21 2025-03-19 1.318 0 +0
2025-03-20 2025-03-18 1.298 0 +0
2025-03-19 2025-03-17 1.298 0 +0
2025-03-18 2025-03-14 1.298 0 +0
2025-03-17 2025-03-13 1.318 0 +0
2025-03-14 2025-03-12 1.298 0 +0
2025-03-13 2025-03-11 1.308 0 +0
2025-03-12 2025-03-10 1.277 0 +0
2025-03-11 2025-03-07 1.277 0 +0
2025-03-10 2025-03-06 1.318 0 +0
2025-03-07 2025-03-05 1.215 0 +0
2025-03-06 2025-03-04 1.184 0 +0
2025-03-05 2025-03-03 1.174 0 +0
2025-03-04 2025-02-28 1.205 0 +0
2025-03-03 2025-02-27 1.205 0 +0
2025-02-28 2025-02-26 1.184 0 +0
2025-02-27 2025-02-25 1.184 0 +0
2025-02-26 2025-02-24 1.215 0 +0
2025-02-25 2025-02-21 1.225 0 +0
2025-02-24 2025-02-20 1.236 0 +0
2025-02-21 2025-02-19 1.215 0 +0
2025-02-20 2025-02-18 1.215 0 +0
2025-02-19 2025-02-17 1.205 0 +0
2025-02-18 2025-02-14 1.225 0 +0
2025-02-17 2025-02-13 1.184 0 +0
2025-02-14 2025-02-12 1.205 0 +0
2025-02-13 2025-02-11 1.215 0 +0
2025-02-12 2025-02-10 1.205 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.174 0 +0
2025-02-07 2025-02-05 1.174 0 +0
2025-02-06 2025-02-04 1.184 0 +0
2025-02-05 2025-02-03 1.184 0 +0
2025-02-04 2025-01-28 1.184 0 +0
2025-02-03 2025-01-24 1.164 0 +0
2025-01-27 2025-01-23 1.195 0 +0
2025-01-24 2025-01-22 1.195 0 +0
2025-01-23 2025-01-21 1.225 0 +0
2025-01-22 2025-01-20 1.184 0 +0
2025-01-21 2025-01-17 1.184 0 +0
2025-01-20 2025-01-16 1.184 0 +0
2025-01-17 2025-01-15 1.195 0 +0
2025-01-16 2025-01-14 1.184 0 +0
2025-01-15 2025-01-13 1.153 0 +0
2025-01-14 2025-01-10 1.205 0 +0
2025-01-13 2025-01-09 1.195 0 +0
2025-01-10 2025-01-08 1.195 0 +0
2025-01-09 2025-01-07 1.184 0 +0
2025-01-08 2025-01-06 1.195 0 +0
2025-01-07 2025-01-03 1.236 0 +0
2025-01-06 2025-01-02 1.225 0 +0
2025-01-03 2024-12-31 1.236 0 +0
2025-01-02 2024-12-27 1.236 0 +0
2024-12-30 2024-12-24 1.246 0 +0
2024-12-27 2024-12-20 1.215 0 +0
2024-12-23 2024-12-19 1.215 0 +0
2024-12-20 2024-12-18 1.225 0 +0
2024-12-19 2024-12-17 1.267 0 +0
2024-12-18 2024-12-16 1.236 0 +0
2024-12-17 2024-12-13 1.267 0 +0
2024-12-16 2024-12-12 1.287 0 +0
2024-12-13 2024-12-11 1.287 0 +0
2024-12-12 2024-12-10 1.287 0 +0
2024-12-11 2024-12-09 1.277 0 +0
2024-12-10 2024-12-06 1.277 0 +0
2024-12-09 2024-12-05 1.267 0 +0
2024-12-06 2024-12-04 1.277 0 +0
2024-12-05 2024-12-03 1.267 0 +0
2024-12-04 2024-12-02 1.298 0 +0
2024-12-03 2024-11-29 1.298 0 +0
2024-12-02 2024-11-28 1.298 0 +0
2024-11-29 2024-11-27 1.298 0 +0
2024-11-28 2024-11-26 1.277 0 +0
2024-11-27 2024-11-25 1.277 0 +0
2024-11-26 2024-11-22 1.277 0 +0
2024-11-25 2024-11-21 1.308 0 +0
2024-11-22 2024-11-20 1.287 0 +0
2024-11-21 2024-11-19 1.287 0 +0
2024-11-20 2024-11-18 1.287 0 +0
2024-11-19 2024-11-15 1.298 0 +0
2024-11-18 2024-11-14 1.287 0 +0
2024-11-15 2024-11-13 1.287 0 +0
2024-11-14 2024-11-12 1.298 0 +0
2024-11-13 2024-11-11 1.328 0 +0
2024-11-12 2024-11-08 1.328 0 +0
2024-11-11 2024-11-07 1.318 0 +0
2024-11-08 2024-11-06 1.287 0 +0
2024-11-07 2024-11-05 1.308 0 +0
2024-11-06 2024-11-04 1.318 0 +0
2024-11-05 2024-11-01 1.318 0 +0
2024-11-04 2024-10-31 1.298 0 +0
2024-11-01 2024-10-30 1.318 0 +0
2024-10-31 2024-10-29 1.328 0 +0
2024-10-30 2024-10-28 1.308 0 +0
2024-10-29 2024-10-25 1.308 0 +0
2024-10-28 2024-10-24 1.308 0 +0
2024-10-25 2024-10-23 1.318 0 +0
2024-10-24 2024-10-22 1.308 0 +0
2024-10-23 2024-10-21 1.298 0 +0
2024-10-22 2024-10-18 1.318 0 +0
2024-10-21 2024-10-17 1.287 0 +0
2024-10-18 2024-10-16 1.308 0 +0
2024-10-17 2024-10-15 1.298 0 +0
2024-10-16 2024-10-14 1.349 0 +0
2024-10-15 2024-10-10 1.349 0 +0
2024-10-14 2024-10-09 1.318 0 +0
2024-10-10 2024-10-08 1.349 0 +0
2024-10-09 2024-10-07 1.452 0 +0
2024-10-08 2024-10-04 1.359 0 +0
2024-10-07 2024-10-03 1.359 0 +0
2024-10-04 2024-10-02 1.452 0 +0
2024-10-03 2024-09-30 1.401 0 +0
2024-10-02 2024-09-27 1.328 0 +0
2024-09-30 2024-09-26 1.298 0 +0
2024-09-27 2024-09-25 1.267 0 +0
2024-09-26 2024-09-24 1.277 0 +0
2024-09-25 2024-09-23 1.236 0 +0
2024-09-24 2024-09-20 1.236 0 +0
2024-09-23 2024-09-19 1.205 0 +0
2024-09-20 2024-09-17 1.195 0 +0
2024-09-19 2024-09-16 1.174 0 +0
2024-09-17 2024-09-13 1.195 0 +0
2024-09-16 2024-09-12 1.184 0 +0
2024-09-13 2024-09-11 1.184 0 +0
2024-09-12 2024-09-10 1.205 0 +0
2024-09-11 2024-09-09 1.205 0 +0
2024-09-10 2024-09-05 1.236 0 +0
2024-09-09 2024-09-04 1.225 0 +0
2024-09-05 2024-09-03 1.256 0 +0
2024-09-04 2024-09-02 1.246 0 +0
2024-09-03 2024-08-30 1.277 0 +0
2024-09-02 2024-08-29 1.246 0 +0
2024-08-30 2024-08-28 1.236 0 +0
2024-08-29 2024-08-27 1.236 0 +0
2024-08-28 2024-08-26 1.256 0 +0
2024-08-27 2024-08-23 1.256 0 +0
2024-08-26 2024-08-22 1.256 0 +0
2024-08-23 2024-08-21 1.246 0 +0
2024-08-22 2024-08-20 1.246 0 +0
2024-08-21 2024-08-19 1.277 0 +0
2024-08-20 2024-08-16 1.298 0 +0
2024-08-19 2024-08-15 1.308 0 +0
2024-08-16 2024-08-14 1.246 0 +0
2024-08-15 2024-08-13 1.256 0 +0
2024-08-14 2024-08-12 1.256 0 +0
2024-08-13 2024-08-09 1.256 0 +0
2024-08-12 2024-08-08 1.236 0 +0
2024-08-09 2024-08-07 1.246 0 +0
2024-08-08 2024-08-06 1.287 0 +0
2024-08-07 2024-08-05 1.287 0 +0
2024-08-06 2024-08-02 1.308 0 +0
2024-08-05 2024-08-01 1.298 0 +0
2024-08-02 2024-07-31 1.308 0 +0
2024-08-01 2024-07-30 1.287 0 +0
2024-07-31 2024-07-29 1.267 0 +0
2024-07-30 2024-07-26 1.298 0 +0
2024-07-29 2024-07-25 1.339 0 +0
2024-07-26 2024-07-24 1.370 0 +0
2024-07-25 2024-07-23 1.390 0 +0
2024-07-24 2024-07-22 1.380 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.411 0 +0
2024-07-19 2024-07-17 1.390 0 +0
2024-07-18 2024-07-16 1.390 0 +0
2024-07-17 2024-07-15 1.401 0 +0
2024-07-16 2024-07-12 1.442 0 +0
2024-07-15 2024-07-11 1.411 0 +0
2024-07-12 2024-07-10 1.390 0 +0
2024-07-11 2024-07-09 1.401 0 +0
2024-07-10 2024-07-08 1.390 0 +0
2024-07-09 2024-07-05 1.380 0 +0
2024-07-08 2024-07-04 1.401 0 +0
2024-07-05 2024-07-03 1.411 0 +0
2024-07-04 2024-07-02 1.401 0 +0
2024-07-03 2024-06-28 1.462 0 +0
2024-07-02 2024-06-27 1.431 0 +0
2024-06-28 2024-06-26 1.504 0 +0
2024-06-27 2024-06-25 1.637 0 +0
2024-06-26 2024-06-24 1.277 0 +0
2024-06-25 2024-06-21 1.205 0 +0
2024-06-24 2024-06-20 1.153 0 +0
2024-06-21 2024-06-19 1.174 0 +0
2024-06-20 2024-06-18 1.153 0 +0
2024-06-19 2024-06-17 1.153 0 +0
2024-06-18 2024-06-14 1.153 0 +0
2024-06-17 2024-06-13 1.174 0 +0
2024-06-14 2024-06-12 1.174 0 +0
2024-06-13 2024-06-11 1.164 0 +0
2024-06-12 2024-06-07 1.195 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.195 0 +0
2024-06-06 2024-06-04 1.184 0 +0
2024-06-05 2024-06-03 1.246 0 +0
2024-06-04 2024-05-31 1.246 0 +0
2024-06-03 2024-05-30 1.277 0 +0
2024-05-31 2024-05-29 1.256 0 +0
2024-05-30 2024-05-28 1.195 0 +0
2024-05-29 2024-05-27 1.205 0 +0
2024-05-28 2024-05-24 1.184 0 +0
2024-05-27 2024-05-23 1.205 0 +0
2024-05-24 2024-05-22 1.277 0 +0
2024-05-23 2024-05-21 1.277 0 +0
2024-05-22 2024-05-20 1.308 0 +0
2024-05-21 2024-05-17 1.339 0 +0
2024-05-20 2024-05-16 1.153 0 +0
2024-05-17 2024-05-14 1.164 0 +0
2024-05-16 2024-05-13 1.164 0 +0
2024-05-14 2024-05-10 1.164 0 +0
2024-05-13 2024-05-09 1.133 0 +0
2024-05-10 2024-05-08 1.122 0 +0
2024-05-09 2024-05-07 1.133 0 +0
2024-05-08 2024-05-06 1.133 0 +0
2024-05-07 2024-05-03 1.153 0 +0
2024-05-06 2024-05-02 1.122 0 +0
2024-05-03 2024-04-30 1.092 0 +0
2024-05-02 2024-04-29 1.092 0 +0
2024-04-30 2024-04-26 1.071 0 +0
2024-04-29 2024-04-25 1.061 0 +0
2024-04-26 2024-04-24 1.081 0 +0
2024-04-25 2024-04-23 1.061 0 +0
2024-04-24 2024-04-22 1.050 0 +0
2024-04-23 2024-04-19 1.050 0 +0
2024-04-22 2024-04-18 1.050 0 +0
2024-04-19 2024-04-17 1.050 0 +0
2024-04-18 2024-04-16 1.040 0 +0
2024-04-17 2024-04-15 1.050 0 +0
2024-04-16 2024-04-12 1.061 0 +0
2024-04-15 2024-04-11 1.081 0 +0
2024-04-12 2024-04-10 1.133 0 +0
2024-04-11 2024-04-09 1.071 0 +0
2024-04-10 2024-04-08 1.030 0 +0
2024-04-09 2024-04-05 1.030 0 +0
2024-04-08 2024-04-03 1.050 0 +0
2024-04-05 2024-04-02 1.050 0 +0
2024-04-03 2024-03-28 1.040 0 +0
2024-04-02 2024-03-27 1.040 0 +0
2024-03-28 2024-03-26 1.040 0 +0
2024-03-27 2024-03-25 1.050 0 +0
2024-03-26 2024-03-22 1.050 0 +0
2024-03-25 2024-03-21 1.081 0 +0
2024-03-22 2024-03-20 1.081 0 +0
2024-03-21 2024-03-19 1.071 0 +0
2024-03-20 2024-03-18 1.112 0 +0
2024-03-19 2024-03-15 1.122 0 +0
2024-03-18 2024-03-14 1.143 0 +0
2024-03-15 2024-03-13 1.143 0 +0
2024-03-14 2024-03-12 1.174 0 +0
2024-03-13 2024-03-11 1.143 0 +0
2024-03-12 2024-03-08 1.143 0 +0
2024-03-11 2024-03-07 1.122 0 +0
2024-03-08 2024-03-06 1.153 0 +0
2024-03-07 2024-03-05 1.122 0 +0
2024-03-06 2024-03-04 1.143 0 +0
2024-03-05 2024-03-01 1.153 0 +0
2024-03-04 2024-02-29 1.112 0 +0
2024-03-01 2024-02-28 1.153 0 +0
2024-02-29 2024-02-27 1.112 0 +0
2024-02-28 2024-02-26 1.133 0 +0
2024-02-27 2024-02-23 1.133 0 +0
2024-02-26 2024-02-22 1.153 0 +0
2024-02-23 2024-02-21 1.133 0 +0
2024-02-22 2024-02-20 1.184 0 +0
2024-02-21 2024-02-19 1.092 0 +0
2024-02-20 2024-02-16 1.050 0 +0
2024-02-19 2024-02-15 1.020 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 1.050 0 +0
2024-02-14 2024-02-07 1.020 0 +0
2024-02-08 2024-02-06 1.071 0 +0
2024-02-07 2024-02-05 1.020 0 +0
2024-02-06 2024-02-02 1.030 0 +0
2024-02-05 2024-02-01 1.030 0 +0
2024-02-02 2024-01-31 1.009 0 +0
2024-02-01 2024-01-30 1.040 0 +0
2024-01-31 2024-01-29 1.092 0 +0
2024-01-30 2024-01-26 1.102 0 +0
2024-01-29 2024-01-25 1.102 0 +0
2024-01-26 2024-01-24 1.050 0 +0
2024-01-25 2024-01-23 1.040 0 +0
2024-01-24 2024-01-22 1.040 0 +0
2024-01-23 2024-01-19 1.092 0 +0
2024-01-22 2024-01-18 1.092 0 +0
2024-01-19 2024-01-17 1.133 0 +0
2024-01-18 2024-01-16 1.164 0 +0
2024-01-17 2024-01-15 1.174 0 +0
2024-01-16 2024-01-12 1.164 0 +0
2024-01-15 2024-01-11 1.174 0 +0
2024-01-12 2024-01-10 1.174 0 +0
2024-01-11 2024-01-09 1.174 0 +0
2024-01-10 2024-01-08 1.153 0 +0
2024-01-09 2024-01-05 1.195 0 +0
2024-01-08 2024-01-04 1.215 0 +0
2024-01-05 2024-01-03 1.215 0 +0
2024-01-04 2024-01-02 1.236 0 +0
2024-01-03 2023-12-29 1.256 0 +0
2024-01-02 2023-12-28 1.205 0 +0
2023-12-29 2023-12-27 1.195 0 +0
2023-12-28 2023-12-22 1.205 0 +0
2023-12-27 2023-12-21 1.205 0 +0
2023-12-22 2023-12-20 1.225 0 +0
2023-12-21 2023-12-19 1.236 0 +0
2023-12-20 2023-12-18 1.236 0 +0
2023-12-19 2023-12-15 1.246 0 +0
2023-12-18 2023-12-14 1.246 0 +0
2023-12-15 2023-12-13 1.236 0 +0
2023-12-14 2023-12-12 1.236 0 +0
2023-12-13 2023-12-11 1.256 0 +0
2023-12-12 2023-12-08 1.225 0 +0
2023-12-11 2023-12-07 1.236 0 +0
2023-12-08 2023-12-06 1.308 0 +0
2023-12-07 2023-12-05 1.308 0 +0
2023-12-06 2023-12-04 1.370 0 +0
2023-12-05 2023-12-01 1.401 0 +0
2023-12-04 2023-11-30 1.473 0 +0
2023-12-01 2023-11-29 1.576 0 +0
2023-11-30 2023-11-28 1.576 0 +0
2023-11-29 2023-11-27 1.606 0 +0
2023-11-28 2023-11-24 1.648 0 +0
2023-11-27 2023-11-23 1.679 0 +0
2023-11-24 2023-11-22 1.699 0 +0
2023-11-23 2023-11-21 1.782 0 +0
2023-11-22 2023-11-20 1.761 0 +0
2023-11-21 2023-11-17 1.740 0 +0
2023-11-20 2023-11-16 1.740 0 +0
2023-11-17 2023-11-15 1.761 0 +0
2023-11-16 2023-11-14 1.709 0 +0
2023-11-15 2023-11-13 1.709 0 +0
2023-11-14 2023-11-10 1.740 0 +0
2023-11-13 2023-11-09 1.596 0 +0
2023-11-10 2023-11-08 1.596 0 +0
2023-11-09 2023-11-07 1.586 0 +0
2023-11-08 2023-11-06 1.617 0 +0
2023-11-07 2023-11-03 1.545 0 +0
2023-11-06 2023-11-02 1.524 0 +0
2023-11-03 2023-11-01 1.524 0 +0
2023-11-02 2023-10-31 1.565 0 +0
2023-11-01 2023-10-30 1.534 0 +0
2023-10-31 2023-10-27 1.565 0 +0
2023-10-30 2023-10-26 1.534 0 +0
2023-10-27 2023-10-25 1.534 0 +0
2023-10-26 2023-10-24 1.545 0 +0
2023-10-25 2023-10-20 1.545 0 +0
2023-10-24 2023-10-19 1.555 0 +0
2023-10-20 2023-10-18 1.555 0 +0
2023-10-19 2023-10-17 1.555 0 +0
2023-10-18 2023-10-16 1.524 0 +0
2023-10-17 2023-10-13 1.545 0 +0
2023-10-16 2023-10-12 1.555 0 +0
2023-10-13 2023-10-11 1.555 0 +0
2023-10-12 2023-10-10 1.534 0 +0
2023-10-11 2023-10-09 1.524 0 +0
2023-10-10 2023-10-06 1.565 0 +0
2023-10-09 2023-10-05 1.545 0 +0
2023-10-06 2023-10-04 1.545 0 +0
2023-10-05 2023-10-03 1.565 0 +0
2023-10-04 2023-09-29 1.617 0 +0
2023-10-03 2023-09-28 1.648 0 +0
2023-09-29 2023-09-27 1.689 0 +0
2023-09-28 2023-09-26 1.699 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.782 0 +0
2023-09-25 2023-09-21 1.782 0 +0
2023-09-22 2023-09-20 1.823 0 +0
2023-09-21 2023-09-19 1.833 0 +0
2023-09-20 2023-09-18 1.854 0 +0
2023-09-19 2023-09-15 1.843 0 +0
2023-09-18 2023-09-14 1.864 0 +0
2023-09-15 2023-09-13 1.864 0 +0
2023-09-14 2023-09-12 1.885 0 +0
2023-09-13 2023-09-11 1.885 0 +0
2023-09-12 2023-09-07 1.895 0 +0
2023-09-11 2023-09-06 1.895 0 +0
2023-09-07 2023-09-05 1.874 0 +0
2023-09-06 2023-09-04 1.895 0 +0
2023-09-05 2023-08-31 1.843 0 +0
2023-09-04 2023-08-30 1.946 0 +0
2023-08-31 2023-08-29 1.988 0 +0
2023-08-30 2023-08-28 1.967 0 +0
2023-08-29 2023-08-25 1.967 0 +0
2023-08-28 2023-08-24 2.049 0 +0
2023-08-25 2023-08-23 2.070 0 +0
2023-08-24 2023-08-22 1.874 0 +0
2023-08-23 2023-08-21 1.854 0 +0
2023-08-22 2023-08-18 1.957 0 +0
2023-08-21 2023-08-17 2.060 0 +0
2023-08-18 2023-08-16 2.183 0 +0
2023-08-17 2023-08-15 2.173 0 +0
2023-08-16 2023-08-14 2.214 0 +0
2023-08-15 2023-08-11 2.214 0 +0
2023-08-14 2023-08-10 2.224 0 +0
2023-08-11 2023-08-09 2.245 0 +0
2023-08-10 2023-08-08 2.224 0 +0
2023-08-09 2023-08-07 2.235 0 +0
2023-08-08 2023-08-04 2.245 0 +0
2023-08-07 2023-08-03 2.276 0 +0
2023-08-04 2023-08-02 2.296 0 +0
2023-08-03 2023-08-01 2.348 0 +0
2023-08-02 2023-07-31 2.276 0 +0
2023-08-01 2023-07-28 2.307 0 +0
2023-07-31 2023-07-27 2.296 0 +0
2023-07-28 2023-07-26 2.338 0 +0
2023-07-27 2023-07-25 2.296 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.348 0 +0
2023-07-24 2023-07-20 2.358 0 +0
2023-07-21 2023-07-19 2.307 0 +0
2023-07-20 2023-07-18 2.317 0 +0
2023-07-19 2023-07-14 2.338 0 +0
2023-07-18 2023-07-13 2.348 0 +0
2023-07-14 2023-07-12 2.327 0 +0
2023-07-13 2023-07-11 2.338 0 +0
2023-07-12 2023-07-10 2.338 0 +0
2023-07-11 2023-07-07 2.338 0 +0
2023-07-10 2023-07-06 2.348 0 +0
2023-07-07 2023-07-05 2.420 0 +0
2023-07-06 2023-07-04 2.348 0 +0
2023-07-05 2023-07-03 2.389 0 +0
2023-07-04 2023-06-30 2.430 0 +0
2023-07-03 2023-06-29 2.338 0 +0
2023-06-30 2023-06-28 2.327 0 +0
2023-06-29 2023-06-27 2.296 0 +0
2023-06-28 2023-06-26 2.276 0 +0
2023-06-27 2023-06-23 2.317 0 +0
2023-06-26 2023-06-21 2.317 0 +0
2023-06-23 2023-06-20 2.358 0 +0
2023-06-21 2023-06-19 2.317 0 +0
2023-06-20 2023-06-16 2.338 0 +0
2023-06-19 2023-06-15 2.338 0 +0
2023-06-16 2023-06-14 2.358 0 +0
2023-06-15 2023-06-13 2.327 0 +0
2023-06-14 2023-06-12 2.348 0 +0
2023-06-13 2023-06-09 2.389 0 +0
2023-06-12 2023-06-08 2.399 0 +0
2023-06-09 2023-06-07 2.358 0 +0
2023-06-08 2023-06-06 2.399 0 +0
2023-06-07 2023-06-05 2.379 0 +0
2023-06-06 2023-06-02 2.461 0 +0
2023-06-05 2023-06-01 2.451 0 +0
2023-06-02 2023-05-31 2.472 0 +0
2023-06-01 2023-05-30 2.296 0 +0
2023-05-31 2023-05-29 2.317 0 +0
2023-05-30 2023-05-25 2.389 0 +0
2023-05-29 2023-05-24 2.358 0 +0
2023-05-25 2023-05-23 2.379 0 +0
2023-05-24 2023-05-22 2.389 0 +0
2023-05-23 2023-05-19 2.399 0 +0
2023-05-22 2023-05-18 2.451 0 +0
2023-05-19 2023-05-17 2.441 0 +0
2023-05-18 2023-05-16 2.389 0 +0
2023-05-17 2023-05-15 2.338 0 +0
2023-05-16 2023-05-12 2.358 0 +0
2023-05-15 2023-05-11 2.389 0 +0
2023-05-12 2023-05-10 2.327 0 +0
2023-05-11 2023-05-09 2.348 0 +0
2023-05-10 2023-05-08 2.338 0 +0
2023-05-09 2023-05-05 2.358 0 +0
2023-05-08 2023-05-04 2.348 0 +0
2023-05-05 2023-05-03 2.348 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.327 0 +0
2023-05-02 2023-04-27 2.348 0 +0
2023-04-28 2023-04-26 2.389 0 +0
2023-04-27 2023-04-25 2.420 0 +0
2023-04-26 2023-04-24 2.430 0 +0
2023-04-25 2023-04-21 2.482 0 +0
2023-04-24 2023-04-20 2.492 0 +0
2023-04-21 2023-04-19 2.492 0 +0
2023-04-20 2023-04-18 2.544 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.492 0 +0
2023-04-17 2023-04-13 2.533 0 +0
2023-04-14 2023-04-12 2.564 0 +0
2023-04-13 2023-04-11 2.554 0 +0
2023-04-12 2023-04-06 2.554 0 +0
2023-04-11 2023-04-04 2.502 0 +0
2023-04-06 2023-04-03 2.523 0 +0
2023-04-04 2023-03-31 2.544 0 +0
2023-04-03 2023-03-30 2.564 0 +0
2023-03-31 2023-03-29 2.533 0 +0
2023-03-30 2023-03-28 2.575 0 +0
2023-03-29 2023-03-27 2.461 0 +0
2023-03-28 2023-03-24 2.554 0 +0
2023-03-27 2023-03-23 2.564 0 +0
2023-03-24 2023-03-22 2.564 0 +0
2023-03-23 2023-03-21 2.575 0 +0
2023-03-22 2023-03-20 2.708 0 +0
2023-03-21 2023-03-17 2.750 0 +0
2023-03-20 2023-03-16 2.688 0 +0
2023-03-17 2023-03-15 2.677 0 +0
2023-03-16 2023-03-14 2.688 0 +0
2023-03-15 2023-03-13 2.780 0 +0
2023-03-14 2023-03-10 2.832 0 +0
2023-03-13 2023-03-09 3.100 0 +0
2023-03-10 2023-03-08 3.192 0 +0
2023-03-09 2023-03-07 2.595 0 +0
2023-03-08 2023-03-06 2.554 0 +0
2023-03-07 2023-03-03 2.575 0 +0
2023-03-06 2023-03-02 2.585 0 +0
2023-03-03 2023-03-01 2.544 0 +0
2023-03-02 2023-02-28 2.564 0 +0
2023-03-01 2023-02-27 2.369 0 +0
2023-02-28 2023-02-24 2.441 0 +0
2023-02-27 2023-02-23 2.513 0 +0
2023-02-24 2023-02-22 2.544 0 +0
2023-02-23 2023-02-21 2.554 0 +0
2023-02-22 2023-02-20 2.523 0 +0
2023-02-21 2023-02-17 2.544 0 +0
2023-02-20 2023-02-16 2.544 0 +0
2023-02-17 2023-02-15 2.575 0 +0
2023-02-16 2023-02-14 2.616 0 +0
2023-02-15 2023-02-13 2.595 0 +0
2023-02-14 2023-02-10 2.585 0 +0
2023-02-13 2023-02-09 2.585 0 +0
2023-02-10 2023-02-08 2.554 0 +0
2023-02-09 2023-02-07 2.513 0 +0
2023-02-08 2023-02-06 2.533 0 +0
2023-02-07 2023-02-03 2.544 0 +0
2023-02-06 2023-02-02 2.585 0 +0
2023-02-03 2023-02-01 2.585 0 +0
2023-02-02 2023-01-31 2.554 0 +0
2023-02-01 2023-01-30 2.533 0 +0
2023-01-31 2023-01-27 2.554 0 +0
2023-01-30 2023-01-26 2.523 0 +0
2023-01-27 2023-01-20 2.595 0 +0
2023-01-26 2023-01-19 2.513 0 +0
2023-01-20 2023-01-18 2.595 0 +0
2023-01-19 2023-01-17 2.544 0 +0
2023-01-18 2023-01-16 2.564 0 +0
2023-01-17 2023-01-13 2.533 0 +0
2023-01-16 2023-01-12 2.502 0 +0
2023-01-13 2023-01-11 2.554 0 +0
2023-01-12 2023-01-10 2.575 0 +0
2023-01-11 2023-01-09 2.595 0 +0
2023-01-10 2023-01-06 2.585 0 +0
2023-01-09 2023-01-05 2.575 0 +0
2023-01-06 2023-01-04 2.564 0 +0
2023-01-05 2023-01-03 2.585 0 +0
2023-01-04 2022-12-30 2.595 0 +0
2023-01-03 2022-12-29 2.595 0 +0
2022-12-30 2022-12-28 2.585 0 +0
2022-12-29 2022-12-23 2.585 0 +0
2022-12-28 2022-12-22 2.564 0 +0
2022-12-23 2022-12-21 2.523 0 +0
2022-12-22 2022-12-20 2.544 0 +0
2022-12-21 2022-12-19 2.585 0 +0
2022-12-20 2022-12-16 2.564 0 +0
2022-12-19 2022-12-15 2.544 0 +0
2022-12-16 2022-12-14 2.523 0 +0
2022-12-15 2022-12-13 2.554 0 +0
2022-12-14 2022-12-12 2.544 0 +0
2022-12-13 2022-12-09 2.564 0 +0
2022-12-12 2022-12-08 2.451 0 +0
2022-12-09 2022-12-07 2.492 0 +0
2022-12-08 2022-12-06 2.575 0 +0
2022-12-07 2022-12-05 2.327 0 +0
2022-12-06 2022-12-02 2.286 0 +0
2022-12-05 2022-12-01 2.286 0 +0
2022-12-02 2022-11-30 2.317 0 +0
2022-12-01 2022-11-29 2.286 0 +0
2022-11-30 2022-11-28 2.214 0 +0
2022-11-29 2022-11-25 2.286 0 +0
2022-11-28 2022-11-24 2.358 0 +0
2022-11-25 2022-11-23 2.399 0 +0
2022-11-24 2022-11-22 2.317 0 +0
2022-11-23 2022-11-21 2.286 0 +0
2022-11-22 2022-11-18 2.472 0 +0
2022-11-21 2022-11-17 1.998 0 +0
2022-11-18 2022-11-16 1.957 0 +0
2022-11-17 2022-11-15 1.926 0 +0
2022-11-16 2022-11-14 1.782 0 +0
2022-11-15 2022-11-11 1.679 0 +0
2022-11-14 2022-11-10 1.514 0 +0
2022-11-11 2022-11-09 1.514 0 +0
2022-11-10 2022-11-08 1.504 0 +0
2022-11-09 2022-11-07 1.493 0 +0
2022-11-08 2022-11-04 1.411 0 +0
2022-11-07 2022-11-03 1.421 0 +0
2022-11-04 2022-11-02 1.390 0 +0
2022-11-03 2022-11-01 1.421 0 +0
2022-11-02 2022-10-31 1.462 0 +0
2022-11-01 2022-10-28 1.576 0 +0
2022-10-31 2022-10-27 1.576 0 +0
2022-10-28 2022-10-26 1.555 0 +0
2022-10-27 2022-10-25 1.534 0 +0
2022-10-26 2022-10-24 1.576 0 +0
2022-10-25 2022-10-21 1.709 0 +0
2022-10-24 2022-10-20 1.720 0 +0
2022-10-21 2022-10-19 1.792 0 +0
2022-10-20 2022-10-18 1.885 0 +0
2022-10-19 2022-10-17 1.936 0 +0
2022-10-18 2022-10-14 1.936 0 +0
2022-10-17 2022-10-13 1.946 0 +0
2022-10-14 2022-10-12 1.988 0 +0
2022-10-13 2022-10-11 1.967 0 +0
2022-10-12 2022-10-10 2.029 0 +0
2022-10-11 2022-10-07 2.049 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.080 0 +0
2022-10-06 2022-10-03 2.080 0 +0
2022-10-05 2022-09-30 2.121 0 +0
2022-10-03 2022-09-29 2.132 0 +0
2022-09-30 2022-09-28 2.142 0 +0
2022-09-29 2022-09-27 2.193 0 +0
2022-09-28 2022-09-26 2.214 0 +0
2022-09-27 2022-09-23 2.276 0 +0
2022-09-26 2022-09-22 2.307 0 +0
2022-09-23 2022-09-21 2.338 0 +0
2022-09-22 2022-09-20 2.338 0 +0
2022-09-21 2022-09-19 2.317 0 +0
2022-09-20 2022-09-16 2.369 0 +0
2022-09-19 2022-09-15 2.296 0 +0
2022-09-16 2022-09-14 2.276 0 +0
2022-09-15 2022-09-13 2.338 0 +0
2022-09-14 2022-09-09 2.338 0 +0
2022-09-13 2022-09-08 2.296 0 +0
2022-09-09 2022-09-07 2.338 0 +0
2022-09-08 2022-09-06 2.358 0 +0
2022-09-07 2022-09-05 2.338 0 +0
2022-09-06 2022-09-02 2.348 0 +0
2022-09-05 2022-09-01 2.327 0 +0
2022-09-02 2022-08-31 2.379 0 +0
2022-09-01 2022-08-30 2.369 0 +0
2022-08-31 2022-08-29 2.348 0 +0
2022-08-30 2022-08-26 2.338 0 +0
2022-08-29 2022-08-25 2.327 0 +0
2022-08-26 2022-08-24 2.286 0 +0
2022-08-25 2022-08-23 2.358 0 +0
2022-08-24 2022-08-22 2.327 0 +0
2022-08-23 2022-08-19 2.327 0 +0
2022-08-22 2022-08-18 2.286 0 +0
2022-08-19 2022-08-17 2.327 0 +0
2022-08-18 2022-08-16 2.317 0 +0
2022-08-17 2022-08-15 2.410 0 +0
2022-08-16 2022-08-12 2.348 0 +0
2022-08-15 2022-08-11 2.296 0 +0
2022-08-12 2022-08-10 2.317 0 +0
2022-08-11 2022-08-09 2.379 0 +0
2022-08-10 2022-08-08 2.224 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.193 0 +0
2022-08-05 2022-08-03 2.142 0 +0
2022-08-04 2022-08-02 2.142 0 +0
2022-08-03 2022-08-01 2.235 0 +0
2022-08-02 2022-07-29 2.224 0 +0
2022-08-01 2022-07-28 2.245 0 +0
2022-07-29 2022-07-27 2.255 0 +0
2022-07-28 2022-07-26 2.276 0 +0
2022-07-27 2022-07-25 2.276 0 +0
2022-07-26 2022-07-22 2.193 0 +0
2022-07-25 2022-07-21 2.266 0 +0
2022-07-22 2022-07-20 2.245 0 +0
2022-07-21 2022-07-19 2.245 0 +0
2022-07-20 2022-07-18 2.245 0 +0
2022-07-19 2022-07-15 2.235 0 +0
2022-07-18 2022-07-14 2.266 0 +0
2022-07-15 2022-07-13 2.255 0 +0
2022-07-14 2022-07-12 2.266 0 +0
2022-07-13 2022-07-11 2.276 0 +0
2022-07-12 2022-07-08 2.276 0 +0
2022-07-11 2022-07-07 2.286 0 +0
2022-07-08 2022-07-06 2.317 0 +0
2022-07-07 2022-07-05 2.296 0 +0
2022-07-06 2022-07-04 2.286 0 +0
2022-07-05 2022-06-30 2.296 0 +0
2022-07-04 2022-06-29 2.296 0 +0
2022-06-30 2022-06-28 2.348 0 +0
2022-06-29 2022-06-27 2.307 0 +0
2022-06-28 2022-06-24 2.317 0 +0
2022-06-27 2022-06-23 2.327 0 +0
2022-06-24 2022-06-22 2.286 0 +0
2022-06-23 2022-06-21 2.296 0 +0
2022-06-22 2022-06-20 2.286 0 +0
2022-06-21 2022-06-17 2.255 0 +0
2022-06-20 2022-06-16 2.317 0 +0
2022-06-17 2022-06-15 2.327 0 +0
2022-06-16 2022-06-14 2.327 0 +0
2022-06-15 2022-06-13 2.358 0 +0
2022-06-14 2022-06-10 2.358 0 +0
2022-06-13 2022-06-09 2.379 0 +0
2022-06-10 2022-06-08 2.338 0 +0
2022-06-09 2022-06-07 2.327 0 +0
2022-06-08 2022-06-06 2.338 0 +0
2022-06-07 2022-06-02 2.327 0 +0
2022-06-06 2022-06-01 2.317 0 +0
2022-06-02 2022-05-31 2.224 0 +0
2022-06-01 2022-05-30 2.389 0 +0
2022-05-31 2022-05-27 2.358 0 +0
2022-05-30 2022-05-26 2.369 0 +0
2022-05-27 2022-05-25 2.348 0 +0
2022-05-26 2022-05-24 2.358 0 +0
2022-05-25 2022-05-23 2.369 0 +0
2022-05-24 2022-05-20 2.245 0 +0
2022-05-23 2022-05-19 2.214 0 +0
2022-05-20 2022-05-18 2.255 0 +0
2022-05-19 2022-05-17 2.245 0 +0
2022-05-18 2022-05-16 2.266 0 +0
2022-05-17 2022-05-13 2.276 0 +0
2022-05-16 2022-05-12 2.266 0 +0
2022-05-13 2022-05-11 2.255 0 +0
2022-05-12 2022-05-10 2.235 0 +0
2022-05-11 2022-05-06 2.307 0 +0
2022-05-10 2022-05-05 2.286 0 +0
2022-05-06 2022-05-04 2.296 0 +0
2022-05-05 2022-05-03 2.307 0 +0
2022-05-04 2022-04-29 2.348 0 +0
2022-05-03 2022-04-28 2.348 0 +0
2022-04-29 2022-04-27 2.286 0 +0
2022-04-28 2022-04-26 2.338 0 +0
2022-04-27 2022-04-25 2.327 0 +0
2022-04-26 2022-04-22 2.338 0 +0
2022-04-25 2022-04-21 2.317 0 +0
2022-04-22 2022-04-20 2.338 0 +0
2022-04-21 2022-04-19 2.379 0 +0
2022-04-20 2022-04-14 2.348 0 +0
2022-04-19 2022-04-13 2.369 0 +0
2022-04-14 2022-04-12 2.327 0 +0
2022-04-13 2022-04-11 2.338 0 +0
2022-04-12 2022-04-08 2.338 0 +0
2022-04-11 2022-04-07 2.348 0 +0
2022-04-08 2022-04-06 2.369 0 +0
2022-04-07 2022-04-04 2.348 0 +0
2022-04-06 2022-04-01 2.286 0 +0
2022-04-04 2022-03-31 2.317 0 +0
2022-04-01 2022-03-30 2.307 0 +0
2022-03-31 2022-03-29 2.327 0 +0
2022-03-30 2022-03-28 2.276 0 +0
2022-03-29 2022-03-25 2.348 0 +0
2022-03-28 2022-03-24 2.369 0 +0
2022-03-25 2022-03-23 2.389 0 +0
2022-03-24 2022-03-22 2.389 0 +0
2022-03-23 2022-03-21 2.430 0 +0
2022-03-22 2022-03-18 2.410 0 +0
2022-03-21 2022-03-17 2.482 0 +0
2022-03-18 2022-03-16 2.317 0 +0
2022-03-17 2022-03-15 2.276 0 +0
2022-03-16 2022-03-14 2.379 0 +0
2022-03-15 2022-03-11 2.461 0 +0
2022-03-14 2022-03-10 2.492 0 +0
2022-03-11 2022-03-09 2.451 0 +0
2022-03-10 2022-03-08 2.451 0 +0
2022-03-09 2022-03-07 2.492 0 +0
2022-03-08 2022-03-04 2.533 0 +0
2022-03-07 2022-03-03 2.616 0 +0
2022-03-04 2022-03-02 2.616 0 +0
2022-03-03 2022-03-01 2.657 0 +0
2022-03-02 2022-02-28 2.688 0 +0
2022-03-01 2022-02-25 2.605 0 +0
2022-02-28 2022-02-24 2.616 0 +0
2022-02-25 2022-02-23 2.688 0 +0
2022-02-24 2022-02-22 2.729 0 +0
2022-02-23 2022-02-21 2.729 0 +0
2022-02-22 2022-02-18 2.791 0 +0
2022-02-21 2022-02-17 2.801 0 +0
2022-02-18 2022-02-16 2.760 0 +0
2022-02-17 2022-02-15 2.760 0 +0
2022-02-16 2022-02-14 2.739 0 +0
2022-02-15 2022-02-11 2.750 0 +0
2022-02-14 2022-02-10 2.739 0 +0
2022-02-11 2022-02-09 2.760 0 +0
2022-02-10 2022-02-08 2.791 0 +0
2022-02-09 2022-02-07 2.770 0 +0
2022-02-08 2022-02-04 2.791 0 +0
2022-02-07 2022-01-31 2.739 0 +0
2022-02-04 2022-01-27 2.719 0 +0
2022-01-28 2022-01-26 2.760 0 +0
2022-01-27 2022-01-25 2.801 0 +0
2022-01-26 2022-01-24 2.811 0 +0
2022-01-25 2022-01-21 2.729 0 +0
2022-01-24 2022-01-20 2.760 0 +0
2022-01-21 2022-01-19 2.780 0 +0
2022-01-20 2022-01-18 2.822 0 +0
2022-01-19 2022-01-17 2.801 0 +0
2022-01-18 2022-01-14 2.822 0 +0
2022-01-17 2022-01-13 2.883 0 +0
2022-01-14 2022-01-12 2.904 0 +0
2022-01-13 2022-01-11 2.935 0 +0
2022-01-12 2022-01-10 2.956 0 +0
2022-01-11 2022-01-07 2.925 0 +0
2022-01-10 2022-01-06 2.914 0 +0
2022-01-07 2022-01-05 2.914 0 +0
2022-01-06 2022-01-04 2.925 0 +0
2022-01-05 2022-01-03 2.904 0 +0
2022-01-04 2021-12-31 2.945 0 +0
2022-01-03 2021-12-29 2.997 0 +0
2021-12-30 2021-12-28 2.997 0 +0
2021-12-29 2021-12-24 2.997 0 +0
2021-12-28 2021-12-22 3.161 0 +0
2021-12-23 2021-12-21 3.264 0 +0
2021-12-22 2021-12-20 3.048 0 +0
2021-12-21 2021-12-17 3.893 0 +0
2021-12-20 2021-12-16 3.913 0 +0
2021-12-17 2021-12-15 3.903 0 +0
2021-12-16 2021-12-14 3.862 0 +0
2021-12-15 2021-12-13 3.862 0 +0
2021-12-14 2021-12-10 4.016 0 +0
2021-12-13 2021-12-09 3.996 0 +0
2021-12-10 2021-12-08 3.965 0 +0
2021-12-09 2021-12-07 3.924 0 +0
2021-12-08 2021-12-06 3.821 0 -7,286
2021-12-02 2021-11-30 3.975 7,286 +6,800 0.00% 28,962
2021-11-23 2021-11-19 3.841 486 +486 0.00% 1,867
2021-07-07 2021-07-05 3.718 0 -49,524
2021-07-05 2021-06-30 3.728 49,524 -26,219 0.00% 184,620
2021-07-02 2021-06-29 3.769 75,743 -92,251 0.00% 285,481
2021-05-28 2021-05-26 3.996 167,994 +443 0.01% 671,278
2021-05-27 2021-05-25 3.944 167,551 -27,119 0.01% 660,858
2021-05-24 2021-05-20 3.986 194,670 -27,602 0.01% 775,862
2021-05-21 2021-05-18 3.986 222,272 -7,264 0.01% 885,870
2021-05-18 2021-05-14 4.016 229,536 -27,602 0.01% 921,931
2021-05-10 2021-05-06 4.161 257,138 -26,150 0.01% 1,069,964
2021-05-07 2021-05-05 4.171 283,288 -19,854 0.02% 1,181,701
2021-03-16 2021-03-12 4.130 303,142 -27,118 0.02% 1,251,999
2021-02-24 2021-02-22 4.295 330,260 -38,256 0.02% 1,418,559
2021-02-23 2021-02-19 4.378 368,516 -65,374 0.02% 1,613,319
2021-02-22 2021-02-18 4.440 433,890 -102,178 0.02% 1,926,398
2020-08-25 2020-08-21 5.183 536,068 +1,062 0.03% 2,778,539
2020-08-20 2020-08-18 5.276 535,006 +98,592 0.03% 2,822,849
2020-08-19 2020-08-17 5.287 436,414 +46,396 0.02% 2,307,164
2020-08-18 2020-08-14 5.380 390,018 +75,394 0.02% 2,098,200
2020-07-20 2020-07-16 5.400 314,624 +83,126 0.02% 1,699,109
2020-07-16 2020-07-14 5.483 231,498 +53,163 0.01% 1,269,352
2020-06-24 2020-06-22 5.721 178,335 +62,345 0.01% 1,020,283
2020-06-23 2020-06-19 5.794 115,990 +42,529 0.01% 671,997
2020-06-22 2020-06-18 5.256 73,461 +73,461 0.00% 386,082
2020-03-13 2020-03-11 5.053 0 -13,494
2020-03-12 2020-03-10 5.156 13,494 +13,494 0.00% 69,581
2019-10-28 2019-10-24 5.872 0 -27,469
2019-09-11 2019-09-09 5.654 27,469 +3,373 0.00% 155,322
2019-09-10 2019-09-06 5.820 24,096 +6,265 0.00% 140,250
2019-09-09 2019-09-05 5.540 17,831 +6,747 0.00% 98,790
2019-09-06 2019-09-04 5.457 11,084 +4,337 0.00% 60,489
2019-09-05 2019-09-03 5.271 6,747 +3,374 0.00% 35,561
2019-09-04 2019-09-02 5.322 3,373 +3,373 0.00% 17,953
2019-08-16 2019-08-14 5.665 0 -964
2019-08-15 2019-08-13 5.696 964 -2,891 0.00% 5,491
2019-08-14 2019-08-12 5.966 3,855 -2,399 0.00% 23,000
2019-08-08 2019-08-06 6.559 6,254 +963 0.00% 41,018
2019-08-06 2019-08-02 7.172 5,291 +1,924 0.00% 37,947
2019-07-22 2019-07-18 7.525 3,367 +3,367 0.00% 25,338
2019-07-16 2019-07-12 7.380 0 -61,387
2019-07-15 2019-07-11 7.401 61,387 -1,924 0.00% 454,301
2019-07-09 2019-07-05 7.359 63,311 -2,886 0.00% 465,908
2019-07-08 2019-07-04 7.463 66,197 -962 0.00% 494,027
2019-07-04 2019-07-02 7.359 67,159 -481 0.00% 494,225
2019-07-02 2019-06-27 7.328 67,640 +1,443 0.00% 495,656
2019-06-28 2019-06-26 7.338 66,197 +1,924 0.00% 485,770
2019-06-25 2019-06-21 7.286 64,273 +481 0.00% 468,311
2019-06-24 2019-06-20 7.744 63,792 +481 0.00% 493,981
2019-06-20 2019-06-18 7.411 63,311 -2,405 0.00% 469,198
2019-06-18 2019-06-14 7.380 65,716 -962 0.00% 484,972
2019-06-12 2019-06-10 7.265 66,678 -3,367 0.00% 484,448
2019-06-10 2019-06-05 7.265 70,045 -3,368 0.00% 508,911
2019-06-06 2019-06-04 7.089 73,413 -3,848 0.00% 520,409
2019-06-05 2019-06-03 7.265 77,261 +481 0.00% 561,339
2019-06-03 2019-05-30 7.473 76,780 -481 0.00% 573,805
2019-05-28 2019-05-24 7.694 77,261 +1,070 0.00% 594,467
2019-05-24 2019-05-22 7.705 76,191 +949 0.00% 587,038
2019-05-15 2019-05-10 8.063 75,242 -2,372 0.00% 606,690
2019-05-10 2019-05-08 8.190 77,614 +474 0.00% 635,632
2019-05-08 2019-05-06 8.105 77,140 +475 0.00% 625,246
2019-05-06 2019-05-02 8.537 76,665 +474 0.00% 654,526
2019-04-24 2019-04-18 9.033 76,191 +474 0.00% 688,223
2019-04-18 2019-04-16 9.149 75,717 -2,371 0.00% 692,720
2019-04-17 2019-04-15 9.117 78,088 -1,424 0.00% 711,943
2019-04-16 2019-04-12 9.107 79,512 +1,424 0.00% 724,088
2019-04-15 2019-04-11 9.202 78,088 +2,371 0.00% 718,527
2019-04-12 2019-04-10 9.328 75,717 +4,744 0.00% 706,287
2019-04-11 2019-04-09 9.402 70,973 +949 0.00% 667,272
2019-04-10 2019-04-08 9.328 70,024 +474 0.00% 653,183
2019-04-09 2019-04-04 9.360 69,550 +5,219 0.00% 650,961
2019-04-08 2019-04-03 9.391 64,331 +474 0.00% 604,147
2019-04-04 2019-04-02 9.454 63,857 +7,116 0.00% 603,734
2019-04-03 2019-04-01 9.507 56,741 +3,795 0.00% 539,446
2019-04-02 2019-03-29 9.623 52,946 +948 0.00% 509,505
2019-04-01 2019-03-28 9.570 51,998 +2,372 0.00% 497,642
2019-03-29 2019-03-27 9.507 49,626 -191,387 0.00% 471,803
2019-03-28 2019-03-26 9.539 241,013 +9,013 0.01% 2,298,973
2019-03-27 2019-03-25 9.518 232,000 +1,898 0.01% 2,208,109
2019-03-26 2019-03-22 9.750 230,102 +7,116 0.01% 2,243,401
2019-03-25 2019-03-21 9.707 222,986 +5,692 0.01% 2,164,622
2019-03-22 2019-03-20 9.676 217,294 +16,603 0.01% 2,102,496
2019-03-21 2019-03-19 9.539 200,691 +19,450 0.01% 1,914,350
2019-03-20 2019-03-18 9.339 181,241 +10,911 0.01% 1,692,525
2019-03-19 2019-03-15 9.170 170,330 +11,385 0.01% 1,561,907
2019-03-18 2019-03-14 9.012 158,945 +15,654 0.01% 1,432,379
2019-03-15 2019-03-13 8.980 143,291 +10,436 0.01% 1,286,777
2019-03-14 2019-03-12 9.412 132,855 +10,911 0.01% 1,250,473
2019-03-13 2019-03-11 9.412 121,944 +12,808 0.01% 1,147,775
2019-03-12 2019-03-08 9.328 109,136 +11,386 0.01% 1,018,020
2019-03-11 2019-03-07 9.497 97,750 +13,282 0.01% 928,296
2019-03-08 2019-03-06 9.697 84,468 +6,167 0.00% 819,077
2019-03-07 2019-03-05 9.454 78,301 +8,064 0.00% 740,295
2019-03-06 2019-03-04 9.560 70,237 +949 0.00% 671,457
2019-03-05 2019-03-01 9.370 69,288 +7,116 0.00% 649,239
2019-03-04 2019-02-28 9.476 62,172 +8,539 0.00% 589,114
2019-03-01 2019-02-27 9.339 53,633 +8,539 0.00% 500,853
2019-02-28 2019-02-26 9.381 45,094 -19,924 0.00% 423,013
2019-02-27 2019-02-25 9.296 65,018 +5,218 0.00% 604,431
2019-02-26 2019-02-22 9.339 59,800 +7,116 0.00% 558,444
2019-02-25 2019-02-21 9.381 52,684 +5,218 0.00% 494,212
2019-02-22 2019-02-20 9.528 47,466 +3,320 0.00% 452,268
2019-02-21 2019-02-19 9.497 44,146 +3,321 0.00% 419,238
2019-02-20 2019-02-18 9.476 40,825 +4,744 0.00% 386,839
2019-02-19 2019-02-15 9.444 36,081 -140,056 0.00% 340,746
2019-02-18 2019-02-14 9.528 176,137 +2,846 0.01% 1,678,278
2019-02-15 2019-02-13 9.570 173,291 +2,372 0.01% 1,658,466
2019-02-14 2019-02-12 9.507 170,919 +6,642 0.01% 1,624,956
2019-02-13 2019-02-11 9.665 164,277 +8,064 0.01% 1,587,782
2019-02-12 2019-02-08 9.634 156,213 +6,641 0.01% 1,504,902
2019-02-11 2019-02-04 9.570 149,572 +24,194 0.01% 1,431,466
2019-02-08 2019-01-31 9.507 125,378 +8,064 0.01% 1,191,990
2019-02-01 2019-01-30 9.528 117,314 +10,911 0.01% 1,117,797
2019-01-31 2019-01-29 9.423 106,403 +13,282 0.01% 1,002,620
2019-01-30 2019-01-28 9.370 93,121 +949 0.01% 872,558
2019-01-29 2019-01-25 9.275 92,172 +9,488 0.01% 854,922
2019-01-28 2019-01-24 9.138 82,684 -12,334 0.00% 755,589
2019-01-25 2019-01-23 8.980 95,018 -23,245 0.01% 853,277
2019-01-24 2019-01-22 8.885 118,263 +39,848 0.01% 1,050,803
2019-01-23 2019-01-21 8.980 78,415 -22,770 0.00% 704,180
2019-01-22 2019-01-18 9.012 101,185 +28,463 0.01% 911,858
2019-01-21 2019-01-17 8.991 72,722 +2,846 0.00% 653,822
2019-01-18 2019-01-16 8.959 69,876 -2,846 0.00% 626,025
2019-01-17 2019-01-15 8.917 72,722 -8,539 0.00% 648,457
2019-01-16 2019-01-14 8.780 81,261 +1,423 0.00% 713,464
2019-01-15 2019-01-11 8.801 79,838 -1,897 0.00% 702,653
2019-01-14 2019-01-10 8.759 81,735 +2,371 0.00% 715,903
2019-01-11 2019-01-09 8.801 79,364 +3,321 0.00% 698,481
2019-01-10 2019-01-08 8.864 76,043 -1,897 0.00% 674,062
2019-01-09 2019-01-07 8.822 77,940 +27,988 0.00% 687,592
2019-01-08 2019-01-04 8.875 49,952 -2,372 0.00% 443,312
2019-01-07 2019-01-03 8.685 52,324 +11,859 0.00% 454,436
2019-01-04 2019-01-02 8.875 40,465 +949 0.00% 359,117
2019-01-03 2018-12-31 8.959 39,516 -5,692 0.00% 354,027
2019-01-02 2018-12-27 8.822 45,208 -18,027 0.00% 398,828
2018-12-28 2018-12-24 8.906 63,235 +20,873 0.00% 563,195
2018-12-27 2018-12-20 8.843 42,362 +1,423 0.00% 374,613
2018-12-21 2018-12-19 8.906 40,939 -2,372 0.00% 364,619
2018-12-20 2018-12-18 9.012 43,311 +4,270 0.00% 390,310
2018-12-19 2018-12-17 9.275 39,041 -5,693 0.00% 362,117
2018-12-18 2018-12-14 9.191 44,734 +12,334 0.00% 411,149
2018-12-17 2018-12-13 9.433 32,400 +2,372 0.00% 305,642
2018-12-14 2018-12-12 9.275 30,028 +11,385 0.00% 278,518
2018-12-13 2018-12-11 9.149 18,643 -949 0.00% 170,561
2018-12-12 2018-12-10 9.286 19,592 +9,962 0.00% 181,928
2018-12-11 2018-12-07 9.486 9,630 -100,094 0.00% 91,351
2018-12-10 2018-12-06 9.191 109,724 +9,488 0.01% 1,008,470
2018-12-07 2018-12-05 9.339 100,236 -6,642 0.01% 936,057
2018-12-06 2018-12-04 9.233 106,878 +949 0.01% 986,818
2018-12-05 2018-12-03 9.433 105,929 +9,013 0.01% 999,270
2018-12-03 2018-11-29 8.379 96,916 -3,320 0.01% 812,096
2018-11-30 2018-11-28 8.306 100,236 +20,872 0.01% 832,520
2018-11-29 2018-11-27 8.074 79,364 -10,436 0.00% 640,763
2018-11-28 2018-11-26 8.032 89,800 +474 0.00% 721,234
2018-11-27 2018-11-23 8.010 89,326 +949 0.00% 715,544
2018-11-23 2018-11-21 7.916 88,377 -10,910 0.00% 699,558
2018-11-22 2018-11-20 7.905 99,287 -3,795 0.01% 784,871
2018-11-20 2018-11-16 8.010 103,082 +9,961 0.01% 825,736
2018-11-19 2018-11-15 8.010 93,121 -3,320 0.01% 745,944
2018-11-16 2018-11-14 7.905 96,441 +1,423 0.01% 762,373
2018-11-15 2018-11-13 7.800 95,018 -1,423 0.01% 741,110
2018-11-13 2018-11-09 7.831 96,441 +4,269 0.01% 755,258
2018-11-12 2018-11-08 7.905 92,172 -4,269 0.01% 728,627
2018-11-09 2018-11-07 7.821 96,441 +69,733 0.01% 754,241
2018-11-08 2018-11-06 7.863 26,708 -9,487 0.00% 210,003
2018-11-07 2018-11-05 8.053 36,195 -9,345 0.00% 291,465
2018-11-06 2018-11-02 8.200 45,540 +3,795 0.00% 373,437
2018-11-05 2018-11-01 8.126 41,745 -3,321 0.00% 339,237
2018-11-01 2018-10-30 7.705 45,066 -17,078 0.00% 347,225
2018-10-30 2018-10-26 8.053 62,144 -4,269 0.00% 500,423
2018-10-29 2018-10-25 8.010 66,413 +8,064 0.00% 532,000
2018-10-26 2018-10-24 8.116 58,349 -8,538 0.00% 473,553
2018-10-25 2018-10-23 7.937 66,887 -4,270 0.00% 530,862
2018-10-24 2018-10-22 8.200 71,157 +3,795 0.00% 583,502
2018-10-23 2018-10-19 8.095 67,362 -3,320 0.00% 545,282
2018-10-22 2018-10-18 8.116 70,682 -9,488 0.00% 573,647
2018-10-19 2018-10-16 7.937 80,170 -23,719 0.00% 636,285
2018-10-18 2018-10-15 8.137 103,889 -6,167 0.01% 845,341
2018-10-16 2018-10-12 8.274 110,056 +5,218 0.01% 910,601
2018-10-15 2018-10-11 7.958 104,838 -19,924 0.01% 834,277
2018-10-12 2018-10-10 8.643 124,762 -7,115 0.01% 1,078,303
2018-10-09 2018-10-05 9.381 131,877 -11,385 0.01% 1,237,097
2018-10-08 2018-10-04 9.444 143,262 -13,757 0.01% 1,352,956
2018-10-05 2018-10-03 9.497 157,019 -26,566 0.01% 1,491,152
2018-10-04 2018-10-02 9.370 183,585 +10,437 0.01% 1,720,219
2018-10-03 2018-09-28 9.528 173,148 -5,218 0.01% 1,649,798
2018-10-02 2018-09-27 9.813 178,366 -5,219 0.01% 1,750,276
2018-09-27 2018-09-24 9.876 183,585 -474 0.01% 1,813,099
2018-09-26 2018-09-21 10.003 184,059 -5,692 0.01% 1,841,061
2018-09-21 2018-09-19 9.802 189,751 -3,321 0.01% 1,859,995
2018-09-20 2018-09-18 9.802 193,072 -13,283 0.01% 1,892,549
2018-09-19 2018-09-17 9.570 206,355 +9,488 0.01% 1,974,902
2018-09-17 2018-09-13 9.549 196,867 -11,385 0.01% 1,879,948
2018-09-14 2018-09-12 9.497 208,252 +24,193 0.01% 1,977,693
2018-09-13 2018-09-11 9.591 184,059 -1,423 0.01% 1,765,401
2018-09-11 2018-09-07 10.540 185,482 +474 0.01% 1,954,999
2018-09-10 2018-09-06 10.561 185,008 -16,603 0.01% 1,953,903
2018-09-06 2018-09-04 10.856 201,611 -19,924 0.01% 2,188,751
2018-09-05 2018-09-03 10.677 221,535 +19,450 0.01% 2,365,359
2018-09-04 2018-08-31 10.846 202,085 +199 0.01% 2,191,802
2018-09-03 2018-08-30 10.783 201,886 +948 0.01% 2,176,864
2018-08-31 2018-08-29 10.930 200,938 -6,161 0.01% 2,196,322
2018-08-30 2018-08-28 10.804 207,099 -474 0.01% 2,237,444
2018-08-29 2018-08-27 10.762 207,573 -7,582 0.01% 2,233,805
2018-08-28 2018-08-24 10.635 215,155 +948 0.01% 2,288,159
2018-08-27 2018-08-23 10.951 214,207 +24,169 0.01% 2,345,877
2018-08-24 2018-08-22 11.120 190,038 +9,004 0.01% 2,113,271
2018-08-23 2018-08-21 11.247 181,034 +4,266 0.01% 2,036,064
2018-08-22 2018-08-20 11.184 176,768 +947 0.01% 1,976,895
2018-08-21 2018-08-17 11.015 175,821 +15,639 0.01% 1,936,624
2018-08-20 2018-08-16 10.846 160,182 -3,791 0.01% 1,737,325
2018-08-17 2018-08-15 10.614 163,973 +948 0.01% 1,740,382
2018-08-16 2018-08-14 10.867 163,025 -8,056 0.01% 1,771,600
2018-08-13 2018-08-09 10.951 171,081 +7,582 0.01% 1,873,585
2018-08-10 2018-08-08 10.825 163,499 +17,061 0.01% 1,769,851
2018-08-09 2018-08-07 11.120 146,438 +67,295 0.01% 1,628,428
2018-08-08 2018-08-06 10.551 79,143 -3,317 0.00% 835,000
2018-08-07 2018-08-03 10.466 82,460 -948 0.00% 863,037
2018-08-06 2018-08-02 10.466 83,408 +1,895 0.00% 872,958
2018-08-03 2018-08-01 10.783 81,513 +29,383 0.00% 878,925
2018-08-02 2018-07-31 10.994 52,130 +36,965 0.00% 573,099
2018-08-01 2018-07-30 10.487 15,165 +948 0.00% 159,039
2018-07-30 2018-07-26 10.498 14,217 +948 0.00% 149,247
2018-07-24 2018-07-20 10.329 13,269 +947 0.00% 137,055
2018-07-23 2018-07-19 10.371 12,322 +948 0.00% 127,794
2018-07-18 2018-07-16 10.456 11,374 +948 0.00% 118,922
2018-07-16 2018-07-12 10.477 10,426 -2,370 0.00% 109,230
2018-07-13 2018-07-11 10.424 12,796 +948 0.00% 133,384
2018-07-12 2018-07-10 10.656 11,848 +948 0.00% 126,253
2018-07-11 2018-07-09 10.656 10,900 +948 0.00% 116,151
2018-07-10 2018-07-06 10.413 9,952 +948 0.00% 103,634
2018-07-09 2018-07-05 10.424 9,004 +948 0.00% 93,857
2018-07-06 2018-07-04 10.308 8,056 +947 0.00% 83,040
2018-07-04 2018-06-29 10.762 7,109 +3,792 0.00% 76,504
2018-07-03 2018-06-28 10.551 3,317 +3,317 0.00% 34,996
2018-06-29 2018-06-27 10.762 0 -18,956
2018-06-26 2018-06-22 11.817 18,956 -31,752 0.00% 223,995
2018-06-25 2018-06-21 11.880 50,708 -249,277 0.00% 602,406
2018-06-21 2018-06-19 11.859 299,985 -6,161 0.02% 3,557,460
2018-06-20 2018-06-15 12.133 306,146 +284,346 0.02% 3,714,502
2018-06-14 2018-06-12 12.450 21,800 +948 0.00% 271,402
2018-06-13 2018-06-11 12.450 20,852 +948 0.00% 259,600
2018-06-08 2018-06-06 12.534 19,904 +948 0.00% 249,477
2018-06-07 2018-06-05 12.534 18,956 +947 0.00% 237,595
2018-06-06 2018-06-04 12.429 18,009 +948 0.00% 223,825
2018-06-05 2018-06-01 12.407 17,061 +17,061 0.00% 211,683
2018-05-31 2018-05-29 12.534 0 -39,808
2018-05-30 2018-05-28 12.745 39,808 +947 0.00% 507,354
2018-05-29 2018-05-25 12.576 38,861 +1,896 0.00% 488,725
2018-05-28 2018-05-24 12.555 36,965 -331,737 0.00% 464,100
2018-05-25 2018-05-23 12.682 368,702 +948 0.02% 4,675,781
2018-05-24 2018-05-21 12.830 367,754 +948 0.02% 4,718,403
2018-05-23 2018-05-18 12.554 366,806 +3,981 0.02% 4,604,778
2018-05-21 2018-05-17 12.426 362,825 +1,880 0.02% 4,508,482
2018-05-18 2018-05-16 12.447 360,945 +940 0.02% 4,492,801
2018-05-17 2018-05-15 12.490 360,005 -8,930 0.02% 4,496,421
2018-05-16 2018-05-14 12.383 368,935 +138,175 0.02% 4,568,705
2018-05-15 2018-05-11 12.405 230,760 +32,898 0.01% 2,862,526
2018-05-14 2018-05-10 12.426 197,862 +48,878 0.01% 2,458,643
2018-05-11 2018-05-09 12.469 148,984 +28,669 0.01% 1,857,623
2018-05-10 2018-05-08 12.469 120,315 +59,218 0.01% 1,500,160
2018-05-09 2018-05-07 12.362 61,097 +58,747 0.00% 755,294
2018-05-08 2018-05-04 12.511 2,350 -8,930 0.00% 29,401
2018-05-07 2018-05-03 12.405 11,280 +940 0.00% 139,926
2018-05-04 2018-05-02 12.341 10,340 +7,050 0.00% 127,605
2018-04-25 2018-04-23 12.235 3,290 +940 0.00% 40,252
2018-04-24 2018-04-20 12.277 2,350 +940 0.00% 28,851
2018-04-20 2018-04-18 12.235 1,410 -6,110 0.00% 17,251
2018-04-19 2018-04-17 12.149 7,520 -7,519 0.00% 91,364
2018-04-18 2018-04-16 12.341 15,039 +7,519 0.00% 185,595
2018-04-17 2018-04-13 12.618 7,520 +470 0.00% 94,884
2018-04-16 2018-04-12 12.660 7,050 -91,167 0.00% 89,254
2018-04-13 2018-04-11 12.596 98,217 +93,517 0.01% 1,237,168
2018-04-12 2018-04-10 12.766 4,700 +940 0.00% 60,003
2018-04-11 2018-04-09 12.426 3,760 +940 0.00% 46,722
2018-04-10 2018-04-06 12.405 2,820 +940 0.00% 34,981
2018-04-06 2018-04-03 12.405 1,880 +1,880 0.00% 23,321
2018-04-04 2018-03-29 12.511 0 -470
2018-04-03 2018-03-28 12.383 470 -470 0.00% 5,820
2018-03-29 2018-03-27 12.681 940 +940 0.00% 11,920
2018-03-27 2018-03-23 12.362 0 -2,350
2018-03-26 2018-03-22 12.703 2,350 -1,410 0.00% 29,851
2018-03-23 2018-03-21 12.788 3,760 +940 0.00% 48,082
2018-03-22 2018-03-20 12.766 2,820 +1,880 0.00% 36,002
2018-03-21 2018-03-19 12.937 940 +940 0.00% 12,161
2018-03-16 2018-03-14 13.277 0 -940
2018-03-15 2018-03-13 13.107 940 +940 0.00% 12,321
2018-03-14 2018-03-12 13.298 0 -470
2018-03-13 2018-03-09 13.298 470 +470 0.00% 6,250
2018-03-12 2018-03-08 13.192 0 -74,727
2018-03-09 2018-03-07 12.894 74,727 +6,110 0.00% 963,542
2018-03-08 2018-03-06 13.064 68,617 +21,619 0.00% 896,438
2018-03-07 2018-03-05 12.915 46,998 +46,998 0.00% 607,000
2018-03-06 2018-03-02 13.107 0 -48,408
2018-03-05 2018-03-01 13.107 48,408 -93,526 0.00% 634,480
2018-03-02 2018-02-28 13.001 141,934 +7,520 0.01% 1,845,219
2018-03-01 2018-02-27 12.915 134,414 -44,179 0.01% 1,736,015
2018-02-28 2018-02-26 13.043 178,593 -51,697 0.01% 2,329,406
2018-02-27 2018-02-23 13.192 230,290 +8,929 0.01% 3,037,995
2018-02-26 2018-02-22 13.532 221,361 +202,092 0.01% 2,995,563
2018-02-23 2018-02-21 14.256 19,269 -7,050 0.00% 274,697
2018-02-22 2018-02-20 13.788 26,319 +12,690 0.00% 362,881
2018-02-21 2018-02-15 13.703 13,629 +13,629 0.00% 186,754
2018-02-09 2018-02-07 13.447 0 -13,669
2018-02-07 2018-02-05 13.830 13,669 -1,880 0.00% 189,047
2018-02-06 2018-02-02 14.213 15,549 +5,076 0.00% 221,004
2018-02-05 2018-02-01 14.150 10,473 -86,476 0.00% 148,188
2018-02-02 2018-01-31 14.001 96,949 -6,580 0.01% 1,357,343
2018-02-01 2018-01-30 14.150 103,529 -8,930 0.01% 1,464,886
2018-01-31 2018-01-29 14.256 112,459 -103,304 0.01% 1,603,206
2018-01-30 2018-01-26 14.320 215,763 -2,820 0.01% 3,089,672
2018-01-29 2018-01-25 14.256 218,583 -18,799 0.01% 3,116,101
2018-01-26 2018-01-24 14.341 237,382 +6,109 0.01% 3,404,301
2018-01-25 2018-01-23 14.426 231,273 +95,406 0.01% 3,336,375
2018-01-24 2018-01-22 14.405 135,867 -52,208 0.01% 1,957,145
2018-01-23 2018-01-19 14.384 188,075 +70,027 0.01% 2,705,192
2018-01-22 2018-01-18 14.107 118,048 +2,350 0.01% 1,665,300
2018-01-19 2018-01-17 14.405 115,698 -127,141 0.01% 1,666,613
2018-01-18 2018-01-16 14.447 242,839 +10,810 0.01% 3,508,395
2018-01-17 2018-01-15 14.405 232,029 +92,116 0.01% 3,342,345
2018-01-15 2018-01-11 14.575 139,913 -304,323 0.01% 2,039,243
2018-01-12 2018-01-10 14.681 444,236 -16,194 0.02% 6,522,035
2018-01-11 2018-01-09 14.575 460,430 +141,464 0.03% 6,710,803
2018-01-10 2018-01-08 14.724 318,966 +37,191 0.02% 4,696,462
2018-01-09 2018-01-05 14.575 281,775 +125,015 0.02% 4,106,892
2018-01-08 2018-01-04 14.384 156,760 +83,186 0.01% 2,254,770
2018-01-05 2018-01-03 14.320 73,574 +7,990 0.00% 1,053,561
2018-01-04 2018-01-02 13.724 65,584 -7,520 0.00% 900,073
2018-01-03 2017-12-29 13.405 73,104 +7,050 0.00% 979,946
2018-01-02 2017-12-28 13.362 66,054 +13,160 0.00% 882,631
2017-12-29 2017-12-27 13.405 52,894 -46,058 0.00% 709,034
2017-12-28 2017-12-22 13.405 98,952 -15,510 0.01% 1,326,433
2017-12-27 2017-12-21 13.298 114,462 +15,510 0.01% 1,522,165
2017-12-21 2017-12-19 13.277 98,952 +8,929 0.01% 1,313,801
2017-12-20 2017-12-18 13.298 90,023 -2,820 0.01% 1,197,164
2017-12-19 2017-12-15 13.171 92,843 +3,290 0.01% 1,222,813
2017-12-18 2017-12-14 13.341 89,553 +940 0.00% 1,194,725
2017-12-15 2017-12-13 13.384 88,613 +1,410 0.00% 1,185,955
2017-12-14 2017-12-12 13.298 87,203 -10,340 0.00% 1,159,663
2017-12-13 2017-12-11 13.192 97,543 +2,350 0.01% 1,286,791
2017-12-12 2017-12-08 13.277 95,193 +11,750 0.01% 1,263,892
2017-12-11 2017-12-07 13.064 83,443 +12,219 0.00% 1,090,131
2017-12-08 2017-12-06 13.298 71,224 -940 0.00% 947,167
2017-12-07 2017-12-05 13.490 72,164 -6,908 0.00% 973,487
2017-12-06 2017-12-04 13.703 79,072 +64,387 0.00% 1,083,500
2017-12-05 2017-12-01 13.298 14,685 +2,466 0.00% 195,287
2017-12-01 2017-11-29 13.554 12,219 +2,349 0.00% 165,613
2017-11-27 2017-11-23 13.809 9,870 -2,349 0.00% 136,296
2017-11-24 2017-11-22 13.958 12,219 +2,349 0.00% 170,553
2017-11-17 2017-11-15 14.107 9,870 -29,138 0.00% 139,236
2017-11-16 2017-11-14 14.341 39,008 +29,138 0.00% 559,415
2017-11-10 2017-11-08 14.618 9,870 -940 0.00% 144,276
2017-11-09 2017-11-07 14.320 10,810 +940 0.00% 154,796
2017-11-08 2017-11-06 13.915 9,870 -13,159 0.00% 137,346
2017-11-07 2017-11-03 13.958 23,029 +6,580 0.00% 321,439
2017-11-06 2017-11-02 14.192 16,449 +6,579 0.00% 233,446
2017-10-23 2017-10-19 14.362 9,870 +9,870 0.00% 141,756
2017-10-16 2017-10-12 14.660 0 -37,281
2017-10-13 2017-10-11 14.724 37,281 -13,159 0.00% 548,926
2017-10-12 2017-10-10 14.873 50,440 -32,042 0.00% 750,192
2017-10-11 2017-10-09 14.767 82,482 -45,588 0.00% 1,217,977
2017-10-10 2017-10-06 15.001 128,070 +63,918 0.01% 1,921,130
2017-10-09 2017-10-04 14.937 64,152 +64,152 0.00% 958,225
2017-09-27 2017-09-25 14.213 0 -137,164
2017-09-26 2017-09-22 14.852 137,164 -15,039 0.01% 2,037,116
2017-09-25 2017-09-21 15.107 152,203 +18,729 0.01% 2,299,333
2017-09-22 2017-09-20 14.277 133,474 +940 0.01% 1,905,634
2017-09-21 2017-09-19 14.384 132,534 -21,150 0.01% 1,906,313
2017-09-20 2017-09-18 14.426 153,684 +137,705 0.01% 2,217,066
2017-09-19 2017-09-15 14.043 15,979 +15,979 0.00% 224,395
2017-09-12 2017-09-08 13.703 0 -46,998
2017-09-11 2017-09-07 13.788 46,998 +14,099 0.00% 648,000
2017-09-08 2017-09-06 13.596 32,899 -81,776 0.00% 447,305
2017-09-07 2017-09-05 13.639 114,675 -9,870 0.01% 1,564,037
2017-09-06 2017-09-04 13.532 124,545 -77,077 0.01% 1,685,403
2017-09-05 2017-09-01 13.639 201,622 -274,938 0.01% 2,749,896
2017-09-04 2017-08-31 13.703 476,560 -100,576 0.03% 6,530,159
2017-09-01 2017-08-30 14.238 577,136 +391,494 0.03% 8,217,214
2017-08-31 2017-08-29 14.303 185,642 +33,828 0.01% 2,655,188
2017-08-30 2017-08-28 14.238 151,814 +79,147 0.01% 2,161,515
2017-08-29 2017-08-25 14.043 72,667 +58,782 0.00% 1,020,497
2017-08-28 2017-08-24 13.914 13,885 +13,885 0.00% 193,194
2017-08-25 2017-08-22 14.000 0 -311,497
2017-08-24 2017-08-21 14.043 311,497 +250,021 0.02% 4,374,498
2017-08-22 2017-08-18 14.087 61,476 -9,720 0.00% 865,993
2017-08-21 2017-08-17 14.022 71,196 -119,417 0.00% 998,301
2017-08-18 2017-08-16 14.151 190,613 +101,364 0.01% 2,697,459
2017-08-17 2017-08-15 14.065 89,249 -176,820 0.01% 1,255,294
2017-08-16 2017-08-14 14.000 266,069 +92,570 0.02% 3,725,034
2017-08-15 2017-08-11 14.346 173,499 +113,861 0.01% 2,489,007
2017-08-14 2017-08-10 14.821 59,638 -176,415 0.00% 883,910
2017-08-11 2017-08-09 15.081 236,053 +91,181 0.01% 3,559,803
2017-08-10 2017-08-08 15.318 144,872 +63,411 0.01% 2,219,176
2017-08-09 2017-08-07 15.081 81,461 -105,993 0.00% 1,228,475
2017-08-08 2017-08-04 15.340 187,454 +111,084 0.01% 2,875,505
2017-08-07 2017-08-03 15.361 76,370 +74,981 0.00% 1,173,150
2017-08-04 2017-08-02 15.297 1,389 -20,828 0.00% 21,247
2017-08-03 2017-08-01 15.772 22,217 +22,217 0.00% 350,404
2017-08-02 2017-07-31 14.195 0 -68,525
2017-07-31 2017-07-27 13.503 68,525 -122,631 0.00% 925,316
2017-07-28 2017-07-26 12.704 191,156 -14,812 0.01% 2,428,434
2017-07-26 2017-07-24 12.337 205,968 -10,182 0.01% 2,540,954
2017-07-25 2017-07-21 12.164 216,150 -128,209 0.01% 2,629,206
2017-07-24 2017-07-20 12.358 344,359 -163,441 0.02% 4,255,675
2017-07-21 2017-07-19 12.445 507,800 +419,804 0.03% 6,319,405
2017-07-20 2017-07-18 12.121 87,996 -42,951 0.00% 1,066,564
2017-07-19 2017-07-17 12.121 130,947 -6,480 0.01% 1,587,155
2017-07-18 2017-07-14 12.099 137,427 +15,937 0.01% 1,662,728
2017-07-17 2017-07-13 12.142 121,490 +17,125 0.01% 1,475,156
2017-07-14 2017-07-12 12.185 104,365 -15,737 0.01% 1,271,730
2017-07-13 2017-07-11 12.207 120,102 -2,777 0.01% 1,466,087
2017-07-12 2017-07-10 12.207 122,879 -463 0.01% 1,499,986
2017-07-11 2017-07-07 12.185 123,342 -2,777 0.01% 1,502,973
2017-07-10 2017-07-06 12.250 126,119 -2,777 0.01% 1,544,986
2017-07-07 2017-07-05 12.315 128,896 -463 0.01% 1,587,360
2017-07-06 2017-07-04 11.818 129,359 -1,851 0.01% 1,528,780
2017-07-05 2017-07-03 11.905 131,210 -5,554 0.01% 1,561,995
2017-07-04 2017-06-30 11.775 136,764 +4,165 0.01% 1,610,383
2017-07-03 2017-06-29 11.753 132,599 -27,771 0.01% 1,558,476
2017-06-30 2017-06-28 11.775 160,370 +1,389 0.01% 1,888,342
2017-06-29 2017-06-27 12.056 158,981 +4,628 0.01% 1,916,640
2017-06-28 2017-06-26 12.034 154,353 +1,389 0.01% 1,857,511
2017-06-27 2017-06-23 11.559 152,964 -3,240 0.01% 1,768,089
2017-06-26 2017-06-22 11.516 156,204 +2,314 0.01% 1,798,790
2017-06-23 2017-06-21 11.494 153,890 +14,811 0.01% 1,768,818
2017-06-22 2017-06-20 11.688 139,079 -462 0.01% 1,625,623
2017-06-21 2017-06-19 11.710 139,541 +1,851 0.01% 1,634,038
2017-06-20 2017-06-16 11.775 137,690 -4,629 0.01% 1,621,287
2017-06-19 2017-06-15 11.797 142,319 -11,571 0.01% 1,678,868
2017-06-16 2017-06-14 11.991 153,890 -7,868 0.01% 1,845,289
2017-06-15 2017-06-13 12.142 161,758 +9,944 0.01% 1,964,098
2017-06-14 2017-06-12 12.229 151,814 +6,942 0.01% 1,856,476
2017-06-13 2017-06-09 20.023 144,872 +1,389 0.01% 2,900,749
2017-06-12 2017-06-08 20.077 143,483 +35,064 0.01% 2,880,639
2017-06-09 2017-06-07 20.077 108,419 +7,451 0.01% 2,176,676
2017-06-08 2017-06-06 20.130 100,968 +5,589 0.01% 2,032,506
2017-06-07 2017-06-05 20.157 95,379 +13,040 0.01% 1,922,558
2017-06-06 2017-06-02 20.050 82,339 +3,726 0.01% 1,650,871
2017-06-05 2017-06-01 20.238 78,613 +3,726 0.01% 1,590,935
2017-06-01 2017-05-29 17.446 74,887 +9,314 0.01% 1,306,492
2017-05-31 2017-05-26 16.802 65,573 -4,098 0.00% 1,101,758
2017-05-26 2017-05-24 16.654 69,671 +56 0.00% 1,160,325
2017-05-25 2017-05-23 16.493 69,615 +4,839 0.00% 1,148,173
2017-05-23 2017-05-19 16.654 64,776 -744 0.00% 1,078,802
2017-05-22 2017-05-18 16.117 65,520 +4,095 0.00% 1,055,993
2017-05-19 2017-05-17 16.171 61,425 -1,117 0.00% 993,294
2017-05-08 2017-05-04 16.010 62,542 -1,862 0.00% 1,001,277
2017-03-29 2017-03-27 16.010 64,404 -4,839 0.00% 1,031,087
2017-03-13 2017-03-09 15.634 69,243 +15,263 0.00% 1,082,518
2017-03-06 2017-03-02 15.929 53,980 +1,489 0.00% 859,852
2017-02-20 2017-02-16 15.902 52,491 -2,233 0.00% 834,723
2017-02-17 2017-02-15 15.929 54,724 -5,585 0.00% 871,703
2017-02-10 2017-02-08 16.037 60,309 -22,708 0.00% 967,147
2017-02-09 2017-02-07 15.795 83,017 -15,264 0.01% 1,311,235
2017-02-08 2017-02-06 15.875 98,281 -22,336 0.01% 1,560,246
2017-02-07 2017-02-03 15.875 120,617 +120,617 0.01% 1,914,838
2017-01-06 2017-01-04 20.855 0 -19,247
2017-01-05 2017-01-03 21.229 19,247 -21,813 0.00% 408,598
2017-01-04 2016-12-30 21.011 41,060 -21,814 0.00% 862,711
2016-12-23 2016-12-21 19.764 62,874 +18,606 0.01% 1,242,644
2016-12-19 2016-12-15 21.229 44,268 +12,510 0.00% 939,774
2016-12-16 2016-12-14 21.634 31,758 +9,945 0.00% 687,067
2016-12-15 2016-12-13 21.853 21,813 +8,019 0.00% 476,672
2016-12-14 2016-12-12 21.790 13,794 +7,058 0.00% 300,576
2016-12-13 2016-12-09 22.570 6,736 +6,736 0.00% 152,029
2016-11-21 2016-11-17 21.541 0 -2,566
2016-11-17 2016-11-15 21.759 2,566 -642 0.00% 55,834
2016-11-15 2016-11-11 21.666 3,208 -2,566 0.00% 69,503
2016-11-14 2016-11-10 21.759 5,774 -4,491 0.00% 125,637
2016-11-11 2016-11-09 21.541 10,265 +2,887 0.00% 221,118
2016-11-09 2016-11-07 21.541 7,378 +3,529 0.00% 158,929
2016-11-07 2016-11-03 21.541 3,849 +641 0.00% 82,911
2016-11-04 2016-11-02 21.634 3,208 +2,246 0.00% 69,403
2016-11-02 2016-10-31 21.853 962 +641 0.00% 21,022
2016-11-01 2016-10-28 22.009 321 +321 0.00% 7,065
2016-10-12 2016-10-07 21.853 0 -321
2016-10-07 2016-10-05 21.821 321 -321 0.00% 7,005
2016-10-06 2016-10-04 21.666 642 +642 0.00% 13,909
2016-09-29 2016-09-27 23.255 0 -642
2016-09-28 2016-09-26 23.411 642 -1,603 0.00% 15,030
2016-09-27 2016-09-23 23.505 2,245 -2,567 0.00% 52,768
2016-09-22 2016-09-20 23.879 4,812 -1,924 0.00% 114,905
2016-09-19 2016-09-14 24.066 6,736 -963 0.00% 162,108
2016-09-13 2016-09-09 24.658 7,699 -2,566 0.00% 189,844
2016-09-09 2016-09-07 24.861 10,265 +6 0.00% 255,198
2016-09-08 2016-09-06 24.455 10,259 +10,259 0.00% 250,889
2016-08-10 2016-08-08 40.449 0 -5,261
2016-08-09 2016-08-05 38.192 5,261 -831 0.00% 200,927
2016-08-08 2016-08-04 37.831 6,092 -277 0.00% 230,465
2016-08-05 2016-08-03 37.650 6,369 -276 0.00% 239,794
2016-08-04 2016-08-01 37.831 6,645 +830 0.00% 251,385
2016-08-03 2016-07-29 37.921 5,815 +3,600 0.00% 220,511
2016-08-01 2016-07-28 49.105 2,215 -1,938 0.00% 108,767
2016-07-29 2016-07-27 47.626 4,153 +350 0.00% 197,790
2016-07-28 2016-07-26 47.231 3,803 -254 0.00% 179,621
2016-07-27 2016-07-25 47.330 4,057 +1,268 0.00% 192,018
2016-07-26 2016-07-22 47.034 2,789 +507 0.00% 131,178
2016-07-22 2016-07-20 46.245 2,282 -253 0.00% 105,532
2016-07-15 2016-07-13 32.855 2,535 -761 0.00% 83,287
2016-06-13 2016-06-08 34.669 3,296 +254 0.00% 114,270
2016-06-10 2016-06-07 34.709 3,042 +253 0.00% 105,584
2016-06-08 2016-06-06 35.024 2,789 +254 0.00% 97,682
2016-05-31 2016-05-27 35.892 2,535 -254 0.00% 90,986
2016-05-25 2016-05-23 35.695 2,789 -253 0.00% 99,552
2016-05-23 2016-05-19 36.109 3,042 -252 0.00% 109,843
2016-04-25 2016-04-21 38.082 3,294 -8,362 0.00% 125,442
2016-04-22 2016-04-20 38.477 11,656 +8,615 0.00% 448,485
2016-03-30 2016-03-24 38.437 3,041 -25,340 0.00% 116,888
2016-03-14 2016-03-10 39.759 28,381 -507 0.00% 1,128,408
2016-02-25 2016-02-23 34.807 28,888 -253 0.00% 1,005,494
2016-02-17 2016-02-15 33.583 29,141 -253 0.00% 978,650
2016-02-01 2016-01-28 35.320 29,394 -254 0.00% 1,038,186
2016-01-12 2016-01-08 39.759 29,648 +254 0.00% 1,178,783
2016-01-11 2016-01-07 39.266 29,394 +253 0.00% 1,154,184
2016-01-06 2016-01-04 42.818 29,141 +507 0.00% 1,247,750
2016-01-05 2015-12-31 55.577 28,634 +507 0.00% 1,591,405
2016-01-04 2015-12-29 55.364 28,127 +2,163 0.00% 1,557,215
2015-11-23 2015-11-19 42.752 25,964 +234 0.00% 1,110,010
2015-11-20 2015-11-18 44.034 25,730 +234 0.00% 1,133,007
2015-11-17 2015-11-13 44.141 25,496 -936 0.00% 1,125,428
2015-11-05 2015-11-03 38.562 26,432 -233 0.00% 1,019,276
2015-10-12 2015-10-08 39.032 26,665 +233 0.00% 1,040,801
2015-10-05 2015-09-30 38.904 26,432 -233 0.00% 1,028,317
2015-10-02 2015-09-29 39.503 26,665 -234 0.00% 1,053,341
2015-09-29 2015-09-24 39.759 26,899 -234 0.00% 1,069,485
2015-09-25 2015-09-23 38.776 27,133 -1,638 0.00% 1,052,109
2015-09-24 2015-09-22 38.220 28,771 -1,871 0.00% 1,099,633
2015-09-23 2015-09-21 38.135 30,642 -2,105 0.00% 1,168,523
2015-09-22 2015-09-18 39.973 32,747 -1,871 0.00% 1,308,997
2015-09-17 2015-09-15 38.135 34,618 -1,638 0.00% 1,320,147
2015-09-16 2015-09-14 38.434 36,256 +1,872 0.00% 1,393,462
2015-09-14 2015-09-10 38.177 34,384 -936 0.00% 1,312,693
2015-09-10 2015-09-08 36.980 35,320 +2,573 0.00% 1,306,148
2015-09-09 2015-09-07 37.109 32,747 +1,637 0.00% 1,215,197
2015-09-08 2015-09-04 37.408 31,110 +3,041 0.00% 1,163,760
2015-09-07 2015-09-02 38.562 28,069 +2,573 0.00% 1,082,403
2015-09-01 2015-08-28 45.751 25,496 -1,871 0.00% 1,166,471
2015-08-31 2015-08-27 45.751 27,367 +778 0.00% 1,252,071
2015-08-28 2015-08-26 45.566 26,589 -1,513 0.00% 1,211,557
2015-08-27 2015-08-25 44.178 28,102 -1,297 0.00% 1,241,498
2015-08-26 2015-08-24 43.808 29,399 -1,081 0.00% 1,287,918
2015-08-25 2015-08-21 43.993 30,480 +27,021 0.00% 1,340,914
2015-08-24 2015-08-20 44.086 3,459 -1,081 0.00% 152,493
2015-08-21 2015-08-19 44.086 4,540 -1,080 0.00% 200,149
2015-08-20 2015-08-18 44.271 5,620 -1,081 0.00% 248,802
2015-08-19 2015-08-17 42.282 6,701 -1,297 0.00% 283,329
2015-08-18 2015-08-14 43.484 7,998 -1,081 0.00% 347,788
2015-08-17 2015-08-13 42.004 9,079 -1,513 0.00% 381,355
2015-08-07 2015-08-05 43.484 10,592 -216 0.00% 460,587
2015-08-06 2015-08-04 41.958 10,808 +432 0.00% 453,480
2015-08-03 2015-07-30 43.068 10,376 +648 0.00% 446,874
2015-07-28 2015-07-24 43.762 9,728 +433 0.00% 425,716
2015-07-27 2015-07-23 44.040 9,295 +432 0.00% 409,347
2015-07-24 2015-07-22 44.178 8,863 -10,376 0.00% 391,552
2015-07-22 2015-07-20 44.872 19,239 -216 0.00% 863,296
2015-07-21 2015-07-17 44.178 19,455 +216 0.00% 859,489
2015-07-20 2015-07-16 45.057 19,239 +216 0.00% 866,856
2015-07-17 2015-07-15 45.103 19,023 -216 0.00% 858,004
2015-07-16 2015-07-14 46.260 19,239 -11,457 0.00% 889,996
2015-07-15 2015-07-13 42.698 30,696 -216 0.00% 1,310,657
2015-07-14 2015-07-10 45.289 30,912 -1,730 0.00% 1,399,959
2015-07-13 2015-07-09 42.652 32,642 -1,080 0.00% 1,392,237
2015-07-10 2015-07-08 41.033 33,722 +2,810 0.00% 1,383,702
2015-07-09 2015-07-07 43.207 30,912 +864 0.00% 1,335,610
2015-07-08 2015-07-06 44.040 30,048 +11,241 0.00% 1,323,299
2015-07-07 2015-07-03 48.689 18,807 +11,890 0.00% 915,687
2015-07-06 2015-07-02 52.274 6,917 +1,945 0.00% 361,578
2015-07-03 2015-06-30 72.080 4,972 +649 0.00% 358,382
2015-07-02 2015-06-29 73.990 4,323 +1,182 0.00% 319,860
2015-06-29 2015-06-25 75.136 3,141 -393 0.00% 236,004
2015-06-26 2015-06-24 75.646 3,534 -1,963 0.00% 267,333
2015-06-24 2015-06-22 71.571 5,497 +393 0.00% 393,424
2015-06-22 2015-06-18 69.024 5,104 +196 0.00% 352,297
2015-06-18 2015-06-16 69.024 4,908 -392 0.00% 338,768
2015-06-15 2015-06-11 65.585 5,300 +785 0.00% 347,602
2015-06-12 2015-06-10 65.967 4,515 +1,767 0.00% 297,842
2015-06-11 2015-06-09 66.222 2,748 +1,374 0.00% 181,978
2015-06-10 2015-06-08 65.713 1,374 +1,374 0.00% 90,289
2015-05-26 2015-05-21 62.401 0 -59
2015-05-18 2015-05-14 59.369 59 -392 0.00% 3,503
2015-05-15 2015-05-13 61.153 451 -589 0.00% 27,580
2015-05-13 2015-05-11 61.153 1,040 +196 0.00% 63,599
2015-05-08 2015-05-06 61.280 844 -196 0.00% 51,721
2015-05-07 2015-05-05 61.280 1,040 +196 0.00% 63,732
2015-05-06 2015-05-04 62.427 844 -196 0.00% 52,688
2015-04-29 2015-04-27 61.535 1,040 -392 0.00% 63,997
2015-04-28 2015-04-24 61.663 1,432 -197 0.00% 88,301
2015-04-27 2015-04-23 61.153 1,629 -196 0.00% 99,618
2015-04-24 2015-04-22 60.643 1,825 -196 0.00% 110,674
2015-04-22 2015-04-20 60.134 2,021 -196 0.00% 121,530
2015-04-21 2015-04-17 60.898 2,217 -589 0.00% 135,011
2015-04-20 2015-04-16 60.006 2,806 +196 0.00% 168,378
2015-04-16 2015-04-14 59.752 2,610 -196 0.00% 155,951
2015-04-15 2015-04-13 59.624 2,806 +392 0.00% 167,305
2015-04-14 2015-04-10 62.172 2,414 +197 0.00% 150,084
2015-04-09 2015-04-02 61.408 2,217 +196 0.00% 136,141
2015-04-08 2015-04-01 62.427 2,021 +1,373 0.00% 126,165
2015-04-01 2015-03-30 62.300 648 -196 0.00% 40,370
2015-03-26 2015-03-24 60.389 844 -196 0.00% 50,968
2015-03-25 2015-03-23 60.389 1,040 -392 0.00% 62,804
2015-03-23 2015-03-19 60.261 1,432 -197 0.00% 86,294
2015-03-20 2015-03-18 60.389 1,629 -14,658 0.00% 98,373
2015-03-16 2015-03-12 57.968 16,287 +392 0.00% 944,123
2015-03-13 2015-03-11 58.860 15,895 +197 0.00% 935,575
2015-03-09 2015-03-05 58.350 15,698 +196 0.00% 915,980
2015-03-06 2015-03-04 59.752 15,502 +196 0.00% 926,268
2015-03-05 2015-03-03 59.497 15,306 +196 0.00% 910,657
2015-03-03 2015-02-27 59.115 15,110 -196 0.00% 893,220
2015-03-02 2015-02-26 59.497 15,306 +196 0.00% 910,657
2015-02-27 2015-02-25 59.879 15,110 +197 0.00% 904,771
2015-02-26 2015-02-24 60.898 14,913 +196 0.00% 908,174
2015-02-25 2015-02-23 60.643 14,717 -196 0.00% 892,488
2015-02-24 2015-02-18 61.408 14,913 -589 0.00% 915,774
2015-02-23 2015-02-16 61.408 15,502 -589 0.00% 951,943
2015-02-17 2015-02-13 60.516 16,091 -196 0.00% 973,762
2015-02-13 2015-02-11 59.369 16,287 +589 0.00% 966,948
2015-02-12 2015-02-10 59.369 15,698 +196 0.00% 931,980
2015-02-11 2015-02-09 59.624 15,502 -196 0.00% 924,293
2015-02-10 2015-02-06 59.624 15,698 +392 0.00% 935,979
2015-02-09 2015-02-05 60.898 15,306 +4,710 0.00% 932,107
2015-02-06 2015-02-04 61.408 10,596 +196 0.00% 650,677
2015-02-05 2015-02-03 62.809 10,400 -196 0.00% 653,215
2015-02-04 2015-02-02 63.064 10,596 +196 0.00% 668,226
2015-02-03 2015-01-30 63.574 10,400 +196 0.00% 661,165
2015-01-30 2015-01-28 63.828 10,204 -196 0.00% 651,305
2015-01-28 2015-01-26 64.338 10,400 -196 0.00% 669,115
2015-01-27 2015-01-23 63.319 10,596 -393 0.00% 670,926
2015-01-23 2015-01-21 63.574 10,989 -2,158 0.00% 698,610
2015-01-22 2015-01-20 63.574 13,147 -4,317 0.00% 835,802
2015-01-21 2015-01-19 63.574 17,464 -1,963 0.00% 1,110,249
2015-01-20 2015-01-16 64.211 19,427 +785 0.00% 1,247,419
2015-01-19 2015-01-15 64.338 18,642 +785 0.00% 1,199,389
2015-01-16 2015-01-14 64.720 17,857 +3,336 0.00% 1,155,709
2015-01-15 2015-01-13 64.593 14,521 +589 0.00% 937,952
2015-01-14 2015-01-12 63.828 13,932 +2,551 0.00% 889,257
2015-01-13 2015-01-09 65.739 11,381 +196 0.00% 748,180
2015-01-12 2015-01-08 65.739 11,185 -2,159 0.00% 735,295
2015-01-09 2015-01-07 67.396 13,344 -196 0.00% 899,327
2015-01-08 2015-01-06 65.230 13,540 +393 0.00% 883,212
2015-01-07 2015-01-05 63.064 13,147 +588 0.00% 829,102
2015-01-06 2015-01-02 61.280 12,559 +981 0.00% 769,620
2015-01-05 2014-12-31 60.898 11,578 +5,102 0.00% 705,079
2015-01-02 2014-12-29 66.122 6,476 +5,887 0.00% 428,204
2014-12-30 2014-12-24 90.941 589 -392 0.00% 53,564
2014-12-29 2014-12-22 82.607 981 -387 0.00% 81,037
2014-12-22 2014-12-18 82.607 1,368 -171 0.00% 113,006
2014-12-19 2014-12-17 82.314 1,539 -684 0.00% 126,682
2014-12-17 2014-12-15 81.876 2,223 -513 0.00% 182,010
2014-12-16 2014-12-12 79.683 2,736 -171 0.00% 218,012
2014-12-15 2014-12-11 79.244 2,907 -684 0.00% 230,362
2014-12-12 2014-12-10 76.466 3,591 -342 0.00% 274,590
2014-12-09 2014-12-05 74.712 3,933 +513 0.00% 293,841
2014-12-08 2014-12-04 66.816 3,420 +171 0.00% 228,512
2014-12-04 2014-12-02 67.255 3,249 -171 0.00% 218,512
2014-11-26 2014-11-24 66.232 3,420 +171 0.00% 226,512
2014-11-25 2014-11-21 65.208 3,249 -171 0.00% 211,861
2014-11-19 2014-11-17 65.939 3,420 -171 0.00% 225,512
2014-11-17 2014-11-13 64.770 3,591 -171 0.00% 232,588
2014-11-12 2014-11-10 64.039 3,762 +513 0.00% 240,913
2014-11-11 2014-11-07 64.185 3,249 +513 0.00% 208,536
2014-11-06 2014-11-04 63.600 2,736 +684 0.00% 174,009
2014-11-05 2014-11-03 65.208 2,052 -855 0.00% 133,807
2014-11-04 2014-10-31 63.454 2,907 +171 0.00% 184,460
2014-10-31 2014-10-29 62.723 2,736 +171 0.00% 171,609
2014-10-30 2014-10-28 61.992 2,565 +1,710 0.00% 159,009
2014-10-29 2014-10-27 63.015 855 +342 0.00% 53,878
2014-10-27 2014-10-23 65.062 513 +342 0.00% 33,377
2014-10-22 2014-10-20 67.840 171 -342 0.00% 11,601
2014-10-20 2014-10-16 84.983 513 +50 0.00% 43,596
2014-10-16 2014-10-14 83.202 463 +154 0.00% 38,523
2014-10-15 2014-10-13 85.145 309 +155 0.00% 26,310
2014-10-14 2014-10-10 81.745 154 +154 0.00% 12,589
2014-09-25 2014-09-23 65.720 0 -170
2014-09-24 2014-09-22 65.882 170 -154 0.00% 11,200
2014-09-23 2014-09-19 68.634 324 -1,081 0.00% 22,237
2014-09-18 2014-09-16 73.004 1,405 -12,649 0.00% 102,571
2014-09-16 2014-09-12 73.652 14,054 -155 0.00% 1,035,100
2014-09-15 2014-09-11 72.842 14,209 -154 0.00% 1,035,016
2014-09-11 2014-09-08 77.404 14,363 -577 0.00% 1,111,759
2014-09-08 2014-09-04 76.256 14,940 +14,635 0.00% 1,139,271
2014-09-05 2014-09-03 77.732 305 -762 0.00% 23,708
2014-09-04 2014-09-02 71.993 1,067 -762 0.00% 76,816
2014-09-03 2014-09-01 66.089 1,829 -153 0.00% 120,877
2014-09-02 2014-08-29 66.089 1,982 -610 0.00% 130,988
2014-09-01 2014-08-28 66.581 2,592 -762 0.00% 172,578
2014-08-27 2014-08-25 67.729 3,354 +153 0.00% 227,162
2014-08-18 2014-08-14 71.337 3,201 -153 0.00% 228,349
2014-08-15 2014-08-13 70.681 3,354 +153 0.00% 237,063
2014-08-12 2014-08-08 71.829 3,201 -458 0.00% 229,923
2014-08-11 2014-08-07 73.797 3,659 -152 0.00% 270,021
2014-08-08 2014-08-06 73.961 3,811 -915 0.00% 281,864
2014-08-07 2014-08-05 74.125 4,726 +458 0.00% 350,312
2014-07-25 2014-07-23 72.321 4,268 -153 0.00% 308,664
2014-07-21 2014-07-17 66.581 4,421 -21,906 0.00% 294,354
2014-07-18 2014-07-16 66.253 26,327 -11,129 0.00% 1,744,240
2014-07-17 2014-07-15 66.745 37,456 -11,129 0.01% 2,499,995
2014-07-16 2014-07-14 66.909 48,585 -24,391 0.01% 3,250,767
2014-07-14 2014-07-10 68.385 72,976 -5,183 0.01% 4,990,448
2014-07-09 2014-07-07 67.073 78,159 -305 0.01% 5,242,346
2014-07-08 2014-07-04 68.057 78,464 -70,125 0.01% 5,340,009
2014-07-07 2014-07-03 65.925 148,589 -3,659 0.03% 9,795,715
2014-07-04 2014-07-02 66.909 152,248 -2,896 0.03% 10,186,739
2014-06-30 2014-06-26 66.089 155,144 -610 0.03% 10,253,295
2014-06-25 2014-06-23 65.269 155,754 -1,982 0.03% 10,165,897
2014-06-17 2014-06-13 65.531 157,736 +11,281 0.03% 10,336,648
2014-06-13 2014-06-11 65.761 146,455 -107 0.03% 9,631,014
2014-06-09 2014-06-05 65.761 146,562 +142,446 0.03% 9,638,050
2014-06-05 2014-06-03 66.089 4,116 -43,295 0.00% 272,022
2014-06-04 2014-05-30 65.400 47,411 +44,819 0.01% 3,100,685
2014-05-22 2014-05-20 67.594 2,592 +64 0.00% 175,203
2014-05-19 2014-05-15 67.930 2,528 +2,260 0.00% 171,727
2014-05-12 2014-05-08 68.098 268 -1,040 0.00% 18,250
2014-04-02 2014-03-31 63.895 1,308 +1,189 0.00% 83,574
2014-03-28 2014-03-26 63.020 119 -2,260 0.00% 7,499
2014-03-27 2014-03-25 60.935 2,379 +1,338 0.00% 144,965
2014-03-07 2014-03-05 50.712 1,041 -743 0.00% 52,791
2014-03-04 2014-02-28 50.443 1,784 +892 0.00% 89,991
2014-02-18 2014-02-14 58.245 892 -595 0.00% 51,955
2014-02-17 2014-02-13 58.111 1,487 +149 0.00% 86,410
2014-02-14 2014-02-12 57.707 1,338 -149 0.00% 77,212
2014-02-13 2014-02-11 59.523 1,487 -595 0.00% 88,511
2014-01-07 2014-01-03 78.019 2,082 -1,189 0.00% 162,435
2014-01-06 2014-01-02 82.222 3,271 -595 0.00% 268,950
2013-11-26 2013-11-22 73.983 3,866 +298 0.00% 286,020
2013-11-25 2013-11-21 74.824 3,568 -298 0.00% 266,972
2013-11-20 2013-11-18 73.143 3,866 -148 0.00% 282,769
2013-11-19 2013-11-15 73.647 4,014 +148 0.00% 295,619
2013-11-05 2013-11-01 70.957 3,866 +1,041 0.00% 274,319
2013-11-04 2013-10-31 70.957 2,825 +743 0.00% 200,453
2013-09-30 2013-09-26 59.321 2,082 -1,635 0.00% 123,507
2013-09-19 2013-09-17 59.725 3,717 -2,528 0.00% 221,997
2013-09-10 2013-09-06 57.438 6,245 +446 0.00% 358,700
2013-08-21 2013-08-19 53.268 5,799 +149 0.00% 308,901
2013-08-16 2013-08-13 57.102 5,650 -149 0.00% 322,625
2013-08-15 2013-08-12 56.698 5,799 -148 0.00% 328,793
2013-08-09 2013-08-07 54.680 5,947 +148 0.00% 325,184
2013-08-08 2013-08-06 55.824 5,799 +5,502 0.00% 323,722
2013-08-06 2013-08-02 65.361 297 +161 0.00% 19,412
2013-08-02 2013-07-31 63.307 136 -546 0.00% 8,610
2013-08-01 2013-07-30 61.693 682 -409 0.00% 42,075
2013-07-31 2013-07-29 60.226 1,091 -409 0.00% 65,707
2013-07-30 2013-07-26 61.547 1,500 -408 0.00% 92,320
2013-07-29 2013-07-25 59.713 1,908 -409 0.00% 113,932
2013-07-26 2013-07-24 55.238 2,317 -409 0.00% 127,986
2013-07-25 2013-07-23 50.103 2,726 -409 0.00% 136,581
2013-07-23 2013-07-19 48.196 3,135 -546 0.00% 151,093
2013-07-22 2013-07-18 50.176 3,681 -136 0.00% 184,699
2013-07-15 2013-07-11 50.983 3,817 +273 0.00% 194,603
2013-07-11 2013-07-09 50.103 3,544 +272 0.00% 177,565
2013-07-10 2013-07-08 50.616 3,272 -1,908 0.00% 165,617
2013-06-14 2013-06-11 49.223 5,180 +409 0.00% 254,973
2013-06-13 2013-06-10 48.856 4,771 +954 0.00% 233,091
2013-05-29 2013-05-27 50.176 3,817 -1,499 0.00% 191,523
2013-05-27 2013-05-23 51.874 5,316 +76 0.00% 275,763
2013-05-23 2013-05-21 51.949 5,240 +4,837 0.00% 272,211
2013-05-22 2013-05-20 52.097 403 +403 0.00% 20,995
2013-05-20 2013-05-15 51.651 0 -1,075
2013-05-07 2013-05-03 50.981 1,075 +1,075 0.00% 54,805
2013-04-23 2013-04-19 50.311 0 -2,150
2013-04-19 2013-04-17 50.162 2,150 +2,150 0.00% 107,849
2013-04-18 2013-04-16 49.939 0 -699
2013-04-16 2013-04-12 49.939 699 -1,344 0.00% 34,907
2013-04-15 2013-04-11 48.451 2,043 +1,612 0.00% 98,985
2013-03-06 2013-03-04 43.018 431 -940 0.00% 18,541
2013-03-04 2013-02-28 44.208 1,371 -672 0.00% 60,610
2013-03-01 2013-02-27 43.539 2,043 +134 0.00% 88,949
2013-02-28 2013-02-26 42.869 1,909 +806 0.00% 81,836
2013-02-27 2013-02-25 44.655 1,103 +135 0.00% 49,254
2013-02-26 2013-02-22 43.687 968 -18,396 0.00% 42,289
2013-02-25 2013-02-21 43.166 19,364 +16,392 0.00% 835,875
2013-02-06 2013-02-04 55.619 2,972 +216 0.00% 165,298
2013-02-05 2013-02-01 53.612 2,756 -1,994 0.00% 147,755
2013-02-01 2013-01-30 53.532 4,750 -1,619 0.00% 254,276
2013-01-31 2013-01-29 54.334 6,369 -1,620 0.00% 346,056
2013-01-29 2013-01-25 51.044 7,989 +997 0.00% 407,789
2013-01-25 2013-01-23 51.124 6,992 -8,473 0.00% 357,460
2013-01-16 2013-01-14 50.000 15,465 +1,744 0.00% 773,257
2012-12-28 2012-12-24 50.161 13,721 +125 0.00% 688,259
2012-12-13 2012-12-11 47.352 13,596 +124 0.00% 643,798
2012-12-12 2012-12-10 47.673 13,472 +499 0.00% 642,251
2012-12-11 2012-12-07 47.512 12,973 +498 0.00% 616,380
2012-12-10 2012-12-06 46.389 12,475 +249 0.00% 578,701
2012-12-07 2012-12-05 47.593 12,226 +499 0.00% 581,869
2012-12-06 2012-12-04 46.148 11,727 +124 0.00% 541,179
2012-12-05 2012-12-03 46.148 11,603 +125 0.00% 535,457
2012-12-03 2012-11-29 47.673 11,478 +997 0.00% 547,191
2012-11-20 2012-11-16 45.265 10,481 +249 0.00% 474,425
2012-11-13 2012-11-09 46.549 10,232 +2,617 0.00% 476,294
2012-11-05 2012-11-01 49.679 7,615 -125 0.00% 378,309
2012-10-31 2012-10-29 49.840 7,740 -125 0.00% 385,761
2012-10-22 2012-10-18 48.636 7,865 -14,952 0.00% 382,523
2012-10-19 2012-10-17 48.235 22,817 -249 0.00% 1,100,574
2012-10-16 2012-10-12 46.710 23,066 -498 0.00% 1,077,411
2012-10-08 2012-10-04 46.951 23,564 +21,555 0.00% 1,106,346
2012-10-05 2012-10-03 44.463 2,009 +1,045 0.00% 89,326
2012-10-04 2012-09-28 44.142 964 -1,744 0.00% 42,553
2012-10-03 2012-09-27 42.938 2,708 +872 0.00% 116,276
2012-09-28 2012-09-26 43.419 1,836 +872 0.00% 79,718
2012-09-27 2012-09-25 43.339 964 -17,313 0.00% 41,779
2012-09-26 2012-09-24 41.654 18,277 +1,994 0.00% 761,305
2012-09-25 2012-09-21 39.366 16,283 +1,993 0.00% 641,002
2012-09-24 2012-09-20 41.333 14,290 +1,994 0.00% 590,644
2012-09-21 2012-09-19 40.049 12,296 +1,993 0.00% 492,437
2012-09-19 2012-09-17 40.129 10,303 +1,496 0.00% 413,447
2012-09-18 2012-09-14 38.443 8,807 +872 0.00% 338,571
2012-09-17 2012-09-13 37.962 7,935 +1,121 0.00% 301,227
2012-08-28 2012-08-24 38.122 6,814 +7 0.00% 259,766
2012-08-09 2012-08-07 36.957 6,807 +747 0.00% 251,569
2012-08-08 2012-08-06 36.757 6,060 +871 0.00% 222,745
2012-08-07 2012-08-03 36.395 5,189 +1,370 0.00% 188,854
2012-07-30 2012-07-26 36.074 3,819 -996 0.00% 137,765
2012-07-27 2012-07-25 36.074 4,815 -249 0.00% 173,695
2012-07-26 2012-07-24 36.114 5,064 -498 0.00% 182,881
2012-07-24 2012-07-20 36.034 5,562 -249 0.00% 200,418
2012-07-23 2012-07-19 36.034 5,811 +287 0.00% 209,391
2012-07-19 2012-07-17 35.993 5,524 -1,222 0.00% 198,827
2012-07-18 2012-07-16 36.074 6,746 -374 0.00% 243,353
2012-07-17 2012-07-13 36.034 7,120 -28,480 0.00% 256,559
2012-07-11 2012-07-09 36.114 35,600 -3,236 0.01% 1,285,653
2012-07-10 2012-07-06 36.034 38,836 +21,408 0.01% 1,399,397
2012-07-09 2012-07-05 36.074 17,428 -597 0.00% 628,692
2012-07-06 2012-07-04 35.993 18,025 +124 0.00% 648,780
2012-07-05 2012-07-03 35.993 17,901 +150 0.00% 644,317
2012-06-22 2012-06-20 36.034 17,751 -4,108 0.00% 639,631
2012-06-21 2012-06-19 36.074 21,859 -4,107 0.00% 788,534
2012-06-20 2012-06-18 36.154 25,966 -125 0.01% 938,775
2012-06-18 2012-06-14 36.074 26,091 -373 0.01% 941,198
2012-06-12 2012-06-08 36.114 26,464 -249 0.01% 955,717
2012-06-11 2012-06-07 36.154 26,713 -2,116 0.01% 965,782
2012-06-07 2012-06-05 36.154 28,829 +4,232 0.01% 1,042,284
2012-06-06 2012-06-04 36.154 24,597 +18,172 0.01% 889,280
2012-06-05 2012-06-01 36.114 6,425 -249 0.00% 232,031
2012-05-30 2012-05-28 36.154 6,674 +5,842 0.00% 241,292
2012-05-29 2012-05-25 36.556 832 +1 0.00% 30,415
2012-05-15 2012-05-11 43.755 831 +373 0.00% 36,360
2012-05-10 2012-05-08 44.318 458 -248 0.00% 20,298
2012-05-04 2012-05-02 43.514 706 +124 0.00% 30,721
2012-05-03 2012-04-30 43.031 582 +284 0.00% 25,044
2012-05-02 2012-04-27 43.353 298 -326 0.00% 12,919
2012-04-30 2012-04-26 43.353 624 -30 0.00% 27,052
2012-04-27 2012-04-25 43.031 654 +100 0.00% 28,142
2012-04-26 2012-04-24 43.272 554 -2,859 0.00% 23,973
2012-04-24 2012-04-20 44.640 3,413 +1,616 0.00% 152,355
2012-04-20 2012-04-18 43.594 1,797 -1,368 0.00% 78,338
2012-04-13 2012-04-11 42.146 3,165 +1,244 0.00% 133,393
2012-04-12 2012-04-10 42.709 1,921 -2,984 0.00% 82,044
2012-04-11 2012-04-05 42.146 4,905 -1,617 0.00% 206,727
2012-04-03 2012-03-30 43.111 6,522 +249 0.00% 281,173
2012-03-30 2012-03-28 43.835 6,273 -373 0.00% 274,979
2012-03-29 2012-03-27 43.755 6,646 -26,507 0.00% 290,795
2012-03-28 2012-03-26 42.388 33,153 -248 0.01% 1,405,273
2012-03-27 2012-03-23 41.824 33,401 -1,368 0.01% 1,396,980
2012-03-26 2012-03-22 43.835 34,769 -124 0.01% 1,524,109
2012-03-22 2012-03-20 44.640 34,893 -2,363 0.01% 1,557,610
2012-03-21 2012-03-19 45.283 37,256 -23,374 0.01% 1,687,066
2012-03-20 2012-03-16 46.570 60,630 -164,731 0.01% 2,823,537
2012-03-15 2012-03-13 45.685 225,361 -870 0.05% 10,295,667
2012-03-13 2012-03-09 46.087 226,231 +124 0.05% 10,426,394
2012-03-12 2012-03-08 46.007 226,107 -2,362 0.05% 10,402,493
2012-03-09 2012-03-07 46.892 228,469 +188,358 0.05% 10,713,299
2012-03-06 2012-03-02 50.431 40,111 +1,119 0.01% 2,022,826
2012-03-05 2012-03-01 49.868 38,992 +1,741 0.01% 1,944,440
2012-02-29 2012-02-27 51.557 37,251 +124 0.01% 1,920,540
2012-02-20 2012-02-16 52.039 37,127 +124 0.01% 1,932,064
2012-02-07 2012-02-03 50.672 37,003 -248 0.01% 1,875,016
2012-02-06 2012-02-02 50.672 37,251 -622 0.01% 1,887,582
2012-02-03 2012-02-01 50.672 37,873 -249 0.01% 1,919,100
2012-01-27 2012-01-20 50.109 38,122 +125 0.01% 1,910,254
2012-01-26 2012-01-19 50.511 37,997 +124 0.01% 1,919,271
2012-01-17 2012-01-13 50.270 37,873 +622 0.01% 1,903,869
2012-01-16 2012-01-12 50.270 37,251 -125 0.01% 1,872,601
2012-01-13 2012-01-11 50.189 37,376 -124 0.01% 1,875,879
2012-01-10 2012-01-06 50.189 37,500 -373 0.01% 1,882,102
2012-01-09 2012-01-05 50.189 37,873 -497 0.01% 1,900,823
2012-01-06 2012-01-04 50.270 38,370 -125 0.01% 1,928,853
2011-12-30 2011-12-28 50.270 38,495 +498 0.01% 1,935,137
2011-12-28 2011-12-22 50.189 37,997 +373 0.01% 1,907,047
2011-12-23 2011-12-21 50.270 37,624 -622 0.01% 1,891,352
2011-12-22 2011-12-20 50.189 38,246 +124 0.01% 1,919,544
2011-12-21 2011-12-19 50.270 38,122 +125 0.01% 1,916,386
2011-12-20 2011-12-16 50.189 37,997 +248 0.01% 1,907,047
2011-12-19 2011-12-15 50.189 37,749 -373 0.01% 1,894,600
2011-12-16 2011-12-14 50.270 38,122 +125 0.01% 1,916,386
2011-12-09 2011-12-07 50.270 37,997 +248 0.01% 1,910,103
2011-12-08 2011-12-06 50.270 37,749 +373 0.01% 1,897,636
2011-12-06 2011-12-02 50.431 37,376 +125 0.01% 1,884,898
2011-11-15 2011-11-11 50.752 37,251 +248 0.01% 1,890,578
2011-11-14 2011-11-10 50.592 37,003 +125 0.01% 1,872,039
2011-11-03 2011-11-01 51.155 36,878 +248 0.01% 1,886,479
2011-11-02 2011-10-31 51.155 36,630 +249 0.01% 1,873,792
2011-10-11 2011-10-07 51.637 36,381 +249 0.01% 1,878,612
2011-10-03 2011-09-28 52.281 36,132 -249 0.01% 1,889,003
2011-09-27 2011-09-23 52.441 36,381 +124 0.01% 1,907,874
2011-09-21 2011-09-19 53.487 36,257 -13,924 0.01% 1,939,282
2011-09-20 2011-09-16 53.809 50,181 +248 0.01% 2,700,181
2011-09-15 2011-09-12 52.924 49,933 +622 0.01% 2,642,658
2011-09-08 2011-09-06 53.889 49,311 -124 0.01% 2,657,333
2011-09-05 2011-09-01 54.211 49,435 +373 0.01% 2,679,920
2011-09-02 2011-08-31 54.131 49,062 +124 0.01% 2,655,753
2011-08-31 2011-08-29 54.332 48,938 +124 0.01% 2,658,883
2011-08-30 2011-08-26 54.010 48,814 +36 0.01% 2,636,429
2011-08-25 2011-08-23 54.332 48,778 +622 0.01% 2,650,190
2011-08-16 2011-08-12 54.332 48,156 +124 0.01% 2,616,395
2011-08-15 2011-08-11 53.607 48,032 +124 0.01% 2,574,863
2011-08-12 2011-08-10 54.251 47,908 +124 0.01% 2,599,065
2011-08-11 2011-08-09 53.044 47,784 +124 0.01% 2,534,645
2011-08-10 2011-08-08 53.124 47,660 +249 0.01% 2,531,904
2011-08-09 2011-08-05 54.332 47,411 +248 0.01% 2,575,918
2011-08-05 2011-08-03 54.251 47,163 +125 0.01% 2,558,648
2011-08-04 2011-08-02 54.332 47,038 +497 0.01% 2,555,653
2011-08-03 2011-08-01 54.412 46,541 +248 0.01% 2,532,396
2011-07-11 2011-07-07 54.493 46,293 +124 0.01% 2,522,628
2011-07-08 2011-07-06 54.493 46,169 +125 0.01% 2,515,871
2011-06-24 2011-06-22 52.963 46,044 +124 0.01% 2,438,643
2011-06-20 2011-06-16 52.802 45,920 +621 0.01% 2,424,683
2011-06-14 2011-06-10 52.883 45,299 +621 0.01% 2,395,539
2011-06-10 2011-06-08 53.929 44,678 +870 0.01% 2,409,449
2011-06-09 2011-06-07 54.171 43,808 +1,615 0.01% 2,373,109
2011-06-08 2011-06-03 54.573 42,193 +745 0.01% 2,302,604
2011-06-07 2011-06-02 55.378 41,448 +746 0.01% 2,295,309
2011-06-03 2011-06-01 56.022 40,702 +2,484 0.01% 2,280,207
2011-06-02 2011-05-31 55.459 38,218 +1,740 0.01% 2,119,514
2011-06-01 2011-05-30 54.895 36,478 -6,475 0.01% 2,002,463
2011-05-31 2011-05-27 53.929 42,953 +1,863 0.01% 2,316,421
2011-05-30 2011-05-26 53.124 41,090 +2,858 0.01% 2,182,877
2011-05-27 2011-05-25 53.205 38,232 +994 0.01% 2,034,125
2011-05-19 2011-05-17 54.211 37,238 +27 0.01% 2,018,701
2011-05-16 2011-05-12 54.775 37,211 +249 0.01% 2,038,219
2011-05-12 2011-05-09 54.050 36,962 +1,613 0.01% 1,997,784
2011-05-11 2011-05-06 53.808 35,349 +1,366 0.01% 1,902,060
2011-04-29 2011-04-27 59.205 33,983 +2,607 0.01% 2,011,961
2011-04-28 2011-04-26 59.366 31,376 +1,117 0.01% 1,862,669
2011-04-27 2011-04-21 59.124 30,259 +3,228 0.01% 1,789,045
2011-04-26 2011-04-20 59.285 27,031 -123,897 0.01% 1,602,546
2011-04-08 2011-04-06 56.869 150,928 +3,725 0.03% 8,583,118
2011-04-07 2011-04-04 56.869 147,203 +1,738 0.03% 8,371,281
2011-03-31 2011-03-29 54.452 145,465 +993 0.03% 7,920,922
2011-03-30 2011-03-28 53.969 144,472 -33,519 0.03% 7,797,027
2011-03-29 2011-03-25 53.969 177,991 +33,519 0.04% 9,606,018
2011-03-25 2011-03-23 53.164 144,472 +248 0.03% 7,680,654
2011-03-23 2011-03-21 52.439 144,224 -496 0.03% 7,562,913
2011-03-22 2011-03-18 51.794 144,720 +551 0.03% 7,495,664
2011-03-17 2011-03-15 51.955 144,169 -18,110 0.03% 7,490,351
2011-03-14 2011-03-10 52.519 162,279 +22,594 0.03% 8,522,764
2011-03-11 2011-03-09 52.036 139,685 -1,490 0.03% 7,268,635
2011-03-10 2011-03-08 52.197 141,175 -2,607 0.03% 7,368,912
2011-03-04 2011-03-02 52.036 143,782 +497 0.03% 7,481,826
2011-03-03 2011-03-01 52.680 143,285 -249 0.03% 7,548,298
2011-03-01 2011-02-25 51.794 143,534 -993 0.03% 7,434,236
2011-02-28 2011-02-24 51.714 144,527 -2,234 0.03% 7,474,025
2011-02-23 2011-02-21 52.519 146,761 -124 0.03% 7,707,771
2011-02-22 2011-02-18 52.358 146,885 -2,483 0.03% 7,690,620
2011-02-21 2011-02-17 52.197 149,368 -621 0.03% 7,796,562
2011-02-17 2011-02-15 52.278 149,989 -373 0.03% 7,841,058
2011-02-16 2011-02-14 52.761 150,362 -124 0.03% 7,933,228
2011-02-14 2011-02-10 52.358 150,486 -1,986 0.03% 7,879,162
2011-02-08 2011-02-02 52.841 152,472 -4,966 0.03% 8,056,835
2011-02-07 2011-01-31 52.197 157,438 -4,966 0.03% 8,217,792
2011-01-27 2011-01-25 52.761 162,404 -496 0.03% 8,568,575
2011-01-26 2011-01-24 52.439 162,900 -8,566 0.03% 8,542,257
2011-01-19 2011-01-17 53.405 171,466 -497 0.04% 9,157,187
2011-01-14 2011-01-12 53.969 171,963 +124 0.04% 9,280,692
2011-01-13 2011-01-11 53.889 171,839 +2,111 0.04% 9,260,158
2011-01-12 2011-01-10 53.244 169,728 -869 0.04% 9,037,026
2011-01-10 2011-01-06 54.291 170,597 -124 0.04% 9,261,937
2011-01-06 2011-01-04 53.486 170,721 -869 0.04% 9,131,152
2011-01-05 2011-01-03 52.358 171,590 +124 0.04% 8,984,127
2011-01-04 2010-12-31 51.714 171,466 +124 0.04% 8,867,141
2011-01-03 2010-12-29 51.794 171,342 +124 0.04% 8,874,530
2010-12-29 2010-12-24 51.875 171,218 +1,366 0.04% 8,881,899
2010-12-28 2010-12-22 51.955 169,852 +869 0.04% 8,824,720
2010-12-23 2010-12-21 51.553 168,983 +1,365 0.04% 8,711,512
2010-12-22 2010-12-20 50.989 167,618 +1,118 0.04% 8,546,630
2010-12-21 2010-12-17 52.600 166,500 +248 0.04% 8,757,860
2010-12-20 2010-12-16 52.358 166,252 +124 0.04% 8,704,640
2010-12-13 2010-12-09 53.889 166,128 +621 0.04% 8,952,401
2010-12-10 2010-12-08 53.566 165,507 +248 0.03% 8,865,609
2010-12-09 2010-12-07 54.050 165,259 +373 0.03% 8,932,195
2010-12-06 2010-12-02 54.855 164,886 +248 0.03% 9,044,852
2010-11-18 2010-11-16 55.177 164,638 +5,959 0.03% 9,084,295
2010-11-15 2010-11-11 56.788 158,679 -12,415 0.03% 9,011,127
2010-11-11 2010-11-09 56.950 171,094 -14,525 0.04% 9,743,719
2010-11-10 2010-11-08 56.869 185,619 -6,180 0.04% 10,555,959
2010-11-09 2010-11-05 56.144 191,799 -11,545 0.04% 10,768,363
2010-11-08 2010-11-04 55.258 203,344 -5,959 0.04% 11,236,370
2010-11-05 2010-11-03 55.097 209,303 +496 0.04% 11,531,933
2010-11-04 2010-11-02 54.211 208,807 +249 0.04% 11,319,589
2010-11-02 2010-10-29 53.325 208,558 -4,594 0.04% 11,121,296
2010-11-01 2010-10-28 53.164 213,152 +125 0.05% 11,331,931
2010-10-29 2010-10-27 52.761 213,027 -26,692 0.04% 11,239,487
2010-10-28 2010-10-26 53.969 239,719 -496 0.05% 12,937,424
2010-10-26 2010-10-22 53.808 240,215 -25,574 0.05% 12,925,494
2010-10-25 2010-10-21 53.969 265,789 +4,593 0.06% 14,344,399
2010-10-21 2010-10-19 53.566 261,196 -1,862 0.06% 13,991,321
2010-10-19 2010-10-15 53.325 263,058 -9,187 0.06% 14,027,493
2010-10-18 2010-10-14 53.325 272,245 +2,111 0.06% 14,517,387
2010-10-15 2010-10-13 52.680 270,134 -276 0.06% 14,230,742
2010-10-14 2010-10-12 52.519 270,410 -33,438 0.06% 14,201,718
2010-10-11 2010-10-07 51.794 303,848 -3,227 0.06% 15,737,579
2010-10-08 2010-10-06 51.955 307,075 -24,953 0.06% 15,954,189
2010-10-07 2010-10-05 52.036 332,028 +372 0.07% 17,277,376
2010-10-06 2010-10-04 52.036 331,656 -497 0.07% 17,258,019
2010-10-05 2010-09-30 52.036 332,153 -1,613 0.07% 17,283,880
2010-10-04 2010-09-29 52.358 333,766 +2,358 0.07% 17,475,355
2010-09-30 2010-09-28 52.278 331,408 -1,986 0.07% 17,325,199
2010-09-29 2010-09-27 52.922 333,394 +1,366 0.07% 17,643,864
2010-09-28 2010-09-24 51.553 332,028 +9,435 0.07% 17,116,905
2010-09-27 2010-09-22 51.875 322,593 -2,856 0.07% 16,734,447
2010-09-24 2010-09-21 51.955 325,449 +6,456 0.07% 16,908,817
2010-09-22 2010-09-20 51.553 318,993 +1,986 0.07% 16,444,917
2010-09-21 2010-09-17 51.391 317,007 -14,028 0.07% 16,291,463
2010-09-20 2010-09-16 51.230 331,035 -51,406 0.07% 16,959,053
2010-09-17 2010-09-15 51.553 382,441 +3,103 0.08% 19,715,826
2010-09-16 2010-09-14 51.794 379,338 -5,338 0.08% 19,647,526
2010-09-15 2010-09-13 52.036 384,676 +2,111 0.08% 20,016,962
2010-09-14 2010-09-10 51.472 382,565 -249 0.08% 19,691,402
2010-09-13 2010-09-09 55.388 382,814 -16,883 0.08% 21,203,412
2010-09-10 2010-09-08 55.056 399,697 +14,995 0.08% 22,005,768
2010-09-09 2010-09-07 56.136 384,702 +241 0.08% 21,595,499
2010-09-08 2010-09-06 55.970 384,461 -241 0.08% 21,518,119
2010-09-07 2010-09-03 55.056 384,702 +25,770 0.08% 21,180,201
2010-09-06 2010-09-02 56.302 358,932 -963 0.08% 20,208,495
2010-09-03 2010-09-01 56.136 359,895 -8,670 0.08% 20,202,942
2010-09-02 2010-08-31 56.136 368,565 -13,247 0.08% 20,689,638
2010-09-01 2010-08-30 56.883 381,812 -8,037 0.08% 21,718,621
2010-08-31 2010-08-27 57.132 389,849 +5,419 0.08% 22,272,910
2010-08-30 2010-08-26 56.136 384,430 +2,408 0.08% 21,580,230
2010-08-27 2010-08-25 56.053 382,022 +2,048 0.08% 21,413,332
2010-08-26 2010-08-24 56.302 379,974 +1,083 0.08% 21,393,197
2010-08-25 2010-08-23 56.302 378,891 -120 0.08% 21,332,222
2010-08-24 2010-08-20 56.717 379,011 +1,204 0.08% 21,496,345
2010-08-23 2010-08-19 56.883 377,807 -5,058 0.08% 21,490,805
2010-08-20 2010-08-18 57.630 382,865 -842 0.08% 22,064,660
2010-08-19 2010-08-17 56.634 383,707 +2,890 0.08% 21,730,825
2010-08-18 2010-08-16 56.468 380,817 +27,817 0.08% 21,503,906
2010-08-17 2010-08-13 60.205 353,000 -1,324 0.08% 21,252,245
2010-08-13 2010-08-11 60.952 354,324 -1,686 0.08% 21,596,767
2010-08-12 2010-08-10 60.205 356,010 -1,084 0.08% 21,433,461
2010-08-11 2010-08-09 60.288 357,094 +1,927 0.08% 21,528,377
2010-08-10 2010-08-06 59.540 355,167 +361 0.08% 21,146,762
2010-08-09 2010-08-05 59.457 354,806 +120 0.08% 21,095,804
2010-08-06 2010-08-04 59.789 354,686 -481 0.08% 21,206,483
2010-08-05 2010-08-03 59.956 355,167 +1,565 0.08% 21,294,229
2010-08-04 2010-08-02 60.122 353,602 +2,529 0.08% 21,259,125
2010-08-03 2010-07-30 59.457 351,073 +1,806 0.08% 20,873,850
2010-08-02 2010-07-29 60.122 349,267 -4,696 0.08% 20,998,498
2010-07-30 2010-07-28 58.461 353,963 +6,021 0.08% 20,692,961
2010-07-28 2010-07-26 59.789 347,942 -7,948 0.08% 20,803,263
2010-07-26 2010-07-22 58.212 355,890 +5,540 0.08% 20,716,954
2010-07-23 2010-07-21 57.796 350,350 +361 0.08% 20,248,995
2010-07-22 2010-07-20 58.378 349,989 +120 0.08% 20,431,574
2010-07-21 2010-07-19 58.212 349,869 +1,204 0.08% 20,366,462
2010-07-20 2010-07-16 58.129 348,665 +1,927 0.08% 20,267,422
2010-07-19 2010-07-15 58.378 346,738 +7,105 0.08% 20,241,788
2010-07-16 2010-07-14 58.627 339,633 -4,215 0.07% 19,911,624
2010-07-15 2010-07-13 58.129 343,848 +3,372 0.07% 19,987,416
2010-07-14 2010-07-12 58.046 340,476 +2,288 0.07% 19,763,133
2010-07-13 2010-07-09 58.461 338,188 +9,152 0.07% 19,770,742
2010-07-12 2010-07-08 58.129 329,036 +15,896 0.07% 19,126,415
2010-07-09 2010-07-07 58.129 313,140 +5,299 0.07% 18,202,402
2010-07-07 2010-07-05 58.046 307,841 +843 0.07% 17,868,815
2010-07-06 2010-07-02 58.129 306,998 -723 0.07% 17,845,376
2010-07-05 2010-06-30 57.381 307,721 +30,587 0.07% 17,657,422
2010-07-02 2010-06-29 57.713 277,134 +4,577 0.06% 15,994,355
2010-06-30 2010-06-28 57.215 272,557 +240 0.06% 15,594,400
2010-06-29 2010-06-25 58.627 272,317 -2,890 0.06% 15,965,097
2010-06-28 2010-06-24 58.876 275,207 +22,038 0.06% 16,203,089
2010-06-25 2010-06-23 57.381 253,169 +5,178 0.05% 14,527,159
2010-06-24 2010-06-22 56.966 247,991 +8,550 0.05% 14,127,072
2010-06-23 2010-06-21 57.630 239,441 +9,272 0.05% 13,799,079
2010-06-22 2010-06-18 56.634 230,169 +2,288 0.05% 13,035,369
2010-06-21 2010-06-17 57.049 227,881 +13,319 0.05% 13,000,407
2010-06-18 2010-06-15 57.215 214,562 +3,602 0.05% 12,276,205
2010-06-17 2010-06-14 56.634 210,960 +4,335 0.05% 11,947,488
2010-06-15 2010-06-11 56.468 206,625 -722 0.04% 11,667,663
2010-06-14 2010-06-10 55.887 207,347 +17,989 0.04% 11,587,905
2010-06-11 2010-06-09 56.219 189,358 -14,331 0.04% 10,645,460
2010-06-10 2010-06-08 55.803 203,689 -16,838 0.04% 11,366,558
2010-06-09 2010-06-07 55.222 220,527 +11,560 0.05% 12,177,987
2010-06-08 2010-06-04 55.222 208,967 +87,668 0.04% 11,539,619
2010-06-07 2010-06-03 55.056 121,299 +10,356 0.03% 6,678,253
2010-06-04 2010-06-02 53.478 110,943 -6,499 0.02% 5,933,048
2010-06-03 2010-06-01 53.395 117,442 -843 0.03% 6,270,852
2010-06-02 2010-05-31 53.644 118,285 -383,546 0.03% 6,345,331
2010-06-01 2010-05-28 53.561 501,831 -6,262 0.11% 26,878,765
2010-05-31 2010-05-27 52.648 508,093 +85,086 0.11% 26,750,049
2010-05-28 2010-05-26 50.157 423,007 +327,670 0.09% 21,216,640
2010-05-27 2010-05-25 47.582 95,337 +11,079 0.02% 4,536,367
2010-05-26 2010-05-24 50.323 84,258 -127,889 0.02% 4,240,098
2010-05-25 2010-05-20 49.908 212,147 -66,112 0.05% 10,587,745
2010-05-24 2010-05-19 49.949 278,259 +26,252 0.06% 13,898,799
2010-05-20 2010-05-18 49.284 252,007 +99,596 0.05% 12,419,979
2010-05-19 2010-05-17 49.201 152,411 -5,775 0.03% 7,498,797
2010-05-18 2010-05-14 50.365 158,186 -42,955 0.03% 7,966,989
2010-05-17 2010-05-13 52.193 201,141 +100,311 0.04% 10,498,175
2010-05-14 2010-05-12 53.606 100,830 -190,123 0.02% 5,405,092
2010-05-13 2010-05-11 54.520 290,953 +241,608 0.06% 15,862,815
2010-05-12 2010-05-10 54.520 49,345 +842 0.01% 2,690,299
2010-05-11 2010-05-07 54.354 48,503 +22,620 0.01% 2,636,331
2010-05-10 2010-05-06 54.686 25,883 -7,580 0.01% 1,415,449
2010-05-07 2010-05-05 54.853 33,463 -5,053 0.01% 1,835,534
2010-05-06 2010-05-04 54.853 38,516 -2,647 0.01% 2,112,704
2010-05-05 2010-05-03 55.019 41,163 -15,041 0.01% 2,264,741
2010-05-04 2010-04-30 55.268 56,204 +31,155 0.01% 3,106,293
2010-04-30 2010-04-28 55.019 25,049 +1,352 0.01% 1,378,167
2010-04-29 2010-04-27 54.686 23,697 +1,444 0.01% 1,295,904
2010-04-28 2010-04-26 55.434 22,253 -962 0.00% 1,233,582
2010-04-27 2010-04-23 54.105 23,215 -1,324 0.00% 1,256,039
2010-04-26 2010-04-22 54.437 24,539 -240 0.01% 1,335,832
2010-04-23 2010-04-21 55.518 24,779 -5,415 0.01% 1,375,669
2010-04-22 2010-04-20 53.938 30,194 +2,527 0.01% 1,628,617
2010-04-21 2010-04-19 53.855 27,667 +6,257 0.01% 1,490,015
2010-04-20 2010-04-16 54.603 21,410 -2,744 0.00% 1,169,057
2010-04-19 2010-04-15 54.271 24,154 +1,805 0.01% 1,310,858
2010-04-16 2010-04-14 54.853 22,349 -14,559 0.00% 1,225,902
2010-04-15 2010-04-13 53.689 36,908 +15,161 0.01% 1,981,557
2010-04-14 2010-04-12 54.188 21,747 +842 0.00% 1,178,421
2010-04-13 2010-04-09 54.603 20,905 -1,786 0.00% 1,141,482
2010-04-12 2010-04-08 55.102 22,691 -3,970 0.00% 1,250,319
2010-04-09 2010-04-07 55.601 26,661 -3,008 0.01% 1,482,368
2010-04-08 2010-04-01 54.437 29,669 -23,343 0.01% 1,615,094
2010-04-07 2010-03-31 53.938 53,012 +1,685 0.01% 2,859,384
2010-04-01 2010-03-30 54.936 51,327 -2,046 0.01% 2,819,687
2010-03-31 2010-03-29 55.684 53,373 +10,107 0.01% 2,972,008
2010-03-30 2010-03-26 54.853 43,266 -2,647 0.01% 2,373,254
2010-03-29 2010-03-25 54.022 45,913 +7,099 0.01% 2,480,291
2010-03-26 2010-03-24 53.606 38,814 +4,933 0.01% 2,080,663
2010-03-25 2010-03-23 54.022 33,881 -47,691 0.01% 1,830,304
2010-03-24 2010-03-22 55.767 81,572 +602 0.02% 4,549,013
2010-03-23 2010-03-19 56.266 80,970 +16,965 0.02% 4,555,818
2010-03-22 2010-03-18 55.518 64,005 +4,332 0.01% 3,553,399
2010-03-18 2010-03-16 54.188 59,673 +1,444 0.01% 3,233,546
2010-03-17 2010-03-15 54.271 58,229 -5,294 0.01% 3,160,138
2010-03-16 2010-03-12 54.271 63,523 +962 0.01% 3,447,448
2010-03-15 2010-03-11 54.105 62,561 +8,543 0.01% 3,384,841
2010-03-12 2010-03-10 53.855 54,018 +1,564 0.01% 2,909,156
2010-03-11 2010-03-09 54.105 52,454 +10,348 0.01% 2,838,005
2010-03-10 2010-03-08 53.855 42,106 +3,129 0.01% 2,267,632
2010-03-09 2010-03-05 52.941 38,977 -3,009 0.01% 2,063,485
2010-03-08 2010-03-04 52.941 41,986 +2,287 0.01% 2,222,785
2010-03-05 2010-03-03 52.442 39,699 +5,414 0.01% 2,081,913
2010-03-04 2010-03-02 52.526 34,285 +4,933 0.01% 1,800,839
2010-03-03 2010-03-01 52.526 29,352 +5,655 0.01% 1,541,730
2010-03-02 2010-02-26 51.778 23,697 -240 0.01% 1,226,973
2010-03-01 2010-02-25 52.359 23,937 -4,428 0.01% 1,253,325
2010-02-26 2010-02-24 51.279 28,365 +2,767 0.01% 1,454,526
2010-02-25 2010-02-23 51.861 25,598 +843 0.01% 1,327,530
2010-02-24 2010-02-22 51.778 24,755 -1,565 0.01% 1,281,754
2010-02-23 2010-02-19 51.113 26,320 +1,204 0.01% 1,345,286
2010-02-22 2010-02-18 51.611 25,116 -1,204 0.01% 1,296,271
2010-02-19 2010-02-17 52.110 26,320 -2,165 0.01% 1,371,535
2010-02-18 2010-02-12 51.362 28,485 +2,286 0.01% 1,463,047
2010-02-17 2010-02-11 51.528 26,199 +722 0.01% 1,349,988
2010-02-12 2010-02-10 51.778 25,477 -1,324 0.01% 1,319,137
2010-02-11 2010-02-09 51.861 26,801 +1,925 0.01% 1,389,918
2010-02-10 2010-02-08 51.778 24,876 +1,324 0.01% 1,288,019
2010-02-09 2010-02-05 51.362 23,552 -1,925 0.01% 1,209,678
2010-02-08 2010-02-04 53.024 25,477 -4,693 0.01% 1,350,898
2010-02-05 2010-02-03 52.858 30,170 +5,535 0.01% 1,594,726
2010-02-04 2010-02-02 51.778 24,635 +722 0.01% 1,275,540
2010-02-03 2010-02-01 51.861 23,913 +481 0.01% 1,240,144
2010-02-02 2010-01-29 52.193 23,432 -2,767 0.00% 1,222,989
2010-02-01 2010-01-28 52.276 26,199 +1,444 0.01% 1,369,585
2010-01-29 2010-01-27 53.024 24,755 -722 0.01% 1,312,614
2010-01-28 2010-01-26 53.606 25,477 +2,166 0.01% 1,365,720
2010-01-25 2010-01-21 54.105 23,311 -12,433 0.00% 1,261,233
2010-01-22 2010-01-20 55.102 35,744 -25,399 0.01% 1,969,565
2010-01-21 2010-01-19 54.936 61,143 +1,203 0.01% 3,358,936
2010-01-20 2010-01-18 55.185 59,940 +3,490 0.01% 3,307,793
2010-01-19 2010-01-15 55.102 56,450 +1,444 0.01% 3,110,506
2010-01-18 2010-01-14 55.351 55,006 +18,650 0.01% 3,044,653
2010-01-15 2010-01-13 54.770 36,356 -26,588 0.01% 1,991,201
2010-01-14 2010-01-12 55.933 62,944 -4,572 0.01% 3,520,651
2010-01-13 2010-01-11 55.767 67,516 -3,008 0.01% 3,765,154
2010-01-12 2010-01-08 55.601 70,524 +811 0.02% 3,921,179
2010-01-11 2010-01-07 55.850 69,713 +15,522 0.01% 3,893,468
2010-01-08 2010-01-06 55.850 54,191 +602 0.01% 3,026,565
2010-01-07 2010-01-05 56.016 53,589 +240 0.01% 3,001,851
2010-01-06 2010-01-04 55.185 53,349 -10,227 0.01% 2,944,069
2010-01-05 2009-12-31 55.019 63,576 +4,813 0.01% 3,497,879
2009-12-29 2009-12-24 54.022 58,763 +722 0.01% 3,174,468
2009-12-28 2009-12-22 54.188 58,041 -10,829 0.01% 3,145,112
2009-12-23 2009-12-21 53.772 68,870 +4,692 0.01% 3,703,292
2009-12-22 2009-12-18 54.022 64,178 +407 0.01% 3,466,994
2009-12-21 2009-12-17 53.689 63,771 +5,656 0.01% 3,423,807
2009-12-18 2009-12-16 54.770 58,115 -24,065 0.01% 3,182,931
2009-12-17 2009-12-15 53.938 82,180 -5,655 0.02% 4,432,660
2009-12-16 2009-12-14 53.274 87,835 -56,183 0.02% 4,679,282
2009-12-15 2009-12-11 53.938 144,018 -5,053 0.03% 7,768,104
2009-12-14 2009-12-10 54.271 149,071 +11,791 0.03% 8,090,212
2009-12-11 2009-12-09 53.440 137,280 -2,527 0.03% 7,336,211
2009-12-10 2009-12-08 54.437 139,807 -1,323 0.03% 7,610,686
2009-12-09 2009-12-07 54.271 141,130 -6,016 0.03% 7,659,247
2009-12-08 2009-12-04 54.437 147,146 +15,521 0.03% 8,010,199
2009-12-07 2009-12-03 54.437 131,625 -26,172 0.03% 7,165,281
2009-12-04 2009-12-02 55.268 157,797 -601 0.03% 8,721,154
2009-12-03 2009-12-01 54.853 158,398 -1,564 0.03% 8,688,548
2009-12-02 2009-11-30 54.271 159,962 +18,890 0.03% 8,681,276
2009-12-01 2009-11-27 51.778 141,072 +3,610 0.03% 7,304,365
2009-11-30 2009-11-26 53.523 137,462 -2,767 0.03% 7,357,361
2009-11-27 2009-11-25 53.689 140,229 -2,046 0.03% 7,528,768
2009-11-26 2009-11-24 53.689 142,275 -4,452 0.03% 7,638,616
2009-11-25 2009-11-23 54.520 146,727 +20,289 0.03% 7,999,585
2009-11-24 2009-11-20 54.853 126,438 +361 0.03% 6,935,458
2009-11-23 2009-11-19 55.019 126,077 +361 0.03% 6,936,612
2009-11-19 2009-11-17 54.770 125,716 +2,166 0.03% 6,885,406
2009-11-18 2009-11-16 55.518 123,550 +240 0.03% 6,859,189
2009-11-17 2009-11-13 55.684 123,310 -1,083 0.03% 6,866,362
2009-11-16 2009-11-12 56.099 124,393 -4,211 0.03% 6,978,359
2009-11-13 2009-11-11 56.764 128,604 -4,933 0.03% 7,300,099
2009-11-12 2009-11-10 55.767 133,537 +5,875 0.03% 7,446,937
2009-11-11 2009-11-09 55.850 127,662 -1,564 0.03% 7,129,917
2009-11-10 2009-11-06 55.684 129,226 +2,767 0.03% 7,195,787
2009-11-09 2009-11-05 54.686 126,459 -10,468 0.03% 6,915,589
2009-11-06 2009-11-04 54.936 136,927 +6,979 0.03% 7,522,187
2009-11-05 2009-11-03 54.188 129,948 +1,324 0.03% 7,041,590
2009-11-04 2009-11-02 54.853 128,624 +2,526 0.03% 7,055,365
2009-11-03 2009-10-30 55.684 126,098 -4,348 0.03% 7,021,608
2009-11-02 2009-10-29 55.102 130,446 -361 0.03% 7,187,831
2009-10-30 2009-10-28 56.349 130,807 -4,573 0.03% 7,370,794
2009-10-29 2009-10-27 56.515 135,380 +241 0.03% 7,650,979
2009-10-28 2009-10-23 57.678 135,139 +8,543 0.03% 7,794,598
2009-10-27 2009-10-22 57.346 126,596 -963 0.03% 7,259,766
2009-10-23 2009-10-21 63.821 127,559 -11,152 0.03% 8,140,953
2009-10-22 2009-10-20 62.519 138,711 +18,383 0.03% 8,672,019
2009-10-21 2009-10-19 61.042 120,328 -8,061 0.03% 7,345,119
2009-10-20 2009-10-16 60.869 128,389 +10,249 0.03% 7,814,886
2009-10-19 2009-10-15 59.653 118,140 -20,499 0.03% 7,047,426
2009-10-16 2009-10-14 59.219 138,639 -1,152 0.03% 8,210,065
2009-10-15 2009-10-13 58.351 139,791 -57,459 0.03% 8,156,903
2009-10-14 2009-10-12 57.396 197,250 -2,994 0.04% 11,321,273
2009-10-13 2009-10-09 58.177 200,244 +10,940 0.04% 11,649,603
2009-10-12 2009-10-08 57.135 189,304 +15,317 0.04% 10,815,896
2009-10-09 2009-10-07 56.180 173,987 +14,511 0.04% 9,774,575
2009-10-08 2009-10-06 55.746 159,476 +2,419 0.04% 8,890,111
2009-10-07 2009-10-05 55.659 157,057 -461 0.03% 8,741,624
2009-10-06 2009-10-02 55.919 157,518 +2,303 0.04% 8,808,316
2009-10-05 2009-09-30 56.875 155,215 +346 0.03% 8,827,786
2009-10-02 2009-09-29 56.961 154,869 +1,152 0.03% 8,821,555
2009-09-30 2009-09-28 56.788 153,717 +4,376 0.03% 8,729,240
2009-09-29 2009-09-25 59.480 149,341 -1,912 0.03% 8,882,729
2009-09-28 2009-09-24 58.785 151,253 -4,261 0.03% 8,891,386
2009-09-25 2009-09-23 58.351 155,514 -159,320 0.03% 9,074,351
2009-09-24 2009-09-22 58.351 314,834 +1,151 0.07% 18,370,785
2009-09-23 2009-09-21 58.264 313,683 +4,031 0.07% 18,276,385
2009-09-22 2009-09-18 59.045 309,652 +13,475 0.07% 18,283,511
2009-09-21 2009-09-17 60.174 296,177 +62,765 0.07% 17,822,240
2009-09-18 2009-09-16 59.566 233,412 +65,312 0.05% 13,903,323
2009-09-17 2009-09-15 58.261 168,100 -3,910 0.04% 9,793,713
2009-09-16 2009-09-14 57.913 172,010 +15,180 0.04% 9,961,684
2009-09-15 2009-09-11 58.957 156,830 -9,660 0.03% 9,246,209
2009-09-14 2009-09-10 60.000 166,490 -920 0.04% 9,989,462
2009-09-11 2009-09-09 59.913 167,410 -4,600 0.04% 10,030,105
2009-09-10 2009-09-08 60.000 172,010 +12,765 0.04% 10,320,664
2009-09-08 2009-09-04 60.696 159,245 +3,105 0.04% 9,665,539
2009-09-07 2009-09-03 60.348 156,140 +5,520 0.03% 9,422,768
2009-09-04 2009-09-02 59.566 150,620 -3,105 0.03% 8,971,769
2009-09-03 2009-09-01 60.087 153,725 -7,130 0.03% 9,236,925
2009-09-02 2009-08-31 62.000 160,855 +575 0.04% 9,973,072
2009-09-01 2009-08-28 58.957 160,280 -12,535 0.04% 9,449,610
2009-08-31 2009-08-27 58.870 172,815 +1,380 0.04% 10,173,607
2009-08-28 2009-08-26 58.696 171,435 +690 0.04% 10,062,552
2009-08-27 2009-08-25 59.305 170,745 -920 0.04% 10,125,984
2009-08-25 2009-08-21 59.826 171,665 -2,415 0.04% 10,270,109
2009-08-24 2009-08-20 60.000 174,080 -3,795 0.04% 10,444,865
2009-08-21 2009-08-19 59.305 177,875 -690 0.04% 10,548,826
2009-08-20 2009-08-18 58.348 178,565 -24,150 0.04% 10,418,944
2009-08-19 2009-08-17 59.218 202,715 -37,375 0.04% 12,004,328
2009-08-18 2009-08-14 60.522 240,090 +14,720 0.05% 14,530,754
2009-08-17 2009-08-13 60.696 225,370 +1,380 0.05% 13,679,064
2009-08-14 2009-08-12 59.826 223,990 -1,380 0.05% 13,400,528
2009-08-13 2009-08-11 60.522 225,370 +115 0.05% 13,639,869
2009-08-12 2009-08-10 60.522 225,255 -1,725 0.05% 13,632,909
2009-08-11 2009-08-07 59.913 226,980 +115 0.05% 13,599,147
2009-08-10 2009-08-06 59.479 226,865 -1,035 0.05% 13,493,619
2009-08-07 2009-08-05 60.261 227,900 -7,015 0.05% 13,733,537
2009-08-06 2009-08-04 60.783 234,915 +690 0.05% 14,278,835
2009-08-05 2009-08-03 60.957 234,225 +345 0.05% 14,277,630
2009-08-04 2009-07-31 59.131 233,880 -345 0.05% 13,829,512
2009-08-03 2009-07-30 58.696 234,225 +1,787 0.05% 13,748,074
2009-07-30 2009-07-28 60.000 232,438 +9,890 0.05% 13,946,367
2009-07-29 2009-07-27 60.435 222,548 -110,035 0.05% 13,449,723
2009-07-28 2009-07-24 59.826 332,583 +9,085 0.07% 19,897,263
2009-07-27 2009-07-23 60.000 323,498 +4,830 0.07% 19,410,000
2009-07-23 2009-07-21 59.566 318,668 +1,380 0.07% 18,981,646
2009-07-22 2009-07-20 58.696 317,288 -183,999 0.07% 18,623,542
2009-07-21 2009-07-17 57.826 501,287 +920 0.11% 28,987,645
2009-07-20 2009-07-16 57.653 500,367 +5,405 0.11% 28,847,424
2009-07-17 2009-07-15 57.305 494,962 +94,990 0.11% 28,363,651
2009-07-16 2009-07-14 56.087 399,972 -10,350 0.09% 22,433,351
2009-07-15 2009-07-13 55.218 410,322 -920 0.09% 22,657,051
2009-07-14 2009-07-10 56.435 411,242 -2,300 0.09% 23,208,497
2009-07-10 2009-07-08 55.566 413,542 +147,544 0.09% 22,978,694
2009-07-09 2009-07-07 56.522 265,998 +460 0.06% 15,034,763
2009-07-08 2009-07-06 56.957 265,538 +4,255 0.06% 15,124,215
2009-07-07 2009-07-03 56.261 261,283 +230 0.06% 14,700,100
2009-07-06 2009-07-02 58.435 261,053 +3,105 0.06% 15,254,670
2009-07-03 2009-06-30 61.740 257,948 -10,005 0.06% 15,925,584
2009-06-29 2009-06-25 66.261 267,953 +11,500 0.06% 17,754,909
2009-06-26 2009-06-24 66.261 256,453 +34,385 0.06% 16,992,904
2009-06-25 2009-06-23 62.957 222,068 +345 0.05% 13,980,716
2009-06-24 2009-06-22 65.131 221,723 +39,334 0.05% 14,441,005
2009-06-22 2009-06-18 66.348 182,389 -3,565 0.04% 12,101,189
2009-06-19 2009-06-17 66.870 185,954 -7,475 0.04% 12,434,740
2009-06-18 2009-06-16 66.522 193,429 -36,605 0.04% 12,867,313
2009-06-17 2009-06-15 66.609 230,034 -92,774 0.05% 15,322,360
2009-06-16 2009-06-12 66.783 322,808 +116,730 0.07% 21,558,094
2009-06-12 2009-06-10 61.479 206,078 -24,588 0.04% 12,669,396
2009-06-11 2009-06-09 59.826 230,666 -21,620 0.05% 13,799,930
2009-06-10 2009-06-08 59.566 252,286 -2,300 0.05% 15,027,564
2009-06-09 2009-06-05 59.479 254,586 -920 0.06% 15,142,426
2009-06-05 2009-06-03 58.696 255,506 -345 0.06% 14,997,184
2009-06-04 2009-06-02 54.957 255,851 -6,095 0.06% 14,060,768
2009-06-03 2009-06-01 56.522 261,946 -97,777 0.06% 14,805,735
2009-06-02 2009-05-29 51.652 359,723 +45,770 0.08% 18,580,590
2009-06-01 2009-05-27 50.522 313,953 -22,885 0.07% 15,861,550
2009-05-29 2009-05-26 50.087 336,838 +28,060 0.07% 16,871,295
2009-05-27 2009-05-25 50.435 308,778 +40,365 0.07% 15,573,248
2009-05-26 2009-05-22 50.261 268,413 -80,862 0.06% 13,490,754
2009-05-25 2009-05-21 51.739 349,275 -7,709 0.08% 18,071,297
2009-05-22 2009-05-20 49.566 356,984 -24,358 0.08% 17,694,099
2009-05-21 2009-05-19 60.283 381,342 +5,749 0.08% 22,988,250
2009-05-20 2009-05-18 56.415 375,593 +14,655 0.08% 21,188,933
2009-05-19 2009-05-15 56.132 360,938 +11,767 0.08% 20,260,026
2009-05-18 2009-05-14 56.226 349,171 +38,796 0.08% 19,632,466
2009-05-15 2009-05-13 55.377 310,375 +109,181 0.07% 17,187,601
2009-05-14 2009-05-12 55.849 201,194 +26,394 0.05% 11,236,399
2009-05-13 2009-05-11 57.358 174,800 -49,396 0.04% 10,026,178
2009-05-12 2009-05-08 56.037 224,196 -3,074 0.05% 12,563,329
2009-05-11 2009-05-07 54.622 227,270 -26,607 0.05% 12,413,981
2009-05-08 2009-05-06 53.301 253,877 +30,529 0.06% 13,532,007
2009-05-07 2009-05-05 51.226 223,348 -8,374 0.05% 11,441,219
2009-05-06 2009-05-04 47.830 231,722 +2,544 0.05% 11,083,212
2009-05-05 2009-04-30 45.660 229,178 +106 0.05% 10,464,264
2009-05-04 2009-04-29 45.047 229,072 -21,625 0.05% 10,318,957
2009-04-30 2009-04-28 45.424 250,697 +4,558 0.06% 11,387,695
2009-04-29 2009-04-27 46.037 246,139 -318 0.06% 11,331,585
2009-04-28 2009-04-24 48.301 246,457 -12,932 0.06% 11,904,236
2009-04-24 2009-04-22 49.434 259,389 -44,414 0.06% 12,822,516
2009-04-23 2009-04-21 48.584 303,803 +44,944 0.07% 14,760,114
2009-04-22 2009-04-20 48.113 258,859 -1,272 0.06% 12,454,430
2009-04-21 2009-04-17 47.735 260,131 -5,512 0.06% 12,417,468
2009-04-20 2009-04-16 45.943 265,643 -2,394 0.06% 12,204,437
2009-04-17 2009-04-15 45.424 268,037 +63,600 0.06% 12,175,350
2009-04-16 2009-04-14 46.226 204,437 +2,332 0.05% 9,450,309
2009-04-15 2009-04-09 46.179 202,105 -1,697 0.05% 9,332,976
2009-04-14 2009-04-08 44.952 203,802 -6,811 0.05% 9,161,398
2009-04-09 2009-04-07 45.330 210,613 -1,562 0.05% 9,547,045
2009-04-08 2009-04-06 44.764 212,175 -537,000 0.05% 9,497,752
2009-04-07 2009-04-03 44.245 749,175 -3,180 0.17% 33,147,176
2009-04-06 2009-04-02 45.707 752,355 -4,240 0.17% 34,388,007
2009-04-03 2009-04-01 45.141 756,595 +428,259 0.17% 34,153,548
2009-04-01 2009-03-30 43.396 328,336 -9,964 0.08% 14,248,421
2009-03-31 2009-03-27 44.339 338,300 -5,088 0.08% 14,999,966
2009-03-27 2009-03-25 43.396 343,388 +2,332 0.08% 14,901,616
2009-03-26 2009-03-24 44.811 341,056 -110,168 0.08% 15,283,039
2009-03-25 2009-03-23 42.830 451,224 +5,955 0.10% 19,325,844
2009-03-24 2009-03-20 41.698 445,269 +1,272 0.10% 18,566,718
2009-03-23 2009-03-19 42.028 443,997 +636 0.10% 18,660,280
2009-03-20 2009-03-18 42.358 443,361 +212 0.10% 18,779,942
2009-03-19 2009-03-17 42.405 443,149 +2,968 0.10% 18,791,865
2009-03-16 2009-03-12 38.066 440,181 +21,201 0.10% 16,755,803
2009-03-13 2009-03-11 39.151 418,980 +3,230 0.10% 16,403,322
2009-03-12 2009-03-10 40.094 415,750 -50 0.10% 16,669,079
2009-03-10 2009-03-06 44.717 415,800 -69,113 0.10% 18,593,162
2009-03-09 2009-03-05 43.679 484,913 -838,058 0.11% 21,180,453
2009-03-06 2009-03-04 42.311 1,322,971 -2,756 0.30% 55,976,171
2009-03-05 2009-03-03 41.320 1,325,727 -9,329 0.30% 54,779,571
2009-03-04 2009-03-02 41.320 1,335,056 -488,028 0.31% 55,165,049
2009-03-03 2009-02-27 41.792 1,823,084 +1,482,529 0.42% 76,190,500
2009-03-02 2009-02-26 38.396 340,555 -29,256 0.08% 13,075,915
2009-02-27 2009-02-25 40.236 369,811 +45,580 0.08% 14,879,532
2009-02-26 2009-02-24 41.320 324,231 +6,572 0.07% 13,397,355
2009-02-25 2009-02-23 41.509 317,659 -22,472 0.07% 13,185,732
2009-02-24 2009-02-20 40.471 340,131 +50,668 0.08% 13,765,561
2009-02-23 2009-02-19 39.622 289,463 -61,904 0.07% 11,469,190
2009-02-20 2009-02-18 40.094 351,367 -783,771 0.08% 14,087,707
2009-02-19 2009-02-17 39.622 1,135,138 -217,090 0.26% 44,976,781
2009-02-18 2009-02-16 42.358 1,352,228 -114,693 0.31% 57,277,847
2009-02-17 2009-02-13 43.207 1,466,921 -136,317 0.33% 63,381,516
2009-02-16 2009-02-12 43.820 1,603,238 -82,469 0.37% 70,254,498
2009-02-13 2009-02-11 44.056 1,685,707 -84,376 0.38% 74,265,890
2009-02-12 2009-02-10 44.811 1,770,083 -267,335 0.40% 79,319,078
2009-02-11 2009-02-09 44.434 2,037,418 -140,981 0.46% 90,529,780
2009-02-10 2009-02-06 44.575 2,178,399 -48,124 0.50% 97,102,332
2009-02-09 2009-02-05 44.717 2,226,523 -209,458 0.51% 99,562,535
2009-02-06 2009-02-04 45.518 2,435,981 -30,528 0.55% 110,882,148
2009-02-05 2009-02-03 45.707 2,466,509 -18,020 0.56% 112,737,111
2009-02-04 2009-02-02 44.386 2,484,529 -23,745 0.57% 110,279,329
2009-02-03 2009-01-30 45.471 2,508,274 -26,076 0.57% 114,054,502
2009-02-02 2009-01-29 45.518 2,534,350 -28,408 0.58% 115,359,755
2009-01-30 2009-01-23 45.518 2,562,758 -30,952 0.58% 116,652,844
2009-01-29 2009-01-22 45.990 2,593,710 -37,949 0.59% 119,285,170
2009-01-23 2009-01-21 45.283 2,631,659 -67,416 0.60% 119,168,444
2009-01-22 2009-01-20 43.868 2,699,075 -29,892 0.61% 118,401,805
2009-01-21 2009-01-19 43.160 2,728,967 -17,809 0.62% 117,782,237
2009-01-20 2009-01-16 44.103 2,746,776 -64,872 0.62% 121,142,150
2009-01-19 2009-01-15 41.273 2,811,648 -38,797 0.64% 116,045,799
2009-01-16 2009-01-14 42.217 2,850,445 -48,336 0.65% 120,336,153
2009-01-15 2009-01-13 41.085 2,898,781 -36,040 0.66% 119,095,124
2009-01-14 2009-01-12 41.132 2,934,821 -27,984 0.67% 120,714,246
2009-01-13 2009-01-09 41.462 2,962,805 -43,885 0.67% 122,843,552
2009-01-12 2009-01-08 41.132 3,006,690 -53,848 0.68% 123,670,341
2009-01-09 2009-01-07 43.160 3,060,538 -57,029 0.69% 132,092,844
2009-01-08 2009-01-06 44.905 3,117,567 -72,292 0.71% 139,995,206
2009-01-07 2009-01-05 44.339 3,189,859 -65,297 0.72% 141,435,934
2009-01-06 2009-01-02 41.132 3,255,156 -34,132 0.74% 133,890,176
2009-01-05 2008-12-31 41.509 3,289,288 -103,245 0.75% 136,535,314
2009-01-02 2008-12-29 40.754 3,392,533 -23,108 0.77% 138,260,539
2008-12-30 2008-12-24 37.217 3,415,641 -23,745 0.77% 127,118,758
2008-12-29 2008-12-22 33.019 3,439,386 +2,968 0.78% 113,563,660
2008-12-23 2008-12-19 31.981 3,436,418 +2,968 0.78% 109,899,597
2008-12-22 2008-12-18 30.000 3,433,450 -10,507,897 0.78% 103,002,618
2008-12-19 2008-12-17 29.905 13,941,347 -73,266 3.16% 416,921,620
2008-12-18 2008-12-16 29.717 14,014,613 -24,380 3.17% 416,468,425
2008-12-17 2008-12-15 30.849 14,038,993 -32,648 3.18% 433,085,982
2008-12-16 2008-12-12 31.462 14,071,641 -75,049 3.19% 442,721,896
2008-12-15 2008-12-11 31.462 14,146,690 -63,738 3.20% 445,083,088
2008-12-12 2008-12-10 30.896 14,210,428 -18,734 3.21% 439,044,843
2008-12-11 2008-12-09 29.575 14,229,162 -23,105 3.21% 420,830,576
2008-12-10 2008-12-08 29.481 14,252,267 -62,541 3.22% 420,169,369
2008-12-09 2008-12-05 27.736 14,314,808 -42,612 3.23% 397,029,955
2008-12-08 2008-12-04 26.509 14,357,420 -54,696 3.24% 380,603,819
2008-12-05 2008-12-03 25.802 14,412,116 -51,305 3.25% 371,856,602
2008-12-04 2008-12-02 27.358 14,463,421 -28,620 3.27% 395,693,980
2008-12-03 2008-12-01 28.537 14,492,041 -48,760 3.27% 413,566,498
2008-12-02 2008-11-28 26.934 14,540,801 -26,713 3.28% 391,638,033
2008-12-01 2008-11-27 26.132 14,567,514 -73,140 3.29% 380,676,117
2008-11-28 2008-11-26 24.104 14,640,654 -55,969 3.29% 352,891,988
2008-11-27 2008-11-25 23.632 14,696,623 -47,488 3.30% 347,308,731
2008-11-26 2008-11-24 23.349 14,744,111 -4,664 3.31% 344,258,135
2008-11-25 2008-11-21 23.585 14,748,775 -34,557 3.31% 347,845,489
2008-11-24 2008-11-20 23.538 14,783,332 -146,774 3.32% 347,963,185
2008-11-21 2008-11-19 23.726 14,930,106 -85,013 3.35% 354,234,860
2008-11-20 2008-11-18 24.622 15,015,119 -152,541 3.37% 369,708,727
2008-11-19 2008-11-17 25.000 15,167,660 -26,500 3.41% 379,188,254
2008-11-18 2008-11-14 24.387 15,194,160 -39,645 3.41% 370,533,654
2008-11-17 2008-11-13 25.000 15,233,805 -38,796 3.42% 380,841,865
2008-11-14 2008-11-12 25.990 15,272,601 -95,946 3.43% 396,940,147
2008-11-13 2008-11-11 26.839 15,368,547 -68,901 3.45% 412,482,471
2008-11-12 2008-11-10 27.594 15,437,448 -53,364 3.47% 425,982,536
2008-11-11 2008-11-07 27.500 15,490,812 -110,288 3.48% 425,993,683
2008-11-10 2008-11-06 28.019 15,601,100 -37,312 3.51% 437,121,418
2008-11-07 2008-11-05 28.396 15,638,412 -53,952 3.51% 444,068,087
2008-11-06 2008-11-04 27.830 15,692,364 -20,776 3.53% 436,717,712
2008-11-05 2008-11-03 27.830 15,713,140 -11,448 3.53% 437,295,908
2008-11-04 2008-10-31 27.264 15,724,588 -157,517 3.53% 428,713,871
2008-11-03 2008-10-30 28.254 15,882,105 +68,264 3.57% 448,740,540
2008-10-31 2008-10-29 27.594 15,813,841 -74,383 3.55% 436,368,764
2008-10-30 2008-10-28 28.019 15,888,224 -6,000 3.56% 445,166,239
2008-10-29 2008-10-27 27.311 15,894,224 -7,420 3.56% 434,088,534
2008-10-28 2008-10-24 27.736 15,901,644 +1,060 3.56% 441,041,822
2008-10-27 2008-10-23 28.490 15,900,584 -424 3.56% 453,012,761
2008-10-24 2008-10-22 29.717 15,901,008 -122,440 3.56% 472,525,910
2008-10-23 2008-10-21 31.037 16,023,448 +38,050 3.59% 497,327,289
2008-10-22 2008-10-20 32.688 15,985,398 -13,356 3.58% 522,537,075
2008-10-21 2008-10-17 32.075 15,998,754 +4,876 3.59% 513,163,188
2008-10-20 2008-10-16 33.349 15,993,878 -13,568 3.58% 533,376,177
2008-10-17 2008-10-15 35.519 16,007,446 +3,392 3.59% 568,561,493
2008-10-16 2008-10-14 34.056 16,004,054 +29,940 3.59% 545,039,060
2008-10-15 2008-10-13 30.660 15,974,114 +29,010 3.53% 489,768,171
2008-10-14 2008-10-10 32.075 15,945,104 -18,868 3.53% 511,442,354
2008-10-13 2008-10-09 36.745 15,963,972 -40,102 3.53% 586,595,648
2008-10-10 2008-10-08 37.641 16,004,074 +39,555 3.54% 602,412,346
2008-10-09 2008-10-06 40.094 15,964,519 -90,247 3.53% 640,081,367
2008-10-08 2008-10-03 41.509 16,054,766 -15,775 3.55% 666,418,544
2008-10-06 2008-10-02 43.868 16,070,541 -114,096 3.51% 704,975,245
2008-10-03 2008-09-30 44.717 16,184,637 +2,764,249 3.53% 723,721,912
2008-10-02 2008-09-29 45.188 13,420,388 -223,661 2.93% 606,444,417
2008-09-29 2008-09-25 48.207 13,644,049 +3,816 2.98% 657,740,505
2008-09-26 2008-09-24 48.396 13,640,233 +8,268 2.98% 660,130,154
2008-09-25 2008-09-23 48.207 13,631,965 -41,553 2.97% 657,157,970
2008-09-24 2008-09-22 48.113 13,673,518 +4,664 2.98% 657,871,178
2008-09-23 2008-09-19 47.169 13,668,854 -39,901 2.98% 644,751,745
2008-09-22 2008-09-18 46.226 13,708,755 -38,585 2.99% 633,701,174
2008-09-19 2008-09-17 47.169 13,747,340 -86,708 3.00% 648,453,883
2008-09-18 2008-09-16 48.018 13,834,048 -12,780 3.02% 664,289,637
2008-09-17 2008-09-12 48.773 13,846,828 -78,463 2.99% 675,353,660
2008-09-16 2008-09-11 48.773 13,925,291 -74,238 3.01% 679,180,549
2008-09-12 2008-09-10 49.245 13,999,529 +60,632 3.02% 689,404,866
2008-09-11 2008-09-09 50.188 13,938,897 +424 3.01% 699,568,842
2008-09-10 2008-09-08 49.811 13,938,473 +17,756 2.92% 694,287,806
2008-09-09 2008-09-05 49.811 13,920,717 +12,348 2.92% 693,403,364
2008-09-08 2008-09-04 49.528 13,908,369 -2,332 2.91% 688,852,002
2008-09-05 2008-09-03 48.679 13,910,701 -848 2.92% 677,156,629
2008-09-04 2008-09-02 51.226 13,911,549 +18,656 2.92% 712,632,683
2008-09-03 2008-09-01 50.188 13,892,893 +3,604 2.91% 697,259,982
2008-09-02 2008-08-29 51.792 13,889,289 +1,485 2.91% 719,354,187
2008-09-01 2008-08-28 51.037 13,887,804 -231,082 2.91% 708,796,004
2008-08-29 2008-08-27 51.415 14,118,886 -248,467 2.94% 725,917,642
2008-08-28 2008-08-26 52.452 14,367,353 -223,238 2.99% 753,601,876
2008-08-27 2008-08-25 51.698 14,590,591 -283,022 3.03% 754,299,568
2008-08-26 2008-08-21 50.660 14,873,613 -93,917 3.09% 753,496,397
2008-08-25 2008-08-20 52.075 14,967,530 -245,286 3.11% 779,434,513
2008-08-21 2008-08-19 52.814 15,212,816 -27,136 3.16% 803,449,976
2008-08-20 2008-08-18 53.387 15,239,952 +121,103 3.17% 813,616,047
2008-08-19 2008-08-15 53.483 15,118,849 -46,071 3.18% 808,594,634
2008-08-18 2008-08-14 53.483 15,164,920 -43,140 3.19% 811,058,629
2008-08-15 2008-08-13 52.910 15,208,060 -198,219 3.20% 804,651,232
2008-08-14 2008-08-12 54.438 15,406,279 -104,917 3.24% 838,680,823
2008-08-13 2008-08-11 53.865 15,511,196 -94,236 3.27% 835,503,913
2008-08-12 2008-08-08 52.910 15,605,432 -56,961 3.29% 825,675,995
2008-08-11 2008-08-07 52.050 15,662,393 -131,302 3.30% 815,227,306
2008-08-08 2008-08-05 52.528 15,793,695 -44,815 3.33% 829,603,422
2008-08-07 2008-08-04 54.151 15,838,510 -51,097 3.33% 857,672,490
2008-08-05 2008-08-01 54.151 15,889,607 -18,638 3.35% 860,439,448
2008-08-04 2008-07-31 53.292 15,908,245 -98,843 3.35% 847,774,927
2008-08-01 2008-07-30 53.101 16,007,088 -183,028 3.37% 849,984,923
2008-07-31 2008-07-29 52.814 16,190,116 -21,361 3.41% 855,065,118
2008-07-30 2008-07-28 53.674 16,211,477 -109,523 3.41% 870,127,708
2008-07-29 2008-07-25 54.056 16,321,000 -72,876 3.44% 882,241,117
2008-07-28 2008-07-24 55.202 16,393,876 +39,998 3.45% 904,968,750
2008-07-25 2008-07-23 56.061 16,353,878 -35,601 3.44% 916,817,624
2008-07-23 2008-07-21 56.252 16,389,479 -162,296 3.45% 921,943,998
2008-07-21 2008-07-17 54.820 16,551,775 -6,492 3.48% 907,361,953
2008-07-18 2008-07-16 55.870 16,558,267 +24,292 3.49% 925,113,132
2008-07-17 2008-07-15 55.488 16,533,975 +47,537 3.48% 917,439,654
2008-07-16 2008-07-14 56.252 16,486,438 +17,172 3.47% 927,398,153
2008-07-15 2008-07-11 57.589 16,469,266 +15,288 3.47% 948,452,650
2008-07-14 2008-07-10 56.348 16,453,978 +19,056 3.46% 927,143,637
2008-07-11 2008-07-09 56.825 16,434,922 +25,102 3.41% 933,917,926
2008-07-10 2008-07-08 55.297 16,409,820 -2,723 3.41% 907,416,097
2008-07-09 2008-07-07 55.870 16,412,543 -16,543 3.41% 916,971,508
2008-07-08 2008-07-04 54.342 16,429,086 -19,895 3.41% 892,790,926
2008-07-07 2008-07-03 55.679 16,448,981 -7,539 3.42% 915,865,399
2008-07-04 2008-07-02 57.398 16,456,520 +5,026 3.42% 944,575,273
2008-07-03 2008-06-30 57.303 16,451,494 +8,167 3.42% 942,715,596
2008-07-02 2008-06-27 55.775 16,443,327 -6,073 3.41% 917,121,002
2008-06-30 2008-06-26 54.915 16,449,400 -11,517 3.42% 903,320,788
2008-06-27 2008-06-25 54.438 16,460,917 +9,842 3.42% 896,092,782
2008-06-26 2008-06-24 53.769 16,451,075 +45,024 3.42% 884,558,939
2008-06-25 2008-06-23 51.381 16,406,051 +11,443 3.41% 842,966,724
2008-06-24 2008-06-20 52.910 16,394,608 +10,889 3.41% 867,430,923
2008-06-23 2008-06-19 55.297 16,383,719 -3,141 3.41% 905,972,787
2008-06-20 2008-06-18 58.162 16,386,860 +42,721 3.41% 953,097,070
2008-06-19 2008-06-17 57.685 16,344,139 +10,889 3.40% 942,807,620
2008-06-18 2008-06-16 57.971 16,333,250 +20,942 3.40% 946,859,191
2008-06-17 2008-06-13 57.398 16,312,308 -1,676 3.39% 936,297,758
2008-06-16 2008-06-12 56.348 16,313,984 +15,288 3.39% 919,255,299
2008-06-13 2008-06-11 56.252 16,298,696 -5,026 3.39% 916,837,256
2008-06-12 2008-06-10 58.353 16,303,722 -3,979 3.39% 951,375,734
2008-06-11 2008-06-06 61.982 16,307,701 +2,094 3.39% 1,010,791,393
2008-06-10 2008-06-05 62.078 16,305,607 +53,610 3.39% 1,012,218,862
2008-06-06 2008-06-04 61.218 16,251,997 +36,019 3.38% 994,921,604
2008-06-05 2008-06-03 61.505 16,215,978 +1,466 3.37% 997,362,677
2008-06-04 2008-06-02 62.938 16,214,512 +3,351 3.37% 1,020,500,908
2008-06-03 2008-05-30 62.842 16,211,161 -268,469 3.37% 1,018,741,764
2008-06-02 2008-05-29 62.746 16,479,630 +23,873 3.42% 1,034,039,013
2008-05-30 2008-05-28 61.982 16,455,757 +22,407 3.42% 1,019,968,268
2008-05-29 2008-05-27 60.454 16,433,350 +15,916 3.41% 993,468,070
2008-05-28 2008-05-26 60.263 16,417,434 +34,459 3.41% 989,369,998
2008-05-26 2008-05-22 61.123 16,382,975 +30,784 3.40% 1,001,375,222
2008-05-23 2008-05-21 61.600 16,352,191 -3,979 3.40% 1,007,302,158
2008-05-22 2008-05-20 60.168 16,356,170 -209 3.40% 984,115,934
2008-05-21 2008-05-19 60.454 16,356,379 +3,141 3.40% 988,814,835
2008-05-20 2008-05-16 60.645 16,353,238 +14,240 3.40% 991,748,566
2008-05-16 2008-05-14 60.645 16,338,998 +210 3.39% 990,884,975
2008-05-15 2008-05-13 60.263 16,338,788 +97,587 3.39% 984,630,525
2008-05-14 2008-05-09 59.881 16,241,201 -45,652 3.37% 972,545,168
2008-05-09 2008-05-07 59.690 16,286,853 +6,491 3.38% 972,167,934
2008-05-08 2008-05-06 61.739 16,280,362 +85,022 3.38% 1,005,136,508
2008-05-07 2008-05-05 62.225 16,195,340 +326,215 3.36% 1,007,760,447
2008-05-06 2008-05-02 63.198 15,869,125 -90,478 3.36% 1,002,890,697
2008-05-05 2008-04-30 59.697 15,959,603 +1,234 3.38% 952,747,285
2008-04-30 2008-04-28 58.531 15,958,369 +68,088 3.38% 934,054,590
2008-04-29 2008-04-25 58.336 15,890,281 +74,053 3.36% 926,979,420
2008-04-28 2008-04-24 57.170 15,816,228 +823 3.35% 904,206,257
2008-04-25 2008-04-23 55.808 15,815,405 -204,675 3.34% 882,631,606
2008-04-24 2008-04-22 54.739 16,020,080 +1,440 3.39% 876,920,737
2008-04-23 2008-04-21 55.808 16,018,640 -126,920 3.39% 893,973,816
2008-04-22 2008-04-18 55.031 16,145,560 -3,497 3.41% 888,498,725
2008-04-21 2008-04-17 54.836 16,149,057 +2,880 3.42% 885,550,916
2008-04-18 2008-04-16 54.155 16,146,177 +206 3.41% 874,404,068
2008-04-17 2008-04-15 53.280 16,145,971 -102,852 3.41% 860,264,480
2008-04-16 2008-04-14 55.419 16,248,823 +123,628 3.44% 900,500,646
2008-04-15 2008-04-11 55.419 16,125,195 +5,965 3.41% 893,649,251
2008-04-11 2008-04-09 56.683 16,119,230 -53,071 3.41% 913,692,609
2008-04-10 2008-04-08 56.003 16,172,301 -9,246 3.42% 905,694,154
2008-04-09 2008-04-07 58.628 16,181,547 +400,094 3.42% 948,690,641
2008-04-08 2008-04-03 58.239 15,781,453 -1,440 3.34% 919,096,418
2008-04-07 2008-04-02 58.336 15,782,893 +3,703 3.34% 920,714,807
2008-04-03 2008-04-01 57.850 15,779,190 -6,788 3.34% 912,827,965
2008-04-02 2008-03-31 58.628 15,785,978 +74,249 3.34% 925,499,248
2008-04-01 2008-03-28 56.975 15,711,729 -8,093 3.32% 895,176,888
2008-03-28 2008-03-26 57.267 15,719,822 +2,880 3.32% 900,223,164
2008-03-27 2008-03-25 52.600 15,716,942 -304 3.32% 826,708,838
2008-03-26 2008-03-20 53.086 15,717,246 -28,798 3.32% 834,365,539
2008-03-25 2008-03-19 54.739 15,746,044 +12,753 3.33% 861,920,322
2008-03-20 2008-03-18 51.044 15,733,291 +206 3.33% 803,093,561
2008-03-19 2008-03-17 52.114 15,733,085 -21,187 3.33% 819,909,548
2008-03-17 2008-03-13 56.586 15,754,272 -31,473 3.33% 891,473,810
2008-03-14 2008-03-12 55.517 15,785,745 -13,743,512 3.34% 876,371,925
2008-03-13 2008-03-11 54.058 29,529,257 +20,982 6.25% 1,596,300,230
2008-03-12 2008-03-10 56.294 29,508,275 +52,043 6.24% 1,661,153,061
2008-03-11 2008-03-07 57.753 29,456,232 +124,085 6.23% 1,701,182,481
2008-03-10 2008-03-06 56.975 29,332,147 +1,235 6.20% 1,671,201,181
2008-03-07 2008-03-05 56.781 29,330,912 -206 6.20% 1,665,427,298
2008-03-06 2008-03-04 56.878 29,331,118 +32,707 6.20% 1,668,290,774
2008-03-05 2008-03-03 56.489 29,298,411 +411 6.20% 1,655,036,074
2008-03-04 2008-02-29 56.489 29,298,000 +81,102 6.20% 1,655,012,857
2008-03-03 2008-02-28 56.100 29,216,898 +89,276 6.18% 1,639,068,796
2008-02-29 2008-02-27 55.808 29,127,622 +111,080 6.16% 1,625,564,429
2008-02-28 2008-02-26 55.614 29,016,542 -18,329 6.13% 1,613,722,850
2008-02-27 2008-02-25 56.197 29,034,871 +21,056,069 6.14% 1,631,680,052
2008-02-26 2008-02-22 56.586 7,978,802 +59,490 1.69% 451,489,794
2008-02-25 2008-02-21 56.586 7,919,312 +42,992 1.67% 448,123,483
2008-02-22 2008-02-20 56.100 7,876,320 +52,660 1.66% 441,861,773
2008-02-21 2008-02-19 55.808 7,823,660 +61,094 1.65% 436,625,530
2008-02-20 2008-02-18 55.906 7,762,566 +38,467 1.64% 433,970,707
2008-02-19 2008-02-15 55.906 7,724,099 +38,466 1.63% 431,820,187
2008-02-18 2008-02-14 56.003 7,685,633 +100,633 1.62% 430,416,975
2008-02-15 2008-02-13 53.961 7,585,000 +53,894 1.60% 409,294,429
2008-02-14 2008-02-12 53.378 7,531,106 -46,656 1.59% 401,992,888
2008-02-13 2008-02-11 53.475 7,577,762 -13,984 1.60% 405,220,040
2008-02-12 2008-02-06 54.836 7,591,746 -10,285 1.60% 416,301,560
2008-02-11 2008-02-04 54.836 7,602,031 +885,456 1.61% 416,865,549
2008-02-05 2008-02-01 51.433 6,716,575 +567,046 1.42% 345,454,461
2008-02-04 2008-01-31 62.031 6,149,529 -743 1.30% 381,460,697
2008-02-01 2008-01-30 63.100 6,150,272 +34,481 1.30% 388,084,489
2008-01-31 2008-01-29 64.462 6,115,791 +2,469 1.29% 394,233,412
2008-01-30 2008-01-28 64.948 6,113,322 +500,683 1.29% 397,046,159
2008-01-29 2008-01-25 66.017 5,612,639 +55,074 1.19% 370,530,659
2008-01-28 2008-01-24 64.948 5,557,565 +164,975 1.17% 360,951,024
2008-01-25 2008-01-23 63.100 5,392,590 +182,048 1.14% 340,274,468
2008-01-24 2008-01-22 58.239 5,210,542 +83,516 1.10% 303,456,880
2008-01-23 2008-01-21 64.267 5,127,026 +35,792 1.08% 329,499,109
2008-01-22 2008-01-18 66.114 5,091,234 -411 1.08% 336,603,972
2008-01-21 2008-01-17 65.823 5,091,645 -411 1.08% 335,146,007
2008-01-16 2008-01-14 71.851 5,092,056 -69,528 1.08% 365,868,378
2008-01-15 2008-01-11 72.337 5,161,584 +822 1.09% 373,373,250
2008-01-14 2008-01-10 71.170 5,160,762 +38,261 1.09% 367,292,599
2008-01-11 2008-01-09 70.490 5,122,501 +1,852 1.08% 361,083,234
2008-01-10 2008-01-08 68.934 5,120,649 -43,198 1.08% 352,986,835
2008-01-09 2008-01-07 69.517 5,163,847 -61,067 1.09% 358,977,041
2008-01-08 2008-01-04 69.712 5,224,914 -20,570 1.10% 364,238,264
2008-01-07 2008-01-03 69.128 5,245,484 +99,149 1.11% 362,612,217
2008-01-04 2008-01-02 70.684 5,146,335 +141,730 1.09% 363,764,010
2008-01-03 2007-12-31 68.837 5,004,605 +5,348 1.06% 344,500,874
2008-01-02 2007-12-27 68.837 4,999,257 -25,507 1.06% 344,132,735
2007-12-28 2007-12-24 68.837 5,024,764 -122,394 1.06% 345,888,555
2007-12-27 2007-12-20 65.434 5,147,158 -6,377 1.09% 336,798,252
2007-12-21 2007-12-19 65.823 5,153,535 +54,100 1.09% 339,219,776
2007-12-20 2007-12-18 64.073 5,099,435 +143,376 1.08% 326,734,309
2007-12-17 2007-12-13 70.392 4,956,059 +69,528 1.05% 348,868,935
2007-12-14 2007-12-12 71.267 4,886,531 +43,198 1.03% 348,250,620
2007-12-13 2007-12-11 73.504 4,843,333 +18,513 1.02% 356,002,781
2007-12-12 2007-12-10 71.559 4,824,820 -75,082 1.02% 345,259,943
2007-12-11 2007-12-07 71.365 4,899,902 +243,965 1.04% 349,679,940
2007-12-10 2007-12-06 70.295 4,655,937 +269,061 0.98% 327,289,941
2007-12-07 2007-12-05 72.045 4,386,876 +10,697 0.93% 316,053,666
2007-12-06 2007-12-04 73.018 4,376,179 +121,159 0.92% 319,537,829
2007-12-05 2007-12-03 75.059 4,255,020 -59,654 0.90% 319,378,863
2007-12-04 2007-11-30 73.795 4,314,674 -619,786 0.91% 318,402,910
2007-12-03 2007-11-29 70.198 4,934,460 +418,608 1.04% 346,389,003
2007-11-30 2007-11-28 66.601 4,515,852 +37,232 0.95% 300,758,241
2007-11-29 2007-11-27 66.503 4,478,620 +15,634 0.95% 297,843,126
2007-11-28 2007-11-26 68.059 4,462,986 +193,156 0.94% 303,746,183
2007-11-27 2007-11-23 66.114 4,269,830 +73,436 0.90% 282,297,324
2007-11-26 2007-11-22 66.698 4,196,394 +80,019 0.89% 279,890,165
2007-11-21 2007-11-19 70.976 4,116,375 +36,821 0.87% 292,162,894
2007-11-20 2007-11-16 71.656 4,079,554 -29,416 0.86% 292,325,997
2007-11-19 2007-11-15 72.920 4,108,970 -48,135 0.87% 299,627,381
2007-11-16 2007-11-14 72.920 4,157,105 +23,862 0.88% 303,137,401
2007-11-15 2007-11-13 72.920 4,133,243 -7,817 0.87% 301,397,376
2007-11-14 2007-11-12 74.476 4,141,060 -283,254 0.88% 308,409,365
2007-11-13 2007-11-09 77.684 4,424,314 -365,947 0.93% 343,700,359
2007-11-12 2007-11-08 75.545 4,790,261 -38,879 1.01% 361,882,399
2007-11-09 2007-11-07 77.782 4,829,140 +118,692 1.02% 375,618,564
2007-11-08 2007-11-06 75.157 4,710,448 +19,542 1.00% 354,020,958
2007-11-07 2007-11-05 73.698 4,690,906 -1,403,313 0.99% 345,711,002
2007-11-06 2007-11-02 72.920 6,094,219 +33,941 1.29% 444,392,361
2007-11-05 2007-11-01 75.254 6,060,278 +1,646 1.28% 456,058,729
2007-11-02 2007-10-31 75.740 6,058,632 -512,615 1.28% 458,880,177
2007-11-01 2007-10-30 75.059 6,571,247 -207,555 1.39% 493,233,263
2007-10-31 2007-10-29 77.782 6,778,802 +1,471,812 1.43% 527,266,526
2007-10-30 2007-10-26 73.406 5,306,990 -1,469,943 1.12% 389,567,292
2007-10-29 2007-10-25 69.615 6,776,933 +77,608 1.43% 471,773,431
2007-10-26 2007-10-24 68.740 6,699,325 -10,902 1.42% 460,508,580
2007-10-25 2007-10-23 69.226 6,710,227 +85,573 1.42% 464,520,057
2007-10-24 2007-10-22 67.184 6,624,654 -21,737 1.40% 445,070,196
2007-10-23 2007-10-18 70.198 6,646,391 +302,247 1.40% 466,563,059
2007-10-22 2007-10-17 68.934 6,344,144 -9,732 1.34% 437,327,243
2007-10-18 2007-10-16 68.740 6,353,876 +823 1.34% 436,762,571
2007-10-17 2007-10-15 68.740 6,353,053 -52,249 1.34% 436,705,998
2007-10-16 2007-10-12 68.837 6,405,302 -13,686 1.35% 440,920,340
2007-10-15 2007-10-11 70.004 6,418,988 -26,855 1.36% 449,351,634
2007-10-12 2007-10-10 72.726 6,445,843 +132,062 1.36% 468,779,473
2007-10-11 2007-10-09 67.670 6,313,781 +54,923 1.33% 427,253,883
2007-10-10 2007-10-08 68.642 6,258,858 +207,350 1.32% 429,622,546
2007-10-08 2007-10-04 65.823 6,051,508 +100,383 1.28% 398,326,817
2007-10-05 2007-10-03 64.267 5,951,125 -20,776 1.26% 382,461,564
2007-10-04 2007-10-02 63.295 5,971,901 +38,467 1.26% 377,990,472
2007-10-03 2007-09-28 60.670 5,933,434 -276,466 1.25% 359,979,667
2007-10-02 2007-09-27 61.934 6,209,900 +57,391 1.32% 384,601,792
2007-09-27 2007-09-24 57.947 6,152,509 +207,350 1.31% 356,521,547
2007-09-25 2007-09-21 57.072 5,945,159 +104 1.27% 339,303,891
2007-09-24 2007-09-20 57.072 5,945,055 -4,526 1.27% 339,297,956
2007-09-21 2007-09-19 58.239 5,949,581 +333,907 1.27% 346,497,790
2007-09-20 2007-09-18 52.794 5,615,674 +149,724 1.20% 296,475,618
2007-09-19 2007-09-17 54.642 5,465,950 +261,975 1.16% 298,668,372
2007-09-18 2007-09-14 57.558 5,203,975 -276,877 1.11% 299,532,653
2007-09-17 2007-09-13 58.433 5,480,852 -567,212 1.17% 320,265,245
2007-09-14 2007-09-12 57.170 6,048,064 -727,164 1.29% 345,764,952
2007-09-06 2007-09-04 55.614 6,775,228 -268,444 1.44% 376,796,802
2007-09-03 2007-08-30 55.614 7,043,672 +6,171 1.50% 391,726,018
2007-08-31 2007-08-29 55.614 7,037,501 +4,115 1.50% 391,382,825
2007-08-30 2007-08-28 57.753 7,033,386 +228,125 1.50% 406,198,357
2007-08-29 2007-08-27 58.531 6,805,261 +335,709 1.45% 398,316,725
2007-08-28 2007-08-24 58.045 6,469,552 -2,468 1.38% 375,522,362
2007-08-27 2007-08-23 57.947 6,472,020 +197,476 1.38% 375,036,360
2007-08-24 2007-08-22 55.031 6,274,544 -17,280 1.34% 345,291,482
2007-08-23 2007-08-21 55.808 6,291,824 +5,349 1.34% 351,136,296
2007-08-22 2007-08-20 53.475 6,286,475 -554,578 1.34% 336,168,601
2007-08-21 2007-08-17 51.709 6,841,053 -197,887 1.46% 353,744,353
2007-08-20 2007-08-16 53.482 7,038,940 +90,094 1.50% 376,456,110
2007-08-17 2007-08-15 56.634 6,948,846 -66,603 1.50% 393,539,010
2007-08-16 2007-08-14 58.899 7,015,449 +69,446 1.51% 413,203,426
2007-08-15 2007-08-13 58.505 6,946,003 -69,852 1.50% 406,376,578
2007-08-14 2007-08-10 59.096 7,015,855 -64,979 1.51% 414,609,370
2007-08-13 2007-08-09 62.543 7,080,834 -71,883 1.53% 442,858,919
2007-08-10 2007-08-08 61.066 7,152,717 -135,775 1.54% 436,787,287
2007-08-09 2007-08-07 58.308 7,288,492 +2,524,128 1.57% 424,978,193
2007-08-08 2007-08-06 58.801 4,764,364 +207,933 1.03% 280,147,353
2007-08-07 2007-08-03 62.051 4,556,431 -813 0.98% 282,730,463
2007-08-06 2007-08-02 63.824 4,557,244 -36,144 0.98% 290,860,365
2007-08-03 2007-08-01 68.847 4,593,388 -152,294 0.99% 316,240,556
2007-08-02 2007-07-31 70.521 4,745,682 -6,904 1.02% 334,671,641
2007-08-01 2007-07-30 66.877 4,752,586 +268,850 1.02% 317,838,876
2007-07-27 2007-07-25 72.294 4,483,736 -1,218 0.97% 324,148,004
2007-07-26 2007-07-24 72.393 4,484,954 +583,998 0.97% 324,677,796
2007-07-25 2007-07-23 71.703 3,900,956 +225,396 0.84% 279,711,092
2007-07-24 2007-07-20 72.196 3,675,560 -813 0.79% 265,359,566
2007-07-23 2007-07-19 71.605 3,676,373 +15,839 0.79% 263,245,670
2007-07-20 2007-07-18 70.718 3,660,534 -307,229 0.79% 258,866,676
2007-07-19 2007-07-17 73.082 3,967,763 +1,625 0.86% 289,972,549
2007-07-11 2007-07-09 74.264 3,966,138 -406 0.86% 294,541,453
2007-07-10 2007-07-06 71.408 3,966,544 +4,467 0.86% 283,241,927
2007-07-09 2007-07-05 70.915 3,962,077 -90,564 0.85% 280,971,756
2007-07-06 2007-07-04 71.900 4,052,641 +414,241 0.87% 291,385,711
2007-07-04 2007-06-29 60.573 3,638,400 +1,218 0.78% 220,390,473
2007-06-29 2007-06-27 61.066 3,637,182 +812 0.79% 222,107,887
2007-06-28 2007-06-26 60.475 3,636,370 +7,716 0.79% 219,909,350
2007-06-27 2007-06-25 60.672 3,628,654 +11,221 0.79% 220,157,522
2007-06-26 2007-06-22 61.755 3,617,433 0.79% 223,395,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top